ROX Coin Values ROX
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 89362
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐89362
시장Robotina Crypto Coin Rank 291
웹사이트
백서
303,758,412 ROX
Robotina
Robotina valuesUSD 가격 $ 0.0467
$ 0.0467
Robotina BTC 가격 0.00000457
0.00000457
Robotina 24시간 볼륨 $ 153,294
$ 153,294
Robotina 시가 총액 $ 14,193,262
$ 14,193,262
24시간 볼륨
15 BTC 1 H
-2.08 %
24 H
-1.31 %
7 d
-0.3 %
ROX 차트
Robotina 가격 차트
ROX 최고/최저 시세차트
Robotina 가격 최고/최저 시세차트
과거 데이터
Robotina Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-08-10 | $0.0196300 | $0.0185300 | $0.0187000 | $0.0177700 |
| 2018-08-11 | $0.0185300 | $0.0184100 | $0.0187300 | $0.0174000 |
| 2018-08-12 | $0.0184100 | $0.0184900 | $0.0187400 | $0.0178500 |
| 2018-08-13 | $0.0184600 | $0.0155100 | $0.0165300 | $0.0154500 |
| 2018-08-14 | $0.0155100 | $0.0151100 | $0.0157000 | $0.0150600 |
| 2018-08-15 | $0.0151100 | $0.0151900 | $0.0160300 | $0.0149600 |
| 2018-08-16 | $0.0151900 | $0.0155400 | $0.0156000 | $0.0151100 |
| 2018-08-17 | $0.0155400 | $0.0181000 | $0.0181000 | $0.0162000 |
| 2018-08-18 | $0.0181000 | $0.0165100 | $0.0168100 | $0.0163100 |
| 2018-08-19 | $0.0165100 | $0.0169600 | $0.0169600 | $0.0165700 |
| 2018-08-20 | $0.0169600 | $0.0150600 | $0.0153300 | $0.0150600 |
| 2018-08-21 | $0.0150500 | $0.0155200 | $0.0159700 | $0.0155200 |
| 2018-08-22 | $0.0155200 | $0.0155200 | $0.0156800 | $0.0148700 |
| 2018-08-23 | $0.0155200 | $0.0159200 | $0.0165200 | $0.0155800 |
| 2018-08-24 | $0.0159200 | $0.0166600 | $0.0171400 | $0.0161800 |
| 2018-08-25 | $0.0166600 | $0.0163800 | $0.0167100 | $0.0163800 |
| 2018-08-26 | $0.0163800 | $0.0162100 | $0.0164600 | $0.0159400 |
| 2018-08-27 | $0.0162100 | $0.0178000 | $0.0180600 | $0.0169900 |
| 2018-08-28 | $0.0178000 | $0.0180300 | $0.0206000 | $0.0178200 |
| 2018-08-29 | $0.0180300 | $0.0176400 | $0.0179300 | $0.0176100 |
| 2018-08-30 | $0.0176400 | $0.0167900 | $0.0175600 | $0.0167900 |
| 2018-08-31 | $0.0167900 | $0.0166500 | $0.0168700 | $0.0166200 |
| 2018-09-01 | $0.0166500 | $0.0171300 | $0.0179900 | $0.0169800 |
| 2018-09-02 | $0.0171300 | $0.0168500 | $0.0176700 | $0.0168500 |
| 2018-09-03 | $0.0168500 | $0.0165300 | $0.0170200 | $0.0164100 |
| 2018-09-04 | $0.0165300 | $0.0162900 | $0.0173400 | $0.0160900 |
| 2018-09-05 | $0.0162900 | $0.0125800 | $0.0134700 | $0.0125100 |
| 2018-09-06 | $0.0125800 | $0.0137500 | $0.0143200 | $0.0119800 |
| 2018-09-07 | $0.0137500 | $0.0129300 | $0.0131000 | $0.0124100 |
| 2018-09-08 | $0.0129300 | $0.0109000 | $0.0119600 | $0.0107400 |
| 2018-09-09 | $0.0109000 | $0.0107800 | $0.0109800 | $0.0106800 |
| 2018-09-10 | $0.0107800 | $0.0109800 | $0.0110200 | $0.0108400 |
| 2018-09-11 | $0.0109800 | $0.0105000 | $0.0106800 | $0.0103100 |
| 2018-09-12 | $0.0105000 | $0.0115100 | $0.0123700 | $0.0103800 |
| 2018-09-13 | $0.0115100 | $0.0134200 | $0.0150000 | $0.0132500 |
| 2018-09-14 | $0.0134200 | $0.0135300 | $0.0137200 | $0.0132000 |
| 2018-09-15 | $0.0135300 | $0.0144700 | $0.0145200 | $0.0139600 |
| 2018-09-16 | $0.0145600 | $0.0142900 | $0.0147900 | $0.0142000 |
| 2018-09-17 | $0.0142900 | $0.0135900 | $0.0156800 | $0.0121000 |
| 2018-09-18 | $0.0135900 | $0.0149400 | $0.0153000 | $0.0144400 |
| 2018-09-19 | $0.0149400 | $0.0150800 | $0.0155200 | $0.0146400 |
| 2018-09-20 | $0.0150800 | $0.0171700 | $0.0179100 | $0.0160500 |
| 2018-09-21 | $0.0171700 | $0.0197900 | $0.0198200 | $0.0186800 |
| 2018-09-22 | $0.0197900 | $0.0216700 | $0.0221500 | $0.0185200 |
| 2018-09-23 | $0.0216700 | $0.0234500 | $0.0237500 | $0.0214000 |
| 2018-09-24 | $0.0234500 | $0.0251400 | $0.0266700 | $0.0216100 |
| 2018-09-25 | $0.0251400 | $0.0264100 | $0.0303800 | $0.0230800 |
| 2018-09-26 | $0.0264100 | $0.0226200 | $0.0267800 | $0.0216600 |
| 2018-09-27 | $0.0226200 | $0.0288900 | $0.0317500 | $0.0230500 |
| 2018-09-28 | $0.0288900 | $0.0306400 | $0.0321300 | $0.0263000 |
| 2018-09-29 | $0.0306400 | $0.0309000 | $0.0335400 | $0.0294200 |
| 2018-09-30 | $0.0309000 | $0.0300100 | $0.0325600 | $0.0291200 |
| 2018-10-01 | $0.0300100 | $0.0381200 | $0.0415400 | $0.0297600 |
| 2018-10-02 | $0.0381200 | $0.0397400 | $0.0420400 | $0.0372200 |
| 2018-10-03 | $0.0397400 | $0.0477300 | $0.0493400 | $0.0379700 |
| 2018-10-04 | $0.0477300 | $0.0499200 | $0.0537 | $0.0472100 |
| 2018-10-05 | $0.0499200 | $0.0489300 | $0.0516 | $0.0433000 |
| 2018-10-06 | $0.0489300 | $0.0439600 | $0.0482900 | $0.0427900 |
| 2018-10-07 | $0.0439600 | $0.0435700 | $0.0450200 | $0.0417500 |
| 2018-10-08 | $0.0435700 | $0.0444900 | $0.0456400 | $0.0430000 |
| 2018-10-09 | $0.0444900 | $0.0453600 | $0.0459800 | $0.0410600 |
| 2018-10-10 | $0.0453600 | $0.0426600 | $0.0461300 | $0.0424600 |
| 2018-10-11 | $0.0426600 | $0.0360700 | $0.0367300 | $0.0327300 |
| 2018-10-12 | $0.0360700 | $0.0393500 | $0.0397600 | $0.0360800 |
| 2018-10-13 | $0.0393500 | $0.0375000 | $0.0404500 | $0.0372000 |
| 2018-10-14 | $0.0375000 | $0.0427800 | $0.0458200 | $0.0366600 |
| 2018-10-15 | $0.0427800 | $0.0444800 | $0.0502 | $0.0421600 |
| 2018-10-16 | $0.0444800 | $0.0454100 | $0.0470100 | $0.0421100 |
| 2018-10-17 | $0.0454100 | $0.0469200 | $0.0498400 | $0.0430600 |
| 2018-10-18 | $0.0469200 | $0.0458800 | $0.0472200 | $0.0440200 |
| 2018-10-19 | $0.0458800 | $0.0448300 | $0.0467200 | $0.0443000 |
| 2018-10-20 | $0.0448300 | $0.0461400 | $0.0466100 | $0.0452800 |
| 2018-10-21 | $0.0461400 | $0.0457000 | $0.0467900 | $0.0456800 |
| 2018-10-22 | $0.0457000 | $0.0449800 | $0.0459100 | $0.0440800 |
| 2018-10-23 | $0.0449800 | $0.0432900 | $0.0450000 | $0.0419400 |
| 2018-10-24 | $0.0432900 | $0.0401600 | $0.0468700 | $0.0385500 |
| 2018-10-25 | $0.0401600 | $0.0387400 | $0.0412100 | $0.0387400 |
| 2018-10-26 | $0.0387400 | $0.0404700 | $0.0414900 | $0.0366300 |
| 2018-10-27 | $0.0404700 | $0.0398500 | $0.0406200 | $0.0389400 |
| 2018-10-28 | $0.0398500 | $0.0397300 | $0.0403000 | $0.0377500 |
| 2018-10-29 | $0.0397300 | $0.0382100 | $0.0382100 | $0.0372000 |
| 2018-10-30 | $0.0382100 | $0.0387100 | $0.0393200 | $0.0383200 |
| 2018-10-31 | $0.0387100 | $0.0392700 | $0.0395700 | $0.0383800 |
| 2018-11-01 | $0.0392700 | $0.0394700 | $0.0400200 | $0.0389100 |
| 2018-11-02 | $0.0394700 | $0.0399400 | $0.0410900 | $0.0399200 |
| 2018-11-03 | $0.0399400 | $0.0398700 | $0.0403500 | $0.0395000 |
| 2018-11-04 | $0.0398700 | $0.0416700 | $0.0422600 | $0.0413500 |
| 2018-11-05 | $0.0416700 | $0.0416000 | $0.0419600 | $0.0409100 |
| 2018-11-06 | $0.0416000 | $0.0382000 | $0.0438900 | $0.0376500 |
| 2018-11-07 | $0.0382000 | $0.0357500 | $0.0395900 | $0.0342200 |
| 2018-11-08 | $0.0357600 | $0.0366600 | $0.0374000 | $0.0336200 |
| 2018-11-09 | $0.0366600 | $0.0364300 | $0.0364300 | $0.0341100 |
| 2018-11-10 | $0.0364300 | $0.0359200 | $0.0368900 | $0.0358700 |
| 2018-11-11 | $0.0359200 | $0.0359700 | $0.0360900 | $0.0347400 |
| 2018-11-12 | $0.0359700 | $0.0348900 | $0.0358200 | $0.0331600 |
| 2018-11-13 | $0.0348900 | $0.0305500 | $0.0347600 | $0.0300300 |
| 2018-11-14 | $0.0305500 | $0.0273700 | $0.0273700 | $0.0262400 |
| 2018-11-15 | $0.0273700 | $0.0283900 | $0.0309000 | $0.0267900 |
| 2018-11-16 | $0.0283900 | $0.0262600 | $0.0274300 | $0.0260500 |
| 2018-11-17 | $0.0262600 | $0.0274700 | $0.0292900 | $0.0249800 |
| 2018-11-18 | $0.0274700 | $0.0273800 | $0.0281000 | $0.0264900 |
| 2018-11-19 | $0.0273800 | $0.0229700 | $0.0233200 | $0.0209100 |
| 2018-11-20 | $0.0229700 | $0.0198500 | $0.0215700 | $0.0189600 |
| 2018-11-21 | $0.0198500 | $0.0211600 | $0.0211600 | $0.0197700 |
| 2018-11-22 | $0.0211600 | $0.0193600 | $0.0193700 | $0.0190400 |
| 2018-11-23 | $0.0193600 | $0.0189700 | $0.0192000 | $0.0188100 |
| 2018-11-24 | $0.0189700 | $0.0180400 | $0.0180400 | $0.0173400 |
| 2018-11-25 | $0.0180400 | $0.0180300 | $0.0186800 | $0.0162300 |
| 2018-11-26 | $0.0180200 | $0.0168700 | $0.0168700 | $0.0155800 |
| 2018-11-27 | $0.0168800 | $0.0170600 | $0.0175200 | $0.0162200 |
| 2018-11-28 | $0.0170600 | $0.0193400 | $0.0196600 | $0.0181500 |
| 2018-11-29 | $0.0193000 | $0.0186000 | $0.0188000 | $0.0179500 |
| 2018-11-30 | $0.0186000 | $0.0180500 | $0.0180600 | $0.0178300 |
| 2018-12-01 | $0.0180500 | $0.0189200 | $0.0189500 | $0.0185000 |
| 2018-12-02 | $0.0189200 | $0.0185500 | $0.0185500 | $0.0179700 |
| 2018-12-03 | $0.0185600 | $0.0172700 | $0.0173200 | $0.0165700 |
| 2018-12-04 | $0.0172700 | $0.0173700 | $0.0175600 | $0.0171600 |
| 2018-12-05 | $0.0173700 | $0.0147600 | $0.0161300 | $0.0145100 |
| 2018-12-06 | $0.0147600 | $0.0142200 | $0.0143800 | $0.0129300 |
| 2018-12-07 | $0.0142200 | $0.0149400 | $0.0149800 | $0.0140500 |
| 2018-12-08 | $0.0149400 | $0.0144300 | $0.0145900 | $0.0139300 |
| 2018-12-09 | $0.0144300 | $0.0149200 | $0.0150400 | $0.0139800 |
| 2018-12-10 | $0.0149200 | $0.0143000 | $0.0143700 | $0.0141900 |
| 2018-12-11 | $0.0143000 | $0.0138700 | $0.0139100 | $0.0132100 |
| 2018-12-12 | $0.0138700 | $0.0134800 | $0.0142600 | $0.0134800 |
| 2018-12-13 | $0.0134800 | $0.0133000 | $0.0134200 | $0.0128600 |
| 2018-12-14 | $0.0133000 | $0.0130000 | $0.0131500 | $0.0124900 |
| 2018-12-15 | $0.0130000 | $0.0131300 | $0.0132000 | $0.0128100 |
| 2018-12-16 | $0.0131300 | $0.0126100 | $0.0133400 | $0.0121300 |
| 2018-12-17 | $0.0126100 | $0.0139700 | $0.0146300 | $0.0136100 |
| 2018-12-18 | $0.0139700 | $0.0144400 | $0.0150000 | $0.0139800 |
| 2018-12-19 | $0.0144400 | $0.0145300 | $0.0149800 | $0.0128100 |
| 2018-12-20 | $0.0145300 | $0.0163000 | $0.0170000 | $0.0151100 |
| 2018-12-21 | $0.0163000 | $0.0156200 | $0.0163400 | $0.0148900 |
| 2018-12-22 | $0.0156200 | $0.0171600 | $0.0176600 | $0.0161100 |
| 2018-12-23 | $0.0171600 | $0.0194200 | $0.0195000 | $0.0179800 |
| 2018-12-24 | $0.0194200 | $0.0211300 | $0.0212900 | $0.0193700 |
| 2018-12-25 | $0.0211300 | $0.0196200 | $0.0202200 | $0.0188800 |
| 2018-12-26 | $0.0196200 | $0.0198500 | $0.0203000 | $0.0184100 |
| 2018-12-27 | $0.0198500 | $0.0166300 | $0.0174700 | $0.0160300 |
| 2018-12-28 | $0.0166300 | $0.0206700 | $0.0215700 | $0.0180400 |
| 2018-12-29 | $0.0206700 | $0.0195700 | $0.0204700 | $0.0193700 |
| 2018-12-30 | $0.0195700 | $0.0216500 | $0.0216800 | $0.0201400 |
| 2018-12-31 | $0.0216500 | $0.0207600 | $0.0212200 | $0.0197600 |
| 2019-01-01 | $0.0207600 | $0.0223000 | $0.0223700 | $0.0219600 |
| 2019-01-02 | $0.0223000 | $0.0235000 | $0.0244700 | $0.0234700 |
| 2019-01-03 | $0.0235000 | $0.0219800 | $0.0227600 | $0.0209200 |
| 2019-01-04 | $0.0219800 | $0.0230600 | $0.0234100 | $0.0220200 |
| 2019-01-05 | $0.0230600 | $0.0230800 | $0.0233100 | $0.0229700 |
| 2019-01-06 | $0.0230800 | $0.0232800 | $0.0235400 | $0.0223600 |
| 2019-01-07 | $0.0232800 | $0.0222500 | $0.0223600 | $0.0217500 |
| 2019-01-08 | $0.0222500 | $0.0221700 | $0.0222100 | $0.0215000 |
| 2019-01-09 | $0.0221700 | $0.0211800 | $0.0222100 | $0.0211800 |
| 2019-01-10 | $0.0211800 | $0.0178200 | $0.0184400 | $0.0172000 |
| 2019-01-11 | $0.0178200 | $0.0177100 | $0.0177300 | $0.0175500 |
| 2019-01-12 | $0.0177100 | $0.0175900 | $0.0177200 | $0.0169900 |
| 2019-01-13 | $0.0175900 | $0.0164200 | $0.0168000 | $0.0163000 |
| 2019-01-14 | $0.0164200 | $0.0186700 | $0.0192000 | $0.0179000 |
| 2019-01-15 | $0.0186700 | $0.0176400 | $0.0176400 | $0.0163500 |
| 2019-01-16 | $0.0176400 | $0.0175800 | $0.0179500 | $0.0171300 |
| 2019-01-17 | $0.0175800 | $0.0172700 | $0.0177800 | $0.0159000 |
| 2019-01-18 | $0.0172700 | $0.0167600 | $0.0168300 | $0.0160400 |
| 2019-01-19 | $0.0167600 | $0.0170000 | $0.0175500 | $0.0165800 |
| 2019-01-20 | $0.0170000 | $0.0164600 | $0.0167000 | $0.0158600 |
| 2019-01-21 | $0.0164600 | $0.0157600 | $0.0162200 | $0.0151200 |
| 2019-01-22 | $0.0157600 | $0.0157500 | $0.0160800 | $0.0153100 |
| 2019-01-23 | $0.0157500 | $0.0153300 | $0.0155400 | $0.0142300 |
| 2019-01-24 | $0.0153300 | $0.0151600 | $0.0159400 | $0.0141400 |
| 2019-01-25 | $0.0151600 | $0.0153600 | $0.0155900 | $0.0147300 |
| 2019-01-26 | $0.0153600 | $0.0161300 | $0.0165800 | $0.0153000 |
| 2019-01-27 | $0.0161300 | $0.0167800 | $0.0170700 | $0.0155700 |
| 2019-01-28 | $0.0167800 | $0.0159200 | $0.0159300 | $0.0151000 |
| 2019-01-29 | $0.0159200 | $0.0149100 | $0.0156800 | $0.0137200 |
| 2019-01-30 | $0.0149100 | $0.0156000 | $0.0157000 | $0.0153100 |
| 2019-01-31 | $0.0156000 | $0.0150900 | $0.0154700 | $0.0144300 |
| 2019-02-01 | $0.0150900 | $0.0150900 | $0.0167200 | $0.0142600 |
| 2019-02-02 | $0.0150900 | $0.0157400 | $0.0158500 | $0.0152300 |
| 2019-02-03 | $0.0157400 | $0.0147600 | $0.0152000 | $0.0146100 |
| 2019-02-04 | $0.0147600 | $0.0129700 | $0.0147200 | $0.0128300 |
| 2019-02-05 | $0.0129700 | $0.0129300 | $0.0138500 | $0.0124100 |
| 2019-02-06 | $0.0129300 | $0.0124700 | $0.0129900 | $0.0119200 |
| 2019-02-07 | $0.0124700 | $0.0136100 | $0.0138400 | $0.0121200 |
| 2019-02-08 | $0.0136100 | $0.0167200 | $0.0174000 | $0.0150700 |
| 2019-02-09 | $0.0167200 | $0.0172500 | $0.0173200 | $0.0162000 |
| 2019-02-10 | $0.0172500 | $0.0181100 | $0.0181300 | $0.0170500 |
| 2019-02-11 | $0.0181100 | $0.0170400 | $0.0174100 | $0.0163000 |
| 2019-02-12 | $0.0170400 | $0.0156500 | $0.0173400 | $0.0156500 |
| 2019-02-13 | $0.0156500 | $0.0161400 | $0.0164100 | $0.0156100 |
| 2019-02-14 | $0.0161400 | $0.0158300 | $0.0159500 | $0.0156000 |
| 2019-02-15 | $0.0158300 | $0.0164800 | $0.0165100 | $0.0157500 |
| 2019-02-16 | $0.0164800 | $0.0165200 | $0.0166500 | $0.0159000 |
| 2019-02-17 | $0.0165200 | $0.0175900 | $0.0179900 | $0.0175900 |
| 2019-02-18 | $0.0175900 | $0.0196400 | $0.0205600 | $0.0183300 |
| 2019-02-19 | $0.0196400 | $0.0186900 | $0.0193500 | $0.0181400 |
| 2019-02-20 | $0.0186900 | $0.0208500 | $0.0220900 | $0.0187400 |
| 2019-02-21 | $0.0208500 | $0.0210800 | $0.0225200 | $0.0190300 |
| 2019-02-22 | $0.0210800 | $0.0253400 | $0.0283200 | $0.0208800 |
| 2019-02-23 | $0.0253400 | $0.0274000 | $0.0294900 | $0.0261500 |
| 2019-02-24 | $0.0274000 | $0.0260800 | $0.0260800 | $0.0216100 |
| 2019-02-25 | $0.0260800 | $0.0271100 | $0.0274700 | $0.0258200 |
| 2019-02-26 | $0.0274700 | $0.0254600 | $0.0271500 | $0.0254600 |
| 2019-02-27 | $0.0254600 | $0.0277300 | $0.0296200 | $0.0252400 |
| 2019-02-28 | $0.0277300 | $0.0309400 | $0.0322700 | $0.0278000 |
| 2019-03-01 | $0.0309400 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2019-03-02 | $0.0309100 | $0.0346300 | $0.0349500 | $0.0303700 |
| 2019-03-03 | $0.0346300 | $0.0413600 | $0.0512 | $0.0328000 |
| 2019-03-04 | $0.0413600 | $0.0442300 | $0.0474400 | $0.0392200 |
| 2019-03-05 | $0.0442300 | $0.0537 | $0.0966 | $0.0475900 |
| 2019-03-06 | $0.0537 | $0.0547 | $0.0581 | $0.0484700 |
| 2019-03-07 | $0.0547 | $0.0653 | $0.0662 | $0.0543 |
| 2019-03-08 | $0.0637 | $0.0653 | $0.0661 | $0.0622 |
| 2019-03-09 | $0.0653 | $0.0532 | $0.0677 | $0.0532 |
| 2019-03-10 | $0.0532 | $0.0615 | $0.0641 | $0.0525 |
| 2019-03-11 | $0.0615 | $0.0621 | $0.0628 | $0.0588 |
| 2019-03-12 | $0.0621 | $0.0621 | $0.0628 | $0.0611 |
| 2019-03-13 | $0.0621 | $0.0605 | $0.0631 | $0.0600 |
| 2019-03-14 | $0.0605 | $0.0607 | $0.0623 | $0.0590 |
| 2019-03-15 | $0.0607 | $0.0632 | $0.0643 | $0.0592 |
| 2019-03-16 | $0.0632 | $0.0662 | $0.0679 | $0.0616 |
| 2019-03-17 | $0.0662 | $0.0659 | $0.0670 | $0.0601 |
| 2019-03-18 | $0.0659 | $0.0651 | $0.0663 | $0.0609 |
| 2019-03-19 | $0.0651 | $0.0655 | $0.0660 | $0.0614 |
| 2019-03-20 | $0.0655 | $0.0665 | $0.0672 | $0.0646 |
| 2019-03-21 | $0.0665 | $0.0628 | $0.0651 | $0.0624 |
| 2019-03-22 | $0.0628 | $0.0636 | $0.0649 | $0.0595 |
| 2019-03-23 | $0.0636 | $0.0604 | $0.0640 | $0.0579 |
| 2019-03-24 | $0.0604 | $0.0591 | $0.0602 | $0.0545 |
| 2019-03-25 | $0.0591 | $0.0482300 | $0.0581 | $0.0415300 |
| 2019-03-26 | $0.0482300 | $0.0510 | $0.0537 | $0.0450900 |
| 2019-03-27 | $0.0510 | $0.0538 | $0.0544 | $0.0420700 |
| 2019-03-28 | $0.0538 | $0.0458100 | $0.0531 | $0.0458100 |
| 2019-03-29 | $0.0458100 | $0.0433200 | $0.0484600 | $0.0433200 |
| 2019-03-30 | $0.0433200 | $0.0447400 | $0.0473600 | $0.0429900 |
| 2019-03-31 | $0.0447400 | $0.0482900 | $0.0484200 | $0.0442000 |
| 2019-04-01 | $0.0482900 | $0.0528 | $0.0528 | $0.0472200 |
| 2019-04-02 | $0.0528 | $0.0579 | $0.0639 | $0.0579 |
| 2019-04-03 | $0.0579 | $0.0518 | $0.0597 | $0.0451300 |
| 2019-04-04 | $0.0518 | $0.0516 | $0.0550 | $0.0458400 |
| 2019-04-05 | $0.0516 | $0.0574 | $0.0574 | $0.0449300 |
| 2019-04-06 | $0.0574 | $0.0582 | $0.0624 | $0.0531 |
| 2019-04-07 | $0.0582 | $0.0619 | $0.0627 | $0.0491600 |
| 2019-04-08 | $0.0619 | $0.0670 | $0.0670 | $0.0599 |
| 2019-04-09 | $0.0670 | $0.0627 | $0.0652 | $0.0582 |
| 2019-04-10 | $0.0627 | $0.0593 | $0.0637 | $0.0593 |
| 2019-04-11 | $0.0593 | $0.0574 | $0.0585 | $0.0552 |
| 2019-04-12 | $0.0574 | $0.0600 | $0.0600 | $0.0563 |
| 2019-04-13 | $0.0600 | $0.0574 | $0.0600 | $0.0574 |
| 2019-04-14 | $0.0574 | $0.0598 | $0.0600 | $0.0582 |
| 2019-04-15 | $0.0598 | $0.0558 | $0.0585 | $0.0551 |
| 2019-04-16 | $0.0568 | $0.0560 | $0.0592 | $0.0519 |
| 2019-04-17 | $0.0560 | $0.0547 | $0.0561 | $0.0521 |
| 2019-04-18 | $0.0547 | $0.0594 | $0.0594 | $0.0524 |
| 2019-04-19 | $0.0594 | $0.0608 | $0.0608 | $0.0561 |
| 2019-04-20 | $0.0608 | $0.0583 | $0.0607 | $0.0559 |
| 2019-04-21 | $0.0583 | $0.0561 | $0.0579 | $0.0552 |
| 2019-04-22 | $0.0561 | $0.0559 | $0.0582 | $0.0559 |
| 2019-04-23 | $0.0559 | $0.0512 | $0.0566 | $0.0512 |
| 2019-04-24 | $0.0512 | $0.0483400 | $0.0514 | $0.0450000 |
| 2019-04-25 | $0.0483400 | $0.0472900 | $0.0473400 | $0.0445400 |
| 2019-04-26 | $0.0472900 | $0.0478700 | $0.0485800 | $0.0430200 |
| 2019-04-27 | $0.0478700 | $0.0465400 | $0.0484600 | $0.0457200 |
| 2019-04-28 | $0.0466500 | $0.0442700 | $0.0486800 | $0.0442700 |
| 2019-04-29 | $0.0442700 | $0.0449200 | $0.0485100 | $0.0429300 |
| 2019-04-30 | $0.0449200 | $0.0572 | $0.0574 | $0.0469300 |
| 2019-05-01 | $0.0572 | $0.0492300 | $0.0561 | $0.0492300 |
| 2019-05-02 | $0.0492300 | $0.0532 | $0.0557 | $0.0491900 |
| 2019-05-03 | $0.0532 | $0.0623 | $0.0623 | $0.0555 |
| 2019-05-04 | $0.0623 | $0.0596 | $0.0622 | $0.0579 |
| 2019-05-05 | $0.0596 | $0.0639 | $0.0666 | $0.0597 |
| 2019-05-06 | $0.0639 | $0.0716 | $0.0757 | $0.0677 |
| 2019-05-07 | $0.0716 | $0.0695 | $0.0735 | $0.0676 |
| 2019-05-08 | $0.0695 | $0.0681 | $0.0756 | $0.0669 |
| 2019-05-09 | $0.0681 | $0.0644 | $0.0714 | $0.0638 |
| 2019-05-10 | $0.0644 | $0.0632 | $0.0686 | $0.0630 |
| 2019-05-11 | $0.0632 | $0.0682 | $0.0739 | $0.0655 |
| 2019-05-12 | $0.0682 | $0.0660 | $0.0731 | $0.0642 |
| 2019-05-13 | $0.0660 | $0.0696 | $0.0783 | $0.0627 |
| 2019-05-14 | $0.0696 | $0.0777 | $0.0869 | $0.0771 |
| 2019-05-15 | $0.0777 | $0.0826 | $0.0929 | $0.0808 |
| 2019-05-16 | $0.0826 | $0.0826 | $0.0899 | $0.0805 |
| 2019-05-17 | $0.0826 | $0.0790 | $0.0808 | $0.0754 |
| 2019-05-18 | $0.0790 | $0.0739 | $0.0770 | $0.0725 |
| 2019-05-19 | $0.0739 | $0.0820 | $0.0844 | $0.0820 |
| 2019-05-20 | $0.0820 | $0.0749 | $0.0800 | $0.0719 |
| 2019-05-21 | $0.0749 | $0.0756 | $0.0819 | $0.0719 |
| 2019-05-22 | $0.0756 | $0.0740 | $0.0755 | $0.0706 |
| 2019-05-23 | $0.0740 | $0.0758 | $0.0766 | $0.0712 |
| 2019-05-24 | $0.0758 | $0.0736 | $0.0849 | $0.0719 |
| 2019-05-25 | $0.0736 | $0.0757 | $0.0796 | $0.0726 |
| 2019-05-26 | $0.0757 | $0.0805 | $0.0848 | $0.0805 |
| 2019-05-27 | $0.0805 | $0.0822 | $0.0848 | $0.0802 |
| 2019-05-28 | $0.0822 | $0.0803 | $0.0820 | $0.0773 |
| 2019-05-29 | $0.0803 | $0.0719 | $0.0839 | $0.0701 |
| 2019-05-30 | $0.0719 | $0.0701 | $0.0752 | $0.0588 |
| 2019-05-31 | $0.0701 | $0.0744 | $0.0769 | $0.0714 |
| 2019-06-01 | $0.0744 | $0.0723 | $0.0807 | $0.0723 |
| 2019-06-02 | $0.0723 | $0.0760 | $0.0760 | $0.0724 |
| 2019-06-03 | $0.0760 | $0.0686 | $0.0717 | $0.0679 |
| 2019-06-04 | $0.0686 | $0.0692 | $0.0735 | $0.0651 |
| 2019-06-05 | $0.0692 | $0.0692 | $0.0775 | $0.0692 |
| 2019-06-06 | $0.0692 | $0.0698 | $0.0781 | $0.0686 |
| 2019-06-07 | $0.0698 | $0.0714 | $0.0724 | $0.0692 |
| 2019-06-08 | $0.0714 | $0.0702 | $0.0702 | $0.0679 |
| 2019-06-09 | $0.0702 | $0.0668 | $0.0668 | $0.0646 |
| 2019-06-10 | $0.0668 | $0.0694 | $0.0716 | $0.0692 |
| 2019-06-11 | $0.0694 | $0.0690 | $0.0702 | $0.0662 |
| 2019-06-12 | $0.0690 | $0.0702 | $0.0740 | $0.0702 |
| 2019-06-13 | $0.0702 | $0.0668 | $0.0702 | $0.0666 |
| 2019-06-14 | $0.0668 | $0.0717 | $0.0744 | $0.0690 |
| 2019-06-15 | $0.0717 | $0.0749 | $0.0749 | $0.0708 |
| 2019-06-16 | $0.0749 | $0.0727 | $0.0747 | $0.0717 |
| 2019-06-17 | $0.0727 | $0.0769 | $0.0769 | $0.0719 |
| 2019-06-18 | $0.0769 | $0.0722 | $0.0746 | $0.0714 |
| 2019-06-19 | $0.0722 | $0.0757 | $0.0757 | $0.0720 |
| 2019-06-20 | $0.0757 | $0.0757 | $0.0766 | $0.0725 |
| 2019-06-21 | $0.0757 | $0.0821 | $0.0828 | $0.0788 |
| 2019-06-22 | $0.0821 | $0.0792 | $0.0858 | $0.0792 |
| 2019-06-23 | $0.0792 | $0.0714 | $0.0789 | $0.0677 |
| 2019-06-24 | $0.0714 | $0.0687 | $0.0747 | $0.0685 |
| 2019-06-25 | $0.0687 | $0.0721 | $0.0726 | $0.0696 |
| 2019-06-26 | $0.0721 | $0.0764 | $0.0941 | $0.0734 |
| 2019-06-27 | $0.0764 | $0.0671 | $0.0673 | $0.0618 |
| 2019-06-28 | $0.0671 | $0.0732 | $0.0732 | $0.0674 |
| 2019-06-29 | $0.0732 | $0.0768 | $0.0777 | $0.0716 |
| 2019-06-30 | $0.0768 | $0.0711 | $0.0711 | $0.0673 |
| 2019-07-01 | $0.0711 | $0.0728 | $0.0733 | $0.0702 |
| 2019-07-02 | $0.0728 | $0.0710 | $0.0745 | $0.0709 |
| 2019-07-03 | $0.0710 | $0.0689 | $0.0772 | $0.0689 |
| 2019-07-04 | $0.0689 | $0.0696 | $0.0696 | $0.0634 |
| 2019-07-05 | $0.0696 | $0.0700 | $0.0708 | $0.0680 |
| 2019-07-06 | $0.0700 | $0.0708 | $0.0708 | $0.0683 |
| 2019-07-07 | $0.0708 | $0.0754 | $0.0754 | $0.0711 |
| 2019-07-08 | $0.0754 | $0.0775 | $0.0783 | $0.0736 |
| 2019-07-09 | $0.0775 | $0.0743 | $0.0761 | $0.0717 |
| 2019-07-10 | $0.0743 | $0.0683 | $0.0703 | $0.0667 |
| 2019-07-11 | $0.0683 | $0.0634 | $0.0647 | $0.0620 |
| 2019-07-12 | $0.0634 | $0.0648 | $0.0650 | $0.0609 |
| 2019-07-13 | $0.0648 | $0.0622 | $0.0649 | $0.0618 |
| 2019-07-14 | $0.0622 | $0.0520 | $0.0546 | $0.0520 |
| 2019-07-15 | $0.0520 | $0.0544 | $0.0561 | $0.0525 |
| 2019-07-16 | $0.0544 | $0.0475300 | $0.0508 | $0.0468800 |
| 2019-07-17 | $0.0475300 | $0.0525 | $0.0526 | $0.0496700 |
| 2019-07-18 | $0.0525 | $0.0545 | $0.0633 | $0.0524 |
| 2019-07-19 | $0.0545 | $0.0564 | $0.0564 | $0.0534 |
| 2019-07-20 | $0.0564 | $0.0551 | $0.0583 | $0.0551 |
| 2019-07-21 | $0.0551 | $0.0575 | $0.0575 | $0.0543 |
| 2019-07-22 | $0.0575 | $0.0559 | $0.0565 | $0.0526 |
| 2019-07-23 | $0.0559 | $0.0565 | $0.0565 | $0.0510 |
| 2019-07-24 | $0.0565 | $0.0580 | $0.0580 | $0.0562 |
| 2019-07-25 | $0.0580 | $0.0556 | $0.0592 | $0.0482900 |
| 2019-07-26 | $0.0556 | $0.0613 | $0.0614 | $0.0556 |
| 2019-07-27 | $0.0613 | $0.0570 | $0.0580 | $0.0548 |
| 2019-07-28 | $0.0570 | $0.0566 | $0.0581 | $0.0528 |
| 2019-07-29 | $0.0566 | $0.0582 | $0.0582 | $0.0557 |
| 2019-07-30 | $0.0582 | $0.0585 | $0.0585 | $0.0558 |
| 2019-07-31 | $0.0585 | $0.0612 | $0.0612 | $0.0586 |
| 2019-08-01 | $0.0612 | $0.0609 | $0.0609 | $0.0578 |
| 2019-08-02 | $0.0609 | $0.0603 | $0.0636 | $0.0544 |
| 2019-08-03 | $0.0603 | $0.0574 | $0.0615 | $0.0569 |
| 2019-08-04 | $0.0574 | $0.0570 | $0.0757 | $0.0557 |
| 2019-08-05 | $0.0570 | $0.0606 | $0.0632 | $0.0597 |
| 2019-08-06 | $0.0606 | $0.0562 | $0.0587 | $0.0562 |
| 2019-08-07 | $0.0562 | $0.0565 | $0.0605 | $0.0562 |
| 2019-08-08 | $0.0565 | $0.0569 | $0.0581 | $0.0549 |
| 2019-08-09 | $0.0569 | $0.0539 | $0.0544 | $0.0511 |
| 2019-08-10 | $0.0539 | $0.0527 | $0.0529 | $0.0501 |
| 2019-08-11 | $0.0527 | $0.0553 | $0.0553 | $0.0551 |
| 2019-08-12 | $0.0553 | $0.0535 | $0.0551 | $0.0524 |
| 2019-08-13 | $0.0535 | $0.0545 | $0.0546 | $0.0527 |
| 2019-08-14 | $0.0545 | $0.0470900 | $0.0486700 | $0.0470900 |
| 2019-08-15 | $0.0470900 | $0.0476100 | $0.0493200 | $0.0475300 |
| 2019-08-16 | $0.0476100 | $0.0496700 | $0.0496700 | $0.0468900 |
| 2019-08-17 | $0.0496700 | $0.0469200 | $0.0497500 | $0.0468500 |
| 2019-08-18 | $0.0469200 | $0.0491200 | $0.0510 | $0.0491200 |
| 2019-08-19 | $0.0491200 | $0.0537 | $0.0537 | $0.0511 |
| 2019-08-20 | $0.0537 | $0.0495700 | $0.0521 | $0.0495700 |
| 2019-08-21 | $0.0495700 | $0.0464600 | $0.0488200 | $0.0464600 |
| 2019-08-22 | $0.0464600 | $0.0483500 | $0.0483500 | $0.0473000 |
| 2019-08-23 | $0.0483500 | $0.0494200 | $0.0494200 | $0.0473000 |
| 2019-08-24 | $0.0494200 | $0.0487300 | $0.0496800 | $0.0477700 |
| 2019-08-25 | $0.0487300 | $0.0475800 | $0.0485100 | $0.0475800 |
| 2019-08-26 | $0.0475800 | $0.0486000 | $0.0505 | $0.0480600 |
| 2019-08-27 | $0.0486000 | $0.0497900 | $0.0499400 | $0.0453500 |
| 2019-08-28 | $0.0497900 | $0.0432500 | $0.0460200 | $0.0380800 |
| 2019-08-29 | $0.0432500 | $0.0410500 | $0.0427400 | $0.0410500 |
| 2019-08-30 | $0.0410500 | $0.0419400 | $0.0419600 | $0.0408200 |
| 2019-08-31 | $0.0419400 | $0.0382200 | $0.0428500 | $0.0382200 |
| 2019-09-01 | $0.0382200 | $0.0385700 | $0.0399600 | $0.0380600 |
| 2019-09-02 | $0.0385700 | $0.0393300 | $0.0416700 | $0.0393300 |
| 2019-09-03 | $0.0393300 | $0.0408100 | $0.0408100 | $0.0394100 |
| 2019-09-04 | $0.0408100 | $0.0416500 | $0.0434400 | $0.0388500 |
| 2019-09-05 | $0.0416500 | $0.0389200 | $0.0432500 | $0.0348800 |
| 2019-09-06 | $0.0389200 | $0.0404400 | $0.0404400 | $0.0372800 |
| 2019-09-07 | $0.0404400 | $0.0415700 | $0.0425500 | $0.0403200 |
| 2019-09-08 | $0.0415700 | $0.0414200 | $0.0423500 | $0.0410800 |
| 2019-09-09 | $0.0414200 | $0.0410500 | $0.0412500 | $0.0408700 |
| 2019-09-10 | $0.0410500 | $0.0370800 | $0.0408800 | $0.0340200 |
| 2019-09-11 | $0.0370800 | $0.0391200 | $0.0397500 | $0.0360500 |
| 2019-09-12 | $0.0391200 | $0.0380500 | $0.0397700 | $0.0353300 |
| 2019-09-13 | $0.0380500 | $0.0412100 | $0.0412100 | $0.0356000 |
| 2019-09-14 | $0.0412100 | $0.0428600 | $0.0428800 | $0.0393300 |
| 2019-09-15 | $0.0428600 | $0.0400600 | $0.0430300 | $0.0400400 |
| 2019-09-16 | $0.0400600 | $0.0474800 | $0.0530 | $0.0418300 |
| 2019-09-17 | $0.0474800 | $0.0501 | $0.0501 | $0.0478200 |
| 2019-09-18 | $0.0501 | $0.0496800 | $0.0564 | $0.0484100 |
| 2019-09-19 | $0.0496800 | $0.0502 | $0.0561 | $0.0486200 |
| 2019-09-20 | $0.0502 | $0.0561 | $0.0561 | $0.0495500 |
| 2019-09-21 | $0.0561 | $0.0421600 | $0.0553 | $0.0387200 |
| 2019-09-22 | $0.0421600 | $0.0422500 | $0.0500000 | $0.0414000 |
| 2019-09-23 | $0.0422500 | $0.0444500 | $0.0470700 | $0.0401900 |
| 2019-09-24 | $0.0444500 | $0.0382900 | $0.0407200 | $0.0368200 |
| 2019-09-25 | $0.0382900 | $0.0451100 | $0.0451100 | $0.0391500 |
| 2019-09-26 | $0.0451100 | $0.0448400 | $0.0448400 | $0.0398500 |
| 2019-09-27 | $0.0448400 | $0.0449900 | $0.0470900 | $0.0401800 |
| 2019-09-28 | $0.0449900 | $0.0441400 | $0.0449300 | $0.0412700 |
| 2019-09-29 | $0.0441400 | $0.0415700 | $0.0441200 | $0.0413300 |
| 2019-09-30 | $0.0415700 | $0.0457300 | $0.0457300 | $0.0444600 |
| 2019-10-01 | $0.0457300 | $0.0454700 | $0.0458100 | $0.0439200 |
| 2019-10-02 | $0.0454700 | $0.0465300 | $0.0466800 | $0.0389300 |
| 2019-10-03 | $0.0465300 | $0.0450200 | $0.0450200 | $0.0426500 |
| 2019-10-04 | $0.0450200 | $0.0444000 | $0.0458300 | $0.0407000 |
| 2019-10-05 | $0.0444000 | $0.0473200 | $0.0474100 | $0.0445800 |
| 2019-10-06 | $0.0473200 | $0.0449500 | $0.0455400 | $0.0400300 |
| 2019-10-07 | $0.0449500 | $0.0471100 | $0.0483700 | $0.0433400 |
| 2019-10-08 | $0.0471100 | $0.0460700 | $0.0472600 | $0.0452500 |
| 2019-10-09 | $0.0460700 | $0.0497100 | $0.0508 | $0.0466900 |
| 2019-10-10 | $0.0497100 | $0.0457700 | $0.0492700 | $0.0432700 |
| 2019-10-11 | $0.0457700 | $0.0452300 | $0.0459200 | $0.0431000 |
| 2019-10-12 | $0.0452300 | $0.0428400 | $0.0450200 | $0.0428400 |
| 2019-10-13 | $0.0428400 | $0.0442900 | $0.0442900 | $0.0431500 |
| 2019-10-14 | $0.0442900 | $0.0486800 | $0.0486800 | $0.0451300 |
| 2019-10-15 | $0.0486800 | $0.0450000 | $0.0470600 | $0.0450000 |
| 2019-10-16 | $0.0450000 | $0.0449700 | $0.0461400 | $0.0435200 |
| 2019-10-17 | $0.0449700 | $0.0468600 | $0.0468600 | $0.0456700 |
| 2019-10-18 | $0.0468600 | $0.0445400 | $0.0467000 | $0.0425600 |
| 2019-10-19 | $0.0445400 | $0.0491300 | $0.0517 | $0.0443000 |
| 2019-10-20 | $0.0491300 | $0.0501 | $0.0501 | $0.0483600 |
| 2019-10-21 | $0.0501 | $0.0496000 | $0.0497700 | $0.0483400 |
| 2019-10-22 | $0.0496000 | $0.0472000 | $0.0487500 | $0.0472000 |
| 2019-10-23 | $0.0472000 | $0.0448900 | $0.0460500 | $0.0447500 |
| 2019-10-24 | $0.0448900 | $0.0455800 | $0.0455800 | $0.0444400 |
| 2019-10-25 | $0.0455800 | $0.0513 | $0.0515 | $0.0463600 |
| 2019-10-26 | $0.0513 | $0.0486400 | $0.0508 | $0.0459400 |
| 2019-10-27 | $0.0486400 | $0.0506 | $0.0506 | $0.0460900 |
| 2019-10-28 | $0.0506 | $0.0489800 | $0.0499700 | $0.0449800 |
| 2019-10-29 | $0.0489800 | $0.0410900 | $0.0514 | $0.0410900 |
| 2019-10-30 | $0.0410900 | $0.0449300 | $0.0466100 | $0.0385400 |
| 2019-10-31 | $0.0449300 | $0.0447300 | $0.0447300 | $0.0420000 |
| 2019-11-01 | $0.0447300 | $0.0445700 | $0.0450200 | $0.0432100 |
| 2019-11-02 | $0.0445700 | $0.0445800 | $0.0456800 | $0.0444300 |
| 2019-11-03 | $0.0445800 | $0.0453000 | $0.0453000 | $0.0442100 |
| 2019-11-04 | $0.0453000 | $0.0447400 | $0.0464400 | $0.0373000 |
| 2019-11-05 | $0.0447400 | $0.0470100 | $0.0470500 | $0.0416300 |
| 2019-11-06 | $0.0470100 | $0.0480000 | $0.0480000 | $0.0464900 |
| 2019-11-07 | $0.0480000 | $0.0468400 | $0.0471900 | $0.0442100 |
| 2019-11-08 | $0.0468400 | $0.0467900 | $0.0467900 | $0.0461600 |
| 2019-11-09 | $0.0467900 | $0.0471800 | $0.0471800 | $0.0470200 |
| 2019-11-10 | $0.0471800 | $0.0495800 | $0.0496100 | $0.0473200 |
| 2019-11-11 | $0.0495800 | $0.0499300 | $0.0510 | $0.0475000 |
| 2019-11-12 | $0.0499300 | $0.0493700 | $0.0504 | $0.0493700 |
| 2019-11-13 | $0.0494900 | $0.0500 | $0.0500 | $0.0472500 |
| 2019-11-14 | $0.0502 | $0.0481200 | $0.0493200 | $0.0465700 |
| 2019-11-15 | $0.0480900 | $0.0481500 | $0.0481500 | $0.0453800 |
| 2019-11-16 | $0.0479400 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2019-11-17 | $0.0486300 | $0.0493000 | $0.0493000 | $0.0491900 |
| 2019-11-18 | $0.0491600 | $0.0474900 | $0.0477100 | $0.0461900 |
| 2019-11-19 | $0.0473600 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2019-11-20 | $0.0467500 | $0.0464700 | $0.0465400 | $0.0464300 |
| 2019-11-21 | $0.0463400 | $0.0411400 | $0.0427000 | $0.0387900 |
| 2019-11-22 | $0.0412000 | $0.0382300 | $0.0397700 | $0.0352500 |
| 2019-11-23 | $0.0383100 | $0.0400600 | $0.0404700 | $0.0381400 |
| 2019-11-24 | $0.0388800 | $0.0367400 | $0.0369000 | $0.0360200 |
| 2019-11-25 | $0.0356700 | $0.0391400 | $0.0393200 | $0.0366800 |
| 2019-11-26 | $0.0388500 | $0.0400800 | $0.0400800 | $0.0385400 |
| 2019-11-27 | $0.0399700 | $0.0404000 | $0.0415600 | $0.0386800 |
| 2019-11-28 | $0.0404800 | $0.0406100 | $0.0406100 | $0.0380800 |
| 2019-11-29 | $0.0407900 | $0.0413100 | $0.0415000 | $0.0400800 |
| 2019-11-30 | $0.0415900 | $0.0412200 | $0.0412200 | $0.0397200 |
| 2019-12-01 | $0.0412600 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2019-12-02 | $0.0410300 | $0.0404500 | $0.0406100 | $0.0382000 |
| 2019-12-03 | $0.0381500 | $0.0392300 | $0.0392300 | $0.0377600 |
| 2019-12-04 | $0.0391500 | $0.0412600 | $0.0412600 | $0.0386300 |
| 2019-12-05 | $0.0412400 | $0.0399800 | $0.0419200 | $0.0395500 |
| 2019-12-06 | $0.0400300 | $0.0421800 | $0.0421800 | $0.0390500 |
| 2019-12-07 | $0.0421800 | $0.0389900 | $0.0419600 | $0.0389900 |
| 2019-12-08 | $0.0389900 | $0.0388700 | $0.0389900 | $0.0388700 |
| 2019-12-09 | $0.0400300 | $0.0413000 | $0.0417600 | $0.0391000 |
| 2019-12-10 | $0.0413400 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2019-12-11 | $0.0409200 | $0.0408500 | $0.0409200 | $0.0408500 |
| 2019-12-12 | $0.0401800 | $0.0405800 | $0.0410800 | $0.0386400 |
| 2019-12-13 | $0.0405800 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2019-12-14 | $0.0405600 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2019-12-15 | $0.0398800 | $0.0398400 | $0.0398800 | $0.0398400 |
| 2019-12-16 | $0.0395500 | $0.0343300 | $0.0367300 | $0.0343300 |
| 2019-12-17 | $0.0343300 | $0.0343600 | $0.0343600 | $0.0343300 |
| 2019-12-18 | $0.0337500 | $0.0373000 | $0.0373000 | $0.0369800 |
| 2019-12-19 | $0.0373000 | $0.0370300 | $0.0373000 | $0.0370300 |
| 2019-12-21 | $0.0356300 | $0.0354000 | $0.0354000 | $0.0336000 |
| 2019-12-22 | $0.0353400 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2019-12-23 | $0.0366200 | $0.0367600 | $0.0367600 | $0.0366200 |
| 2019-12-26 | $0.0337800 | $0.0348000 | $0.0348000 | $0.0326300 |
| 2019-12-27 | $0.0348000 | $0.0348500 | $0.0348500 | $0.0348000 |
| 2019-12-30 | $0.0380400 | $0.0373700 | $0.0374000 | $0.0357200 |
| 2019-12-31 | $0.0371200 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2020-01-01 | $0.0364200 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2020-01-02 | $0.0368900 | $0.0344400 | $0.0360300 | $0.0344400 |
| 2020-01-03 | $0.0344400 | $0.0343400 | $0.0344400 | $0.0343400 |
| 2020-01-04 | $0.0332800 | $0.0367100 | $0.0367100 | $0.0332900 |
| 2020-01-05 | $0.0367300 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2020-01-06 | $0.0370300 | $0.0379400 | $0.0391400 | $0.0372200 |
| 2020-01-07 | $0.0382300 | $0.0385300 | $0.0385400 | $0.0362800 |
| 2020-01-08 | $0.0387700 | $0.0367700 | $0.0380100 | $0.0325700 |
| 2020-01-09 | $0.0368400 | $0.0327800 | $0.0360600 | $0.0320400 |
| 2020-01-10 | $0.0328300 | $0.0392900 | $0.0392900 | $0.0340200 |
| 2020-01-11 | $0.0398400 | $0.0392800 | $0.0394100 | $0.0361200 |
| 2020-01-12 | $0.0391100 | $0.0360100 | $0.0398800 | $0.0359900 |
| 2020-01-13 | $0.0362700 | $0.0368600 | $0.0388500 | $0.0356800 |
| 2020-01-14 | $0.0353100 | $0.0427200 | $0.0442200 | $0.0403400 |
| 2020-01-15 | $0.0431200 | $0.0437700 | $0.0437700 | $0.0403700 |
| 2020-01-16 | $0.0439000 | $0.0421100 | $0.0433300 | $0.0311900 |
| 2020-01-17 | $0.0421200 | $0.0394000 | $0.0439800 | $0.0342600 |
| 2020-01-18 | $0.0390400 | $0.0372900 | $0.0406800 | $0.0363700 |
| 2020-01-19 | $0.0366800 | $0.0350800 | $0.0350800 | $0.0330700 |
| 2020-01-20 | $0.0353100 | $0.0394900 | $0.0394900 | $0.0352200 |
| 2020-01-21 | $0.0392900 | $0.0391100 | $0.0399500 | $0.0356100 |
| 2020-01-22 | $0.0390500 | $0.0351900 | $0.0386400 | $0.0351900 |
| 2020-01-23 | $0.0352400 | $0.0378400 | $0.0378400 | $0.0342100 |
| 2020-01-24 | $0.0377800 | $0.0382700 | $0.0408000 | $0.0328900 |
| 2020-01-25 | $0.0382700 | $0.0382000 | $0.0382700 | $0.0382000 |
| 2020-01-26 | $0.0394500 | $0.0394800 | $0.0410800 | $0.0334000 |
| 2020-01-27 | $0.0396500 | $0.0356700 | $0.0415500 | $0.0300700 |
| 2020-01-28 | $0.0356900 | $0.0401100 | $0.0401100 | $0.0365100 |
| 2020-01-29 | $0.0406000 | $0.0409200 | $0.0409200 | $0.0400600 |
| 2020-01-30 | $0.0404500 | $0.0395900 | $0.0434700 | $0.0395900 |
| 2020-01-31 | $0.0395900 | $0.0391800 | $0.0395900 | $0.0391800 |
| 2020-02-01 | $0.0377700 | $0.0407300 | $0.0407500 | $0.0385000 |
| 2020-02-02 | $0.0408300 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2020-02-03 | $0.0418800 | $0.0420400 | $0.0420800 | $0.0420400 |
| 2020-02-04 | $0.0421500 | $0.0419500 | $0.0419500 | $0.0396300 |
| 2020-02-05 | $0.0418900 | $0.0429600 | $0.0454800 | $0.0429600 |
| 2020-02-06 | $0.0428100 | $0.0399000 | $0.0468700 | $0.0369500 |
| 2020-02-07 | $0.0402300 | $0.0443800 | $0.0443800 | $0.0386100 |
| 2020-02-08 | $0.0446300 | $0.0403400 | $0.0448200 | $0.0400000 |
| 2020-02-09 | $0.0401500 | $0.0432800 | $0.0483200 | $0.0268800 |
| 2020-02-10 | $0.0434300 | $0.0410100 | $0.0424400 | $0.0375900 |
| 2020-02-11 | $0.0409600 | $0.0368600 | $0.0436600 | $0.0342400 |
| 2020-02-12 | $0.0368600 | $0.0404900 | $0.0404900 | $0.0368600 |
| 2020-02-13 | $0.0452400 | $0.0449900 | $0.0452500 | $0.0404600 |
| 2020-02-14 | $0.0449900 | $0.0411600 | $0.0449900 | $0.0411600 |
| 2022-01-20 | $0.005830 | $0.005675 | $0.005675 | $0.0045340 |
| 2022-01-21 | $0.005675 | $0.0048570 | $0.0048570 | $0.0041630 |
| 2022-01-22 | $0.0048570 | $0.0048370 | $0.0049440 | $0.0048210 |
| 2022-01-23 | $0.0035460 | $0.0038890 | $0.0048040 | $0.0033550 |
| 2022-01-24 | $0.0038890 | $0.0046160 | $0.0046160 | $0.0037370 |
| 2022-01-25 | $0.0046160 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-01-26 | $0.0046490 | $0.0046200 | $0.0046560 | $0.0046150 |
| 2022-01-28 | $0.0045850 | $0.0031070 | $0.0048140 | $0.0031070 |
| 2022-01-29 | $0.0031070 | $0.0031400 | $0.0031460 | $0.0031010 |
| 2022-01-31 | $0.0044780 | $0.0029580 | $0.0046250 | $0.0020440 |
| 2022-02-01 | $0.0029580 | $0.0029690 | $0.0029780 | $0.0029450 |
| 2022-02-03 | $0.0021450 | $0.0026970 | $0.0026970 | $0.0018610 |
| 2022-02-04 | $0.0026970 | $0.0015290 | $0.0029970 | $0.0015290 |
| 2022-02-05 | $0.0015290 | $0.0015260 | $0.0015290 | $0.0015170 |
| 2022-02-06 | $0.0015380 | $0.0015590 | $0.0027210 | $0.0015590 |
| 2022-02-07 | $0.0015590 | $0.0015470 | $0.0015630 | $0.0015450 |
| 2022-02-08 | $0.0018220 | $0.0027450 | $0.0028070 | $0.0018090 |
| 2022-02-09 | $0.0027450 | $0.0019480 | $0.0028570 | $0.0019480 |
| 2022-02-10 | $0.0019480 | $0.0019500 | $0.0019500 | $0.0019440 |
시장
Robotina Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ROX/BTC | bter |
| ROX/BTC | catex |
| ROX/ETH | catex |
| ROX/ETH | ethermium |
| ROX/ETH | hitbtc |
| ROX/ETH | idex |
Description
Robotina Crypto ICO Description
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
기술
Robotina Crypto Technology
Sorry, detailed technology about Robotina is not currently available
특징들
Robotina Crypto Features
Sorry, detailed features about Robotina is not currently available
ICO Status
Robotina ICO Details
ICO 상태
Finished
토큰 공급량
815000000
시작 날짜
2018-03-21
종료 날짜
2018-04-30
기금 조성 (BTC)
216,441,636.92 ROX tokens sold
기금 조성 (USD)
10822081.846
초기가 (USD)
0.051
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Slovenia
법적 조언자
N/A
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
Team:
- Devid Palčič: CEO.
- Damir Škrjanec: R&D.
- Ivan Morano: CTO.
- Milan Susman: CSM.
- Dr. Domen Zupančič: R&D.
- Marino Montani: QA.
- Arjun Upadhyaya: Software.
- Davor Senjanovič: R&D.
- Ivan Iličić: R&D.
- Armin Alagić: Software.
- Igor Marić: Smart Contracts.
- Joao Fernandes: Sales Manager.
- Erik Bubola: Smart Grids.
- Tomaž Pavlica: Marketing, MBA.
- Andrej Pašek: Automation, GM.
- Hubert Golle: Smart Grids.
Robotina will be holding its ICO on March 21st, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 570,500,000 tokens available, for 0.05085714375 USD each at the offering. The ICO funding target is 10,000,000 USD, the funding cap is 28,500,000 USD and is expected to end on April 30th, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
- 10% Team members and advisors;
- 5% Angel investors;
- 3% Bounty rpogram;
- 3% Market and product development
- 2% Escrowed
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.