PRX Coin Values PRX
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 90848
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐90848
시장ProxyNode Crypto Coin Rank 1470
웹사이트
152,864,540 PRX
ProxyNode
ProxyNode valuesUSD 가격 $ 0.0008
$ 0.0008
ProxyNode BTC 가격 0.00000008
0.00000008
ProxyNode 24시간 볼륨 $ 77
$ 77
ProxyNode 시가 총액 $ 125,242
$ 125,242
24시간 볼륨
0 BTC 1 H
-0.01 %
24 H
-1.7 %
7 d
-2.69 %
PRX 차트
ProxyNode 가격 차트
PRX 최고/최저 시세차트
ProxyNode 가격 최고/최저 시세차트
과거 데이터
ProxyNode Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-08-24 | $0.0023600 | $0.0025050 | $0.0025050 | $0.0022890 |
| 2017-08-25 | $0.0025050 | $0.0024880 | $0.0025310 | $0.0024880 |
| 2017-08-26 | $0.0024880 | $0.0021330 | $0.0025240 | $0.0021330 |
| 2017-08-27 | $0.0021330 | $0.0020430 | $0.0025210 | $0.0020430 |
| 2017-08-28 | $0.0020430 | $0.0017560 | $0.0021070 | $0.0017560 |
| 2017-08-29 | $0.0017560 | $0.0017010 | $0.0019770 | $0.0016090 |
| 2017-08-30 | $0.0017010 | $0.0018790 | $0.0020170 | $0.0016960 |
| 2017-08-31 | $0.0018790 | $0.0015150 | $0.0019410 | $0.0015150 |
| 2017-09-01 | $0.0015150 | $0.0020670 | $0.0020670 | $0.0015750 |
| 2017-09-02 | $0.0020670 | $0.0015550 | $0.0019670 | $0.0015090 |
| 2017-09-03 | $0.0015550 | $0.0016610 | $0.0019840 | $0.0015680 |
| 2017-09-04 | $0.0016610 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2017-09-05 | $0.0015360 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2017-09-06 | $0.0015870 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2017-09-07 | $0.0018010 | $0.0014830 | $0.0018080 | $0.0014830 |
| 2017-09-08 | $0.0019930 | $0.0019040 | $0.0019040 | $0.0018600 |
| 2017-09-09 | $0.0019040 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2017-09-10 | $0.0019070 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2017-09-11 | $0.0018680 | $0.0019400 | $0.0019400 | $0.0018560 |
| 2017-09-12 | $0.0019400 | $0.0019550 | $0.0019550 | $0.0018720 |
| 2017-09-13 | $0.0019550 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2017-09-14 | $0.0017420 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2017-09-15 | $0.0014590 | $0.0015230 | $0.0016710 | $0.0015230 |
| 2017-09-16 | $0.0015230 | $0.0017020 | $0.0017020 | $0.0013320 |
| 2017-09-17 | $0.0017020 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2017-09-18 | $0.0016970 | $0.0015990 | $0.0019270 | $0.0015990 |
| 2017-09-19 | $0.0015990 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2017-09-20 | $0.0015240 | $0.0015530 | $0.0028340 | $0.0015140 |
| 2017-09-21 | $0.0015530 | $0.0024240 | $0.0026770 | $0.0013750 |
| 2017-09-22 | $0.0024240 | $0.0015840 | $0.0025210 | $0.0015840 |
| 2017-09-23 | $0.0015840 | $0.0016670 | $0.0017800 | $0.0016670 |
| 2017-09-24 | $0.0016670 | $0.0016500 | $0.0016500 | $0.0016140 |
| 2017-09-25 | $0.0016500 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2017-09-26 | $0.0017700 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2017-09-27 | $0.0017520 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2017-09-28 | $0.0018950 | $0.0019720 | $0.0019720 | $0.0017620 |
| 2017-09-29 | $0.0019720 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2017-09-30 | $0.0019610 | $0.0017010 | $0.0020490 | $0.0017010 |
| 2017-10-01 | $0.0017010 | $0.0018050 | $0.0021580 | $0.0017170 |
| 2017-10-02 | $0.0018050 | $0.0019810 | $0.0022010 | $0.0017610 |
| 2017-10-03 | $0.0019810 | $0.0017690 | $0.0019410 | $0.0017690 |
| 2017-10-04 | $0.0017690 | $0.0020250 | $0.0020250 | $0.0016870 |
| 2017-10-05 | $0.0020250 | $0.0021180 | $0.0021180 | $0.0018150 |
| 2017-10-06 | $0.0021180 | $0.0017920 | $0.0021420 | $0.0017920 |
| 2017-10-07 | $0.0017920 | $0.0017740 | $0.0019070 | $0.0017740 |
| 2017-10-08 | $0.0017740 | $0.0022600 | $0.0022600 | $0.0018450 |
| 2017-10-09 | $0.0022600 | $0.0022930 | $0.0023410 | $0.0022930 |
| 2017-10-10 | $0.0022930 | $0.0021910 | $0.0022860 | $0.0020480 |
| 2017-10-11 | $0.0021910 | $0.0018330 | $0.0022190 | $0.0018330 |
| 2017-10-12 | $0.0018330 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2017-10-13 | $0.0021190 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2017-10-14 | $0.0021990 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2017-10-15 | $0.0022720 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2017-10-16 | $0.0022710 | $0.0021310 | $0.0023040 | $0.0020730 |
| 2017-10-17 | $0.0021310 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2017-10-18 | $0.0020710 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2017-10-19 | $0.0020630 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2017-10-20 | $0.0021080 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2017-10-21 | $0.0020380 | $0.0016220 | $0.0020420 | $0.0016220 |
| 2017-10-22 | $0.0016220 | $0.0016750 | $0.0016750 | $0.0016150 |
| 2017-10-23 | $0.0016750 | $0.0020070 | $0.0020070 | $0.0015940 |
| 2017-10-24 | $0.0020070 | $0.0017640 | $0.0018740 | $0.0017640 |
| 2017-10-25 | $0.0017640 | $0.0016630 | $0.0018350 | $0.0016630 |
| 2017-10-26 | $0.0016630 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2017-10-27 | $0.0017070 | $0.0019020 | $0.0019020 | $0.0016720 |
| 2017-10-28 | $0.0019020 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2017-10-29 | $0.0018900 | $0.0015980 | $0.0020290 | $0.0015980 |
| 2017-10-30 | $0.0015980 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2017-10-31 | $0.0015920 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2017-11-01 | $0.0016770 | $0.0018190 | $0.0021560 | $0.0017520 |
| 2017-11-02 | $0.0018190 | $0.0019670 | $0.0019670 | $0.0018970 |
| 2017-11-03 | $0.0019670 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2017-11-04 | $0.0020010 | $0.0019150 | $0.0020620 | $0.0019150 |
| 2017-11-05 | $0.0019150 | $0.0022910 | $0.0022910 | $0.0016260 |
| 2017-11-06 | $0.0022910 | $0.0017400 | $0.0021570 | $0.0017400 |
| 2017-11-07 | $0.0017400 | $0.0017760 | $0.0022020 | $0.0017760 |
| 2017-11-08 | $0.0017760 | $0.0023080 | $0.0023080 | $0.0018610 |
| 2017-11-09 | $0.0018610 | $0.0022100 | $0.0022100 | $0.0017820 |
| 2017-11-10 | $0.0022100 | $0.0019700 | $0.0020350 | $0.0014440 |
| 2017-11-11 | $0.0019700 | $0.0013310 | $0.0019020 | $0.0012680 |
| 2017-11-12 | $0.0013310 | $0.0012930 | $0.0014110 | $0.0012340 |
| 2017-11-13 | $0.0012930 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-11-14 | $0.0014350 | $0.0021770 | $0.0021770 | $0.0013190 |
| 2017-11-15 | $0.0021770 | $0.0016020 | $0.0024030 | $0.0016020 |
| 2017-11-16 | $0.0016020 | $0.0016490 | $0.0018060 | $0.0016490 |
| 2017-11-17 | $0.0016490 | $0.0014630 | $0.0016940 | $0.0014630 |
| 2017-11-18 | $0.0014630 | $0.0015560 | $0.0015560 | $0.0014780 |
| 2017-11-19 | $0.0015560 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2017-11-20 | $0.0016090 | $0.0016490 | $0.0016490 | $0.0015660 |
| 2017-11-21 | $0.0016490 | $0.0012150 | $0.0016200 | $0.0012150 |
| 2017-11-22 | $0.0012150 | $0.0018120 | $0.0018120 | $0.0012350 |
| 2017-11-23 | $0.0018120 | $0.0012820 | $0.0018430 | $0.0012820 |
| 2017-11-24 | $0.0012820 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-11-25 | $0.0013130 | $0.0022760 | $0.0022760 | $0.0014010 |
| 2017-11-26 | $0.0022760 | $0.0015840 | $0.0025160 | $0.0015840 |
| 2017-11-27 | $0.0015840 | $0.0019470 | $0.0024330 | $0.0016550 |
| 2017-11-28 | $0.0019470 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2017-11-29 | $0.0018820 | $0.0019680 | $0.0019680 | $0.0018690 |
| 2017-11-30 | $0.0019700 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2017-12-01 | $0.0025860 | $0.0021720 | $0.0028240 | $0.0021720 |
| 2017-12-02 | $0.0021720 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2017-12-03 | $0.0021830 | $0.0022490 | $0.0028120 | $0.0022490 |
| 2017-12-04 | $0.0022490 | $0.0022090 | $0.0023250 | $0.0022090 |
| 2017-12-05 | $0.0022090 | $0.0031500 | $0.0031500 | $0.0022170 |
| 2017-12-06 | $0.0031500 | $0.0035750 | $0.0038500 | $0.0035750 |
| 2017-12-07 | $0.0035750 | $0.0042130 | $0.0043810 | $0.0042130 |
| 2017-12-08 | $0.0042170 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2017-12-09 | $0.0040120 | $0.0048980 | $0.0048980 | $0.0037110 |
| 2017-12-10 | $0.0048970 | $0.0024100 | $0.0049700 | $0.0024100 |
| 2017-12-11 | $0.0024100 | $0.0048520 | $0.005522 | $0.0026770 |
| 2017-12-12 | $0.0048530 | $0.005638 | $0.005638 | $0.0029040 |
| 2017-12-13 | $0.005638 | $0.005375 | $0.005538 | $0.005375 |
| 2017-12-14 | $0.005375 | $0.005599 | $0.005599 | $0.005434 |
| 2017-12-15 | $0.005599 | $0.005986 | $0.005986 | $0.005810 |
| 2017-12-16 | $0.005982 | $0.006771 | $0.006771 | $0.006384 |
| 2017-12-17 | $0.006771 | $0.006673 | $0.006673 | $0.006673 |
| 2017-12-18 | $0.006673 | $0.006640 | $0.006830 | $0.006640 |
| 2017-12-19 | $0.006640 | $0.006309 | $0.006309 | $0.005783 |
| 2017-12-20 | $0.006308 | $0.005926 | $0.005926 | $0.0031280 |
| 2017-12-21 | $0.005926 | $0.005940 | $0.006097 | $0.0029700 |
| 2017-12-22 | $0.005940 | $0.005466 | $0.005466 | $0.0047830 |
| 2017-12-23 | $0.005466 | $0.0033110 | $0.006334 | $0.0033110 |
| 2017-12-24 | $0.0033110 | $0.0042750 | $0.0042750 | $0.0031720 |
| 2017-12-25 | $0.0042750 | $0.005395 | $0.005533 | $0.0042880 |
| 2017-12-26 | $0.005394 | $0.007090 | $0.007090 | $0.006145 |
| 2017-12-27 | $0.007091 | $0.006937 | $0.006937 | $0.005087 |
| 2017-12-28 | $0.006937 | $0.0043200 | $0.006767 | $0.0036000 |
| 2017-12-29 | $0.0043200 | $0.006765 | $0.006765 | $0.0043180 |
| 2017-12-30 | $0.006764 | $0.005890 | $0.005890 | $0.0041350 |
| 2017-12-31 | $0.005890 | $0.006925 | $0.006925 | $0.0034630 |
| 2018-01-01 | $0.006925 | $0.006454 | $0.006722 | $0.006319 |
| 2018-01-02 | $0.006454 | $0.005754 | $0.007082 | $0.0047210 |
| 2018-01-03 | $0.005754 | $0.007427 | $0.007578 | $0.0045470 |
| 2018-01-04 | $0.007427 | $0.008501 | $0.009412 | $0.007438 |
| 2018-01-05 | $0.008501 | $0.008138 | $0.0106800 | $0.008138 |
| 2018-01-06 | $0.008138 | $0.008930 | $0.0113300 | $0.008243 |
| 2018-01-07 | $0.008931 | $0.008601 | $0.0121700 | $0.008439 |
| 2018-01-08 | $0.008601 | $0.0125800 | $0.0148300 | $0.007788 |
| 2018-01-09 | $0.0125800 | $0.0121500 | $0.0138900 | $0.007524 |
| 2018-01-10 | $0.0121500 | $0.009101 | $0.0147700 | $0.008206 |
| 2018-01-11 | $0.008952 | $0.0125100 | $0.0129100 | $0.007186 |
| 2018-01-12 | $0.0125100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-01-13 | $0.0138400 | $0.0152400 | $0.0152400 | $0.0142400 |
| 2018-01-14 | $0.0152400 | $0.0129600 | $0.0145900 | $0.0129600 |
| 2018-01-15 | $0.0129600 | $0.0141800 | $0.0143100 | $0.0129500 |
| 2018-01-16 | $0.0141800 | $0.007785 | $0.0118500 | $0.006882 |
| 2018-01-17 | $0.007785 | $0.0100500 | $0.0100500 | $0.007479 |
| 2018-01-18 | $0.0100500 | $0.0120700 | $0.0120700 | $0.0100600 |
| 2018-01-19 | $0.0120700 | $0.0108300 | $0.0124400 | $0.007950 |
| 2018-01-20 | $0.0103700 | $0.0118900 | $0.0120200 | $0.0115100 |
| 2018-01-21 | $0.0103500 | $0.0108600 | $0.0108600 | $0.009355 |
| 2018-01-22 | $0.0108600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-01-23 | $0.0101700 | $0.008687 | $0.0102100 | $0.008687 |
| 2018-01-24 | $0.008683 | $0.0101700 | $0.0101700 | $0.009143 |
| 2018-01-25 | $0.0101700 | $0.0105100 | $0.0105100 | $0.008941 |
| 2018-01-26 | $0.0105100 | $0.0099940 | $0.0104400 | $0.0099940 |
| 2018-01-27 | $0.0099940 | $0.009626 | $0.0107700 | $0.008595 |
| 2018-01-28 | $0.009627 | $0.0109400 | $0.0110600 | $0.009885 |
| 2018-01-29 | $0.0109400 | $0.0104500 | $0.0104500 | $0.008538 |
| 2018-01-30 | $0.0104500 | $0.009097 | $0.009400 | $0.007682 |
| 2018-01-31 | $0.009097 | $0.009204 | $0.009204 | $0.009204 |
| 2018-02-01 | $0.009204 | $0.008203 | $0.008386 | $0.007018 |
| 2018-02-02 | $0.008203 | $0.006476 | $0.007984 | $0.006476 |
| 2018-02-03 | $0.006477 | $0.006753 | $0.008049 | $0.006753 |
| 2018-02-04 | $0.006753 | $0.005999 | $0.005999 | $0.005999 |
| 2018-02-05 | $0.005999 | $0.006035 | $0.006035 | $0.0049250 |
| 2018-02-06 | $0.006035 | $0.0036970 | $0.006700 | $0.0036970 |
| 2018-02-07 | $0.006392 | $0.006302 | $0.006302 | $0.006302 |
| 2018-02-08 | $0.0038730 | $0.005948 | $0.006774 | $0.0042130 |
| 2018-02-09 | $0.005947 | $0.006262 | $0.006262 | $0.006262 |
| 2018-02-10 | $0.006262 | $0.006084 | $0.006170 | $0.006084 |
| 2018-02-11 | $0.006084 | $0.005740 | $0.005740 | $0.005740 |
| 2018-02-12 | $0.005740 | $0.007575 | $0.007575 | $0.0047230 |
| 2018-02-13 | $0.007574 | $0.007092 | $0.007263 | $0.007092 |
| 2018-02-14 | $0.007092 | $0.007589 | $0.007873 | $0.005122 |
| 2018-02-15 | $0.007589 | $0.008428 | $0.008428 | $0.005719 |
| 2018-02-16 | $0.005820 | $0.005909 | $0.005909 | $0.005909 |
| 2018-02-17 | $0.005909 | $0.006325 | $0.009766 | $0.006325 |
| 2018-02-18 | $0.006325 | $0.008855 | $0.008855 | $0.005938 |
| 2018-02-19 | $0.008855 | $0.006709 | $0.009505 | $0.006709 |
| 2018-02-20 | $0.006709 | $0.007992 | $0.007992 | $0.005516 |
| 2018-02-21 | $0.008443 | $0.0105900 | $0.0167700 | $0.007861 |
| 2018-02-22 | $0.0127900 | $0.008075 | $0.0167400 | $0.008075 |
| 2018-02-23 | $0.008075 | $0.009463 | $0.0124100 | $0.008344 |
| 2018-02-24 | $0.009463 | $0.0101900 | $0.0101900 | $0.006891 |
| 2018-02-25 | $0.0101900 | $0.006631 | $0.0100900 | $0.006631 |
| 2018-02-26 | $0.006631 | $0.009707 | $0.009707 | $0.007022 |
| 2018-02-27 | $0.007125 | $0.007416 | $0.007416 | $0.006675 |
| 2018-02-28 | $0.007416 | $0.007234 | $0.009714 | $0.007234 |
| 2018-03-01 | $0.007234 | $0.009727 | $0.009727 | $0.007651 |
| 2018-03-02 | $0.009727 | $0.008282 | $0.0108200 | $0.007730 |
| 2018-03-03 | $0.007951 | $0.008599 | $0.008599 | $0.008255 |
| 2018-03-04 | $0.008599 | $0.008053 | $0.009664 | $0.007823 |
| 2018-03-05 | $0.008053 | $0.005492 | $0.008123 | $0.005492 |
| 2018-03-06 | $0.005491 | $0.005475 | $0.007837 | $0.005153 |
| 2018-03-07 | $0.005475 | $0.005163 | $0.005957 | $0.005064 |
| 2018-03-08 | $0.005163 | $0.005590 | $0.008665 | $0.0048450 |
| 2018-03-09 | $0.0035400 | $0.005367 | $0.006107 | $0.0032380 |
| 2018-03-10 | $0.005367 | $0.006070 | $0.006598 | $0.005102 |
| 2018-03-11 | $0.006070 | $0.006109 | $0.006586 | $0.005727 |
| 2018-03-12 | $0.006108 | $0.006857 | $0.006857 | $0.005485 |
| 2018-03-13 | $0.006857 | $0.006046 | $0.006870 | $0.006046 |
| 2018-03-14 | $0.006046 | $0.006245 | $0.006821 | $0.0044380 |
| 2018-03-15 | $0.006244 | $0.006615 | $0.007194 | $0.006201 |
| 2018-03-16 | $0.006614 | $0.005798 | $0.006627 | $0.005798 |
| 2018-03-17 | $0.005798 | $0.005597 | $0.005676 | $0.005518 |
| 2018-03-18 | $0.005597 | $0.0049290 | $0.007394 | $0.0041080 |
| 2018-03-19 | $0.007147 | $0.007330 | $0.007588 | $0.006209 |
| 2018-03-20 | $0.007330 | $0.007404 | $0.007583 | $0.007315 |
| 2018-03-21 | $0.007136 | $0.007129 | $0.007129 | $0.007129 |
| 2018-03-22 | $0.006594 | $0.006980 | $0.007329 | $0.005322 |
| 2018-03-23 | $0.006980 | $0.005986 | $0.007237 | $0.005986 |
| 2018-03-24 | $0.005808 | $0.005727 | $0.005813 | $0.005556 |
| 2018-03-25 | $0.005727 | $0.005677 | $0.005677 | $0.005677 |
| 2018-03-26 | $0.005677 | $0.005380 | $0.005707 | $0.005380 |
| 2018-03-27 | $0.005380 | $0.005076 | $0.006403 | $0.005076 |
| 2018-03-28 | $0.005075 | $0.005174 | $0.005174 | $0.005174 |
| 2018-03-29 | $0.005174 | $0.0046190 | $0.0046190 | $0.0043350 |
| 2018-03-30 | $0.0046190 | $0.0045230 | $0.0045230 | $0.0044550 |
| 2018-03-31 | $0.0045230 | $0.0047910 | $0.005138 | $0.0045830 |
| 2018-04-01 | $0.0047910 | $0.0046480 | $0.0047170 | $0.0042380 |
| 2018-04-02 | $0.0046480 | $0.0048110 | $0.0048110 | $0.0047400 |
| 2018-04-03 | $0.0048110 | $0.0044610 | $0.005055 | $0.0044610 |
| 2018-04-04 | $0.0044610 | $0.0037490 | $0.0040890 | $0.0037490 |
| 2018-04-05 | $0.0037490 | $0.0040740 | $0.0045500 | $0.0037350 |
| 2018-04-06 | $0.0045500 | $0.0038480 | $0.0045780 | $0.0038480 |
| 2018-04-07 | $0.0038480 | $0.0041500 | $0.0047040 | $0.0040120 |
| 2018-04-08 | $0.0041500 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2018-04-09 | $0.0042300 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2018-04-10 | $0.0040060 | $0.0037790 | $0.0040540 | $0.0037790 |
| 2018-04-11 | $0.0037790 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2018-04-12 | $0.0042560 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2018-04-13 | $0.0048360 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2018-04-14 | $0.0048180 | $0.0044120 | $0.0048940 | $0.0044120 |
| 2018-04-15 | $0.0044120 | $0.005110 | $0.008377 | $0.0046070 |
| 2018-04-16 | $0.005110 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2018-04-17 | $0.0046050 | $0.0047530 | $0.005070 | $0.0043570 |
| 2018-04-18 | $0.005466 | $0.005651 | $0.005651 | $0.005651 |
| 2018-04-19 | $0.005651 | $0.005728 | $0.005728 | $0.005728 |
| 2018-04-20 | $0.005728 | $0.006125 | $0.006125 | $0.006125 |
| 2018-04-21 | $0.0049710 | $0.0048250 | $0.005183 | $0.0044680 |
| 2018-04-22 | $0.0048250 | $0.0045000 | $0.005206 | $0.0045000 |
| 2018-04-23 | $0.0046760 | $0.0045740 | $0.0047530 | $0.0045740 |
| 2018-04-24 | $0.0045740 | $0.005311 | $0.006566 | $0.0046350 |
| 2018-04-25 | $0.005698 | $0.005857 | $0.006034 | $0.0047920 |
| 2018-04-26 | $0.005857 | $0.0047340 | $0.006126 | $0.0035270 |
| 2018-04-27 | $0.0047370 | $0.0046480 | $0.0046480 | $0.0045590 |
| 2018-04-28 | $0.0046480 | $0.0039280 | $0.0049560 | $0.0037410 |
| 2018-04-29 | $0.0039270 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2018-04-30 | $0.0039510 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2018-05-01 | $0.0040690 | $0.0046290 | $0.0046290 | $0.0039940 |
| 2018-05-02 | $0.0046290 | $0.0036930 | $0.0047080 | $0.0036930 |
| 2018-05-03 | $0.0036930 | $0.0043850 | $0.005457 | $0.0038010 |
| 2018-05-04 | $0.0043860 | $0.005044 | $0.005044 | $0.0039770 |
| 2018-05-05 | $0.008924 | $0.005218 | $0.009058 | $0.005218 |
| 2018-05-06 | $0.005219 | $0.0039540 | $0.005498 | $0.0036650 |
| 2018-05-07 | $0.0039540 | $0.0042200 | $0.0042200 | $0.0035640 |
| 2018-05-08 | $0.0042200 | $0.0040460 | $0.0041380 | $0.0040460 |
| 2018-05-09 | $0.0041380 | $0.0044740 | $0.0044740 | $0.0037280 |
| 2018-05-10 | $0.0044740 | $0.0042450 | $0.0043350 | $0.0041550 |
| 2018-05-11 | $0.0042450 | $0.0039580 | $0.0040420 | $0.0039580 |
| 2018-05-12 | $0.0039580 | $0.0044980 | $0.0044980 | $0.0039890 |
| 2018-05-13 | $0.0044990 | $0.005313 | $0.005313 | $0.0039190 |
| 2018-05-14 | $0.0046160 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2018-05-15 | $0.0045970 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2018-05-16 | $0.0044940 | $0.0041720 | $0.0044230 | $0.0041720 |
| 2018-05-17 | $0.0041710 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2018-05-18 | $0.0040360 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2018-05-19 | $0.0041240 | $0.0041250 | $0.0044550 | $0.0041250 |
| 2018-05-20 | $0.0041250 | $0.0042660 | $0.0043520 | $0.0042660 |
| 2018-05-21 | $0.0040960 | $0.0037890 | $0.0040410 | $0.0037890 |
| 2018-05-22 | $0.0039570 | $0.0044760 | $0.0044760 | $0.0037570 |
| 2018-05-23 | $0.0044760 | $0.0035280 | $0.0042030 | $0.0035280 |
| 2018-05-24 | $0.0035280 | $0.0035650 | $0.0041720 | $0.0035650 |
| 2018-05-25 | $0.0040960 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2018-05-26 | $0.0040370 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2018-05-27 | $0.0033830 | $0.0035340 | $0.0035340 | $0.0033870 |
| 2018-05-28 | $0.0035340 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2018-05-29 | $0.0034170 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2018-05-30 | $0.0035880 | $0.0034750 | $0.0035490 | $0.0031050 |
| 2018-05-31 | $0.0034750 | $0.0037510 | $0.0037510 | $0.0030760 |
| 2018-06-01 | $0.0037510 | $0.0030880 | $0.0037650 | $0.0030880 |
| 2018-06-02 | $0.0030880 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2018-06-03 | $0.0031340 | $0.0030880 | $0.0036280 | $0.0030880 |
| 2018-06-04 | $0.0030880 | $0.0030760 | $0.0035270 | $0.0030010 |
| 2018-06-05 | $0.0030760 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2018-06-06 | $0.0031280 | $0.0040610 | $0.0040610 | $0.0031410 |
| 2018-06-07 | $0.0040610 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2018-06-08 | $0.0040810 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2018-06-09 | $0.0040430 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2018-06-10 | $0.0039820 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2018-06-11 | $0.0035900 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2018-06-12 | $0.0036500 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2018-06-13 | $0.0034750 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2018-06-14 | $0.0033450 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2018-06-15 | $0.0035210 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2018-06-16 | $0.0033900 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2018-06-17 | $0.0029260 | $0.0032290 | $0.0032290 | $0.0028410 |
| 2018-06-18 | $0.0032290 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-06-19 | $0.0033570 | $0.0033710 | $0.0039770 | $0.0033710 |
| 2018-06-20 | $0.0033710 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2018-06-21 | $0.0033810 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2018-06-22 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2018-06-23 | $0.0030260 | $0.0022820 | $0.0032680 | $0.0021580 |
| 2018-06-24 | $0.0022820 | $0.0024020 | $0.0024020 | $0.0022170 |
| 2018-06-25 | $0.0024020 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2018-06-26 | $0.0024420 | $0.0023140 | $0.0023740 | $0.0023140 |
| 2018-06-27 | $0.0023150 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-06-28 | $0.0023340 | $0.0021720 | $0.0022310 | $0.0021720 |
| 2018-06-29 | $0.0021720 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2018-06-30 | $0.0022950 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2018-07-01 | $0.0023630 | $0.0023450 | $0.0024090 | $0.0023450 |
| 2018-07-02 | $0.0023470 | $0.0021830 | $0.0024480 | $0.0021830 |
| 2018-07-03 | $0.0021830 | $0.0020180 | $0.0021480 | $0.0020180 |
| 2018-07-04 | $0.0020180 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-07-05 | $0.0020430 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2018-07-06 | $0.0020260 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2018-07-07 | $0.0020470 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2018-07-08 | $0.0020950 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2018-07-09 | $0.0020790 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2018-07-10 | $0.0020670 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2018-07-11 | $0.0019550 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2018-07-12 | $0.0019820 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-07-13 | $0.0019390 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2018-07-14 | $0.0019310 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2018-07-15 | $0.0019430 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2018-07-16 | $0.0019730 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2018-07-17 | $0.0020900 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2018-07-18 | $0.0024910 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2018-07-19 | $0.0025100 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2018-07-20 | $0.0025420 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2018-07-21 | $0.0024940 | $0.0022960 | $0.0025180 | $0.0022960 |
| 2018-07-22 | $0.0022960 | $0.0025160 | $0.0025160 | $0.0022940 |
| 2018-07-23 | $0.0025160 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2018-07-24 | $0.0026240 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2018-07-25 | $0.0028550 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2018-07-26 | $0.0027780 | $0.0024610 | $0.0026990 | $0.0024610 |
| 2018-07-27 | $0.0024610 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2018-07-28 | $0.0025370 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2018-07-29 | $0.0025520 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2018-07-30 | $0.0024650 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2018-07-31 | $0.0024530 | $0.0026300 | $0.0026300 | $0.0023210 |
| 2018-08-01 | $0.0026300 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-08-02 | $0.0025880 | $0.0022630 | $0.0025640 | $0.0022630 |
| 2018-08-03 | $0.0022630 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2018-08-04 | $0.0022250 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2018-08-05 | $0.0021050 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-08-06 | $0.0021130 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-08-07 | $0.0020840 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2018-08-08 | $0.0020170 | $0.0015710 | $0.0018860 | $0.0015710 |
| 2018-08-09 | $0.0015710 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2018-08-10 | $0.0016360 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2018-08-11 | $0.0015380 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2018-08-12 | $0.0015610 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2018-08-13 | $0.0015810 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2018-08-14 | $0.0015660 | $0.0013640 | $0.0015500 | $0.0013640 |
| 2018-08-15 | $0.0013640 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2018-08-16 | $0.0013800 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2018-08-17 | $0.0013910 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-08-18 | $0.0014500 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-08-19 | $0.0014090 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2018-08-20 | $0.0014300 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2018-08-21 | $0.0013790 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2018-08-22 | $0.0014280 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-08-23 | $0.0014010 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2018-08-24 | $0.0014390 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2018-08-25 | $0.0014760 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2018-08-26 | $0.0014170 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2018-08-27 | $0.0014110 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2018-08-28 | $0.0014520 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-08-29 | $0.0014890 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-08-30 | $0.0014810 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2018-08-31 | $0.0014700 | $0.0017570 | $0.0017570 | $0.0014760 |
| 2018-09-01 | $0.0017570 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2018-09-02 | $0.0018010 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2018-09-03 | $0.0018250 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2018-09-04 | $0.0018180 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2018-09-05 | $0.0018420 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2018-09-06 | $0.0016760 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2018-09-07 | $0.0016290 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2018-09-08 | $0.0016030 | $0.0013020 | $0.0015500 | $0.0013020 |
| 2018-09-09 | $0.0013020 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2018-09-10 | $0.0013120 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-09-11 | $0.0013280 | $0.0015740 | $0.0015740 | $0.0013220 |
| 2018-09-12 | $0.0015740 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2018-09-13 | $0.0015840 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-09-14 | $0.0016230 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2018-09-15 | $0.0016210 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2018-09-16 | $0.0013700 | $0.0014310 | $0.0014310 | $0.0011050 |
| 2018-09-17 | $0.0014310 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-09-18 | $0.0013770 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2018-09-19 | $0.0013960 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2018-09-20 | $0.0014080 | $0.0009110 | $0.0014310 | $0.0009110 |
| 2018-09-21 | $0.0010410 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-09-22 | $0.0010820 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-09-23 | $0.0010750 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2018-09-24 | $0.0010720 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-09-25 | $0.0010530 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-26 | $0.0010300 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-09-27 | $0.0010340 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-09-28 | $0.0010700 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-09-29 | $0.0010620 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-09-30 | $0.0010570 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2018-10-01 | $0.0010600 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-10-02 | $0.0010550 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2018-10-03 | $0.0010440 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-10-04 | $0.0010390 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-10-05 | $0.0010530 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-10-06 | $0.0010610 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-10-07 | $0.0010540 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-10-08 | $0.0010560 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-10-09 | $0.0010640 | $0.0009280 | $0.0010610 | $0.0009280 |
| 2018-10-10 | $0.0009280 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-10-11 | $0.0009210 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-10-12 | $0.0008690 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-10-13 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-10-14 | $0.0008770 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-10-15 | $0.0008790 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-10-16 | $0.0009260 | $0.0012510 | $0.0012510 | $0.0009220 |
| 2018-10-17 | $0.0012510 | $0.0013150 | $0.0013150 | $0.0012490 |
| 2018-10-18 | $0.0013150 | $0.0010380 | $0.0012980 | $0.0010380 |
| 2018-10-19 | $0.0010380 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-20 | $0.0010350 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-21 | $0.0010380 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-10-22 | $0.0010420 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-10-23 | $0.0010370 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-24 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-10-25 | $0.0010360 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-10-26 | $0.0010340 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2018-10-27 | $0.0010330 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-28 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-29 | $0.0010350 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-30 | $0.0010100 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-10-31 | $0.0010090 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2018-11-01 | $0.0010150 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-11-02 | $0.0010210 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-11-03 | $0.0010230 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-11-04 | $0.0010200 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-11-05 | $0.0010350 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2018-11-06 | $0.0010290 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-11-07 | $0.0010370 | $0.0011750 | $0.0011750 | $0.0010450 |
| 2018-11-08 | $0.0011760 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-11-09 | $0.0011600 | $0.0012120 | $0.0012120 | $0.0011480 |
| 2018-11-10 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-11-11 | $0.0012150 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-11-12 | $0.0012180 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2018-11-13 | $0.0012110 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-11-14 | $0.0012040 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-11-15 | $0.0010910 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-11-16 | $0.0010730 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-11-17 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-18 | $0.0010580 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-11-19 | $0.0010670 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-11-20 | $0.0009140 | $0.0008000 | $0.0008880 | $0.0008000 |
| 2018-11-21 | $0.0008000 | $0.0008730 | $0.0008730 | $0.0008270 |
| 2018-11-22 | $0.0008730 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2018-11-23 | $0.0008210 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-11-24 | $0.0008250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2018-11-25 | $0.0007320 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-11-26 | $0.0007610 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-11-27 | $0.0007190 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-11-28 | $0.0007260 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-11-29 | $0.0008100 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-11-30 | $0.0008140 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-12-01 | $0.0007620 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2018-12-02 | $0.0007980 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-12-03 | $0.0007870 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-12-04 | $0.0007360 | $0.0007900 | $0.0007900 | $0.0007500 |
| 2018-12-05 | $0.0007900 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-12-06 | $0.0007480 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-12-07 | $0.0006970 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-12-08 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-12-09 | $0.0006920 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-12-10 | $0.0007190 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-12-11 | $0.0006930 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2018-12-12 | $0.0006800 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-12-13 | $0.0006970 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-12-14 | $0.0006610 | $0.0006150 | $0.0006470 | $0.0006150 |
| 2018-12-15 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-12-16 | $0.0006140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-12-17 | $0.0006180 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-12-18 | $0.0006740 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2018-12-19 | $0.0007060 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-20 | $0.0007100 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2018-12-21 | $0.0007860 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2018-12-22 | $0.0007410 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-12-23 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-12-24 | $0.0007610 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-12-25 | $0.0007760 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-12-26 | $0.0007290 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2018-12-27 | $0.0007310 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-12-28 | $0.0006930 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-12-29 | $0.0007500 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-12-30 | $0.0007210 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-12-31 | $0.0007400 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-01-01 | $0.0007120 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-01-02 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-01-03 | $0.0007530 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-04 | $0.0007290 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-01-05 | $0.0007360 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-01-06 | $0.0007320 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-07 | $0.0007800 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-08 | $0.0007700 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-01-09 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-01-10 | $0.0007690 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-01-11 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-01-12 | $0.0006970 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-01-13 | $0.0006960 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-01-14 | $0.0006750 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-01-15 | $0.0007040 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-01-16 | $0.0006880 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-01-17 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-18 | $0.0007000 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-01-19 | $0.0006930 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-01-20 | $0.0007090 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-01-21 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-01-22 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-23 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-01-24 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-25 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-01-26 | $0.0006810 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-01-27 | $0.0006830 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-01-28 | $0.0006770 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-01-29 | $0.0006560 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-01-30 | $0.0006500 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-01-31 | $0.0006590 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-02-01 | $0.0006520 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-02-02 | $0.0006580 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-02-03 | $0.0006670 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-02-04 | $0.0006550 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-02-05 | $0.0006520 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-02-06 | $0.0006550 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-02-07 | $0.0006450 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-02-08 | $0.0006410 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-02-09 | $0.0006950 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-02-10 | $0.0006940 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-02-11 | $0.0007000 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-02-12 | $0.0006860 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-13 | $0.0006870 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-02-14 | $0.0006850 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-02-15 | $0.0006820 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-02-16 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-17 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-02-18 | $0.0006980 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-02-19 | $0.0007430 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-02-20 | $0.0007460 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-02-21 | $0.0007550 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-02-22 | $0.0007480 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-02-23 | $0.0007570 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-24 | $0.0007880 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-02-25 | $0.0007170 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-02-26 | $0.0007310 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-02-27 | $0.0007250 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-02-28 | $0.0007280 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-03-01 | $0.0007260 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-03-02 | $0.0007280 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-03 | $0.0007300 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-03-04 | $0.0007240 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-03-05 | $0.0007090 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-06 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-07 | $0.0007360 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-03-08 | $0.0007380 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-03-09 | $0.0007350 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-03-10 | $0.0007500 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-03-11 | $0.0007470 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-12 | $0.0007360 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-03-13 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-03-14 | $0.0007370 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-03-15 | $0.0007380 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-03-16 | $0.0007460 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-03-17 | $0.0007650 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-03-18 | $0.0007600 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-03-19 | $0.0007580 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-03-20 | $0.0007650 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-03-21 | $0.0007710 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-03-22 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-03-23 | $0.0007600 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-03-24 | $0.0007610 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-03-25 | $0.0007590 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-03-26 | $0.0007460 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-03-27 | $0.0007490 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-03-28 | $0.0007690 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-03-29 | $0.0007670 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-03-30 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-03-31 | $0.0007820 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-04-01 | $0.0007810 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-04-02 | $0.0007890 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-04-03 | $0.0009320 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-04-04 | $0.0009460 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-04-05 | $0.0009340 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-04-06 | $0.0009590 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-04-07 | $0.0009610 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-04-08 | $0.0009880 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-04-09 | $0.0010060 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-04-10 | $0.0009880 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-04-11 | $0.0010110 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-04-12 | $0.0009590 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-04-13 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-04-14 | $0.0009650 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-04-15 | $0.0009820 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-04-16 | $0.0009570 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-04-17 | $0.0009900 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-04-18 | $0.0009950 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-04-19 | $0.0010050 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-04-20 | $0.0010060 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-04-21 | $0.0010120 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-04-22 | $0.0010080 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-04-23 | $0.0010250 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-04-24 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-04-25 | $0.0010360 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-04-26 | $0.0009810 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-27 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-28 | $0.0009940 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-04-29 | $0.0010020 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-04-30 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-01 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-05-02 | $0.0010240 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-05-03 | $0.0010450 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-05-04 | $0.0010930 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-05-05 | $0.0011100 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-05-06 | $0.0011010 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-05-07 | $0.0010920 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-05-08 | $0.0011060 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-05-09 | $0.0011400 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-05-10 | $0.0011730 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-05-11 | $0.0012080 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-05-12 | $0.0013660 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-05-13 | $0.0013260 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-05-14 | $0.0014830 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-05-15 | $0.0015160 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-05-16 | $0.0015550 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-05-17 | $0.0014960 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-05-18 | $0.0014010 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-05-19 | $0.0013810 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-05-20 | $0.0015570 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-05-21 | $0.0015200 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-05-22 | $0.0015100 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-05-23 | $0.0014490 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-05-24 | $0.0014970 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-05-25 | $0.0015190 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-05-26 | $0.0015310 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-05-27 | $0.0016580 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-05-28 | $0.0016690 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-05-29 | $0.0016570 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-05-30 | $0.0016460 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-05-31 | $0.0015720 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-06-01 | $0.0016250 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-06-02 | $0.0016260 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-06-03 | $0.0016600 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-06-04 | $0.0015420 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-06-05 | $0.0014590 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-06-06 | $0.0014800 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-06-07 | $0.0014830 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-08 | $0.0015200 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-06-09 | $0.0015070 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-06-10 | $0.0014520 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-06-11 | $0.0015240 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-06-12 | $0.0015040 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-06-13 | $0.0015530 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-06-14 | $0.0015650 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-06-15 | $0.0016520 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-06-16 | $0.0016820 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-06-17 | $0.0017060 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-06-18 | $0.0017740 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-06-19 | $0.0017260 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-06-20 | $0.0017630 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-21 | $0.0018120 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-06-22 | $0.0019420 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-06-23 | $0.0020310 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-06-24 | $0.0020630 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-06-25 | $0.0020970 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-06-26 | $0.0022310 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-06-27 | $0.0024540 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-06-28 | $0.0021190 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-06-29 | $0.0023470 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2019-06-30 | $0.0022580 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-07-01 | $0.0020460 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-07-02 | $0.0020120 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-07-03 | $0.0020600 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-07-04 | $0.0022770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-07-05 | $0.0021200 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-07-06 | $0.0020890 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-07-07 | $0.0021370 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-07-08 | $0.0021800 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-07-09 | $0.0023360 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-07-10 | $0.0023880 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-07-11 | $0.0022990 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-07-12 | $0.0021550 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-07-13 | $0.0022420 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-07-14 | $0.0021590 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-07-15 | $0.0019390 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-07-16 | $0.0020620 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-07-17 | $0.0017900 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-07-18 | $0.0018420 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-07-19 | $0.0020210 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-07-20 | $0.0020010 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-07-21 | $0.0020440 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-07-22 | $0.0020110 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-07-23 | $0.0019620 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-07-24 | $0.0018720 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-07-25 | $0.0018570 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-07-26 | $0.0018780 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-07-27 | $0.0018710 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-07-28 | $0.0018010 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-07-29 | $0.0018110 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-07-30 | $0.0018060 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-07-31 | $0.0018230 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-01 | $0.0019170 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-08-02 | $0.0019780 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-08-03 | $0.0020010 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-08-04 | $0.0020560 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-08-05 | $0.0020860 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-08-06 | $0.0022440 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-08-07 | $0.0021790 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-08-08 | $0.0022750 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-08-09 | $0.0022770 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-08-10 | $0.0022540 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-08-11 | $0.0021460 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-08-12 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-08-13 | $0.0021640 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2019-08-14 | $0.0020660 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-08-15 | $0.0019060 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-08-16 | $0.0019590 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-08-17 | $0.0019680 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-08-18 | $0.0019420 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-08-19 | $0.0019620 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-08-20 | $0.0020750 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-08-21 | $0.0020460 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-08-22 | $0.0019250 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-08-23 | $0.0019200 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-08-24 | $0.0019780 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-08-25 | $0.0019290 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-08-26 | $0.0019270 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-08-27 | $0.0019690 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-08-28 | $0.0019330 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-08-29 | $0.0018470 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-08-30 | $0.0018040 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-08-31 | $0.0018220 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-09-01 | $0.0018290 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-09-02 | $0.0018560 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-09-03 | $0.0019740 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-09-04 | $0.0020190 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-09-05 | $0.0020110 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-09-06 | $0.0020060 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-09-07 | $0.0019590 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-09-08 | $0.0019930 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-09-09 | $0.0019800 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-09-10 | $0.0019600 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-09-11 | $0.0019210 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-09-12 | $0.0019310 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-09-13 | $0.0019820 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-09-14 | $0.0019710 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-09-15 | $0.0019690 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-09-16 | $0.0019590 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-09-17 | $0.0019520 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-09-18 | $0.0019380 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-09-19 | $0.0019310 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-09-20 | $0.0019530 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-09-21 | $0.0019340 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-09-22 | $0.0018980 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-09-23 | $0.0019070 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-09-24 | $0.0018420 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-09-25 | $0.0016230 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-09-26 | $0.0016050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-09-27 | $0.0015340 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-09-28 | $0.0015580 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-09-29 | $0.0015620 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-09-30 | $0.0015320 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-10-01 | $0.0015800 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-10-02 | $0.0015820 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-10-03 | $0.0015940 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-10-04 | $0.0015670 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-10-05 | $0.0015520 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-10-06 | $0.0015530 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-10-07 | $0.0014950 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-10-08 | $0.0015610 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-09 | $0.0015560 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-10-10 | $0.0016330 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-10-11 | $0.0016330 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-10-12 | $0.0015730 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-10-13 | $0.0015800 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-10-14 | $0.0015760 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-10-15 | $0.0015890 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-10-16 | $0.0015530 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-10-17 | $0.0015230 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-10-18 | $0.0015360 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-10-19 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-10-20 | $0.0015150 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-10-21 | $0.0015670 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-10-22 | $0.0015620 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-10-23 | $0.0015270 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-10-24 | $0.0014210 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-10-25 | $0.0014140 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-10-26 | $0.0016480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-10-27 | $0.0017590 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-10-28 | $0.0018150 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-10-29 | $0.0017520 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-10-30 | $0.0017920 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-10-31 | $0.0017420 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-11-01 | $0.0017400 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-11-02 | $0.0017600 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-11-03 | $0.0017690 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-11-04 | $0.0017520 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-11-05 | $0.0017900 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-11-06 | $0.0017710 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-11-07 | $0.0017760 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-11-08 | $0.0017500 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-09 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-11-10 | $0.0016760 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-11-11 | $0.0017190 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-11-12 | $0.0016580 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-11-13 | $0.0016750 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-11-14 | $0.0016650 | $0.0033440 | $0.0033440 | $0.0016650 |
| 2019-11-15 | $0.0016420 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-11-16 | $0.0016090 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-11-17 | $0.0016150 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-11-18 | $0.0016260 | $0.0032400 | $0.0032400 | $0.0016260 |
| 2019-11-20 | $0.0015450 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-11-21 | $0.0015390 | $0.0030770 | $0.0030770 | $0.0015390 |
| 2019-11-22 | $0.0014500 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-11-23 | $0.0013830 | $0.0027710 | $0.0027710 | $0.0013830 |
| 2019-11-25 | $0.0013170 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-11-26 | $0.0013560 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-11-27 | $0.0013620 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-11-28 | $0.0014310 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2019-11-29 | $0.0014080 | $0.0028290 | $0.0028290 | $0.0014080 |
| 2019-11-30 | $0.0014760 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-12-01 | $0.0014390 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-12-02 | $0.0014070 | $0.0028220 | $0.0028220 | $0.0014070 |
| 2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-26 | $0.0015860 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-01-27 | $0.0016340 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-01-28 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-01-29 | $0.0017840 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-01-30 | $0.0017730 | $0.0035400 | $0.0035400 | $0.0017730 |
| 2020-02-04 | $0.0017650 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-02-05 | $0.0017440 | $0.0034840 | $0.0034840 | $0.0017440 |
시장
ProxyNode Crypto Market
| 모집통화 | 거래소 |
|---|---|
| PRX/BTC | tradesatoshi |
| PRX/DOGE | tradesatoshi |
| PRX/LTC | tradesatoshi |
| PRX/DOGE | yobit |
| PRX/ETH | yobit |
Description
ProxyNode Crypto ICO Description
Printerium is a PoW/PoS hybrid coin using the popular Scrypt hashing algorithm. It aims to be a a fungible and untraceable digital medium of exchange for new markets with 3D printers.
기술
ProxyNode Crypto Technology
Sorry, detailed technology about ProxyNode is not currently available
특징들
ProxyNode Crypto Features
Sorry, detailed features about ProxyNode is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.