ProChain - 살고 있다 ProChain 가격 및 시가 총액

ProChain Crypto Coin Rank 778

웹사이트

49,562,749 PRA

24시간 볼륨

63 BTC

1 H

-0.3 %

24 H

-4 %

7 d

-38.04 %

오늘 ProChain 미국 달러의 가격은 현재입니다. 0.0375 USD, 변환 된 경우 Bitcoin ~이다. 0.00000366 BTC. 총 181 동전's 현재 시장에서 유통되고있다.. ProChain 가격에 변화가 생겼다. -4 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars ProChain ~에 거래되었습니다 암호 교환. 도망 ProChain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

ProChain

심볼

PRA

알고리즘

ETH Token

BTC 가격

0.00000366 BTC

BTC 시장

181 BTC

BTC 24h Vol

63 BTC

암호화폐 총 채굴량

49,562,749 PRA

-0.3 %

24h

-4 %

-38.04 %

Twitter

ProChain

웹사이트

ProChain

PRA 차트

PRA 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-11-17	$0.0364300	$0.0368500	$0.0368500	$0.0368500
2019-11-18	$0.0367500	$0.0359300	$0.0361100	$0.0355700
2019-11-19	$0.0358200	$0.0344900	$0.0353700	$0.0309700
2019-11-20	$0.0344900	$0.0324000	$0.0343300	$0.0318800
2019-11-21	$0.0323200	$0.0288100	$0.0299400	$0.0254300
2019-11-22	$0.0278800	$0.0229400	$0.0286300	$0.0209900
2019-11-23	$0.0225300	$0.0245600	$0.0248700	$0.0225800
2019-11-24	$0.0246900	$0.0240100	$0.0267600	$0.0230000
2019-11-25	$0.0233100	$0.0242900	$0.0244500	$0.0242900
2019-11-26	$0.0241100	$0.0208900	$0.0244700	$0.0208900
2019-11-27	$0.0208400	$0.0215900	$0.0215900	$0.0215900
2019-11-28	$0.0215500	$0.0120500	$0.0212100	$0.0120500
2019-11-29	$0.0104200	$0.0024810	$0.0118600	$0.0024810
2019-11-30	$0.0024810	$0.0024830	$0.0024830	$0.0024810
2019-12-01	$0.0024230	$0.0023690	$0.0023690	$0.0023690
2019-12-02	$0.0023690	$0.0023790	$0.0023790	$0.0023690
2019-12-03	$0.0119800	$0.0271500	$0.0271500	$0.0118700
2019-12-04	$0.0270900	$0.0726	$0.0726	$0.0267400
2019-12-05	$0.0726	$0.0725	$0.0726	$0.0725
2019-12-06	$0.1027000	$0.0162800	$0.1043000	$0.0162800
2019-12-07	$0.0162800	$0.1045000	$0.1045000	$0.0162800
2019-12-09	$0.1057000	$0.0738	$0.1033000	$0.0738
2019-12-10	$0.0738	$0.0570	$0.0731	$0.0570
2019-12-11	$0.0569	$0.0559	$0.0559	$0.0559
2019-12-12	$0.0560	$0.0620	$0.0711	$0.0566
2019-12-13	$0.0631	$0.0659	$0.0747	$0.0630
2019-12-14	$0.0664	$0.0621	$0.0669	$0.0607
2019-12-15	$0.0603	$0.0628	$0.0670	$0.0589
2019-12-16	$0.0618	$0.0524	$0.0582	$0.0517
2019-12-17	$0.0524	$0.0554	$0.0554	$0.0524
2019-12-18	$0.0404200	$0.0716	$0.0742	$0.0436100
2019-12-19	$0.0716	$0.0705	$0.0716	$0.0705
2019-12-20	$0.0746	$0.0641	$0.0772	$0.0600
2019-12-21	$0.0670	$0.0585	$0.0678	$0.0572
2019-12-22	$0.0589	$0.0851	$0.1073000	$0.0605
2019-12-23	$0.0871	$0.0831	$0.0991500	$0.0782
2019-12-24	$0.0831	$0.0739	$0.0831	$0.0739
2019-12-25	$0.0869	$0.0690	$0.0874	$0.0669
2019-12-26	$0.0718	$0.0738	$0.0772	$0.0655
2019-12-27	$0.0757	$0.0700	$0.0771	$0.0667
2019-12-28	$0.0700	$0.0705	$0.0705	$0.0700
2019-12-29	$0.0796	$0.0746	$0.0853	$0.0734
2019-12-30	$0.0758	$0.0714	$0.0757	$0.0695
2019-12-31	$0.0707	$0.0743	$0.0798	$0.0684
2020-01-01	$0.0743	$0.0746	$0.0746	$0.0743
2020-01-02	$0.0722	$0.0671	$0.0714	$0.0638
2020-01-03	$0.0669	$0.0675	$0.0761	$0.0643
2020-01-04	$0.0659	$0.0659	$0.0709	$0.0649
2020-01-05	$0.0660	$0.0641	$0.0671	$0.0626
2020-01-06	$0.0641	$0.0660	$0.0660	$0.0641
2020-01-09	$0.0529	$0.0750	$0.0810	$0.0512
2020-01-10	$0.0732	$0.0662	$0.0772	$0.0624
2020-01-11	$0.0649	$0.0677	$0.0715	$0.0635
2020-01-12	$0.0684	$0.0659	$0.0701	$0.0650
2020-01-13	$0.0649	$0.0624	$0.0646	$0.0594
2020-01-14	$0.0624	$0.0625	$0.0625	$0.0624
2020-01-17	$0.0592	$0.0576	$0.0637	$0.0571
2020-01-18	$0.0575	$0.0598	$0.0658	$0.0591
2020-01-19	$0.0592	$0.0571	$0.0627	$0.0554
2020-01-20	$0.0574	$0.0583	$0.0630	$0.0575
2020-01-21	$0.0582	$0.0585	$0.0622	$0.0573
2020-01-22	$0.0581	$0.0576	$0.0600	$0.0566
2020-01-23	$0.0576	$0.0586	$0.0586	$0.0576
2020-01-24	$0.0579	$0.0583	$0.0656	$0.0578
2020-01-25	$0.0585	$0.0607	$0.0630	$0.0578
2020-01-26	$0.0608	$0.0581	$0.0661	$0.0576
2020-01-27	$0.0582	$0.0595	$0.0630	$0.0576
2020-01-28	$0.0593	$0.0596	$0.0642	$0.0589
2020-01-29	$0.0602	$0.0581	$0.0600	$0.0571
2020-01-30	$0.0581	$0.0574	$0.0581	$0.0574
2020-02-12	$0.0514	$0.0510	$0.0636	$0.0496300
2020-02-13	$0.0514	$0.0340700	$0.0514	$0.0319400
2020-02-14	$0.0340700	$0.0352200	$0.0352200	$0.0340700
2022-01-19	$0.0190700	$0.0187500	$0.0187500	$0.0187500
2022-01-20	$0.1696000	$0.1711000	$0.1711000	$0.1696000
2022-01-24	$0.0163300	$0.0165200	$0.0165200	$0.0165200
2022-01-25	$0.1343000	$0.1337000	$0.1344000	$0.1330000
2022-01-29	$0.0169900	$0.0171800	$0.0171800	$0.0171800
2022-01-30	$0.1431000	$0.1436000	$0.1439000	$0.1427000
2022-01-31	$0.0170600	$0.0173200	$0.0173200	$0.0173200
2022-02-01	$0.1479000	$0.1484000	$0.1489000	$0.1472000
2022-02-07	$0.0190900	$0.0197400	$0.0197400	$0.0197400
2022-02-08	$0.0197400	$0.0198400	$0.0198400	$0.0198400
2022-02-09	$0.0198400	$0.0199900	$0.0199900	$0.0199900
2022-02-10	$0.1785000	$0.1781000	$0.1788000	$0.1780000

시장

모집통화	거래소
PRA/BTC	bibox
PRA/ETH	bibox
PRA/BTC	bitz
PRA/ETH	bitz
PRA/ETH	fcoin
PRA/USDT	fcoin
PRA/ETH	idex
PRA/BTC	okex
PRA/ETH	okex
PRA/USDT	okex

Description

ProChain is a decentralised digital advertising data ecosystem based in Singapore. ProChain is working towards connecting advertisers, media and developers and increasing the efficiency of the advertising business by fighting traffic fraud and exploring big data technology. Through Prochain's platform, advertisers generate a smart contract as tasks to be completed by the users creating a direct channel between them to remove third parties and fraud.

The PRA is the token to be used in the ProChain ecosystem and based in an Ethereum ERC 20 token. PRA is a payment method between advertisers and users.

기술

Sorry, detailed technology about ProChain is not currently available

특징들

Sorry, detailed features about ProChain is not currently available