날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2018-12-17 | $0.0187900 | $0.0251000 | $0.0251000 | $0.0210000 |
2018-12-18 | $0.0251000 | $0.0336200 | $0.0336200 | $0.0269400 |
2018-12-19 | $0.0336200 | $0.0416700 | $0.0416700 | $0.0301900 |
2018-12-20 | $0.0416700 | $0.0482100 | $0.0482100 | $0.0482100 |
2018-12-21 | $0.0482100 | $0.0410400 | $0.0453200 | $0.0410400 |
2018-12-22 | $0.0410400 | $0.0443900 | $0.0443900 | $0.0443900 |
2018-12-23 | $0.0443900 | $0.0493400 | $0.0493400 | $0.0493400 |
2018-12-24 | $0.0493400 | $0.0171000 | $0.0528 | $0.0171000 |
2018-12-25 | $0.0171000 | $0.0159000 | $0.0159200 | $0.0159000 |
2018-12-26 | $0.0159000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-12-27 | $0.0161000 | $0.0141700 | $0.0141700 | $0.0141700 |
2018-12-28 | $0.0141700 | $0.0169600 | $0.0169600 | $0.0169600 |
2018-12-29 | $0.0169600 | $0.0166700 | $0.0166700 | $0.0166700 |
2018-12-30 | $0.0166700 | $0.0171600 | $0.0171600 | $0.0171600 |
2018-12-31 | $0.0171600 | $0.0162100 | $0.0162100 | $0.0162100 |
2019-01-01 | $0.0162100 | $0.0173200 | $0.0173200 | $0.0173200 |
2019-01-02 | $0.0173200 | $0.0190100 | $0.0190100 | $0.0190100 |
2019-01-03 | $0.0190100 | $0.0181400 | $0.0181400 | $0.0181400 |
2019-01-04 | $0.0181400 | $0.0189400 | $0.0189400 | $0.0189400 |
2019-01-05 | $0.0189400 | $0.0351500 | $0.0351500 | $0.0189700 |
2019-01-06 | $0.0351500 | $0.0192600 | $0.0356900 | $0.0192600 |
2019-01-07 | $0.0192600 | $0.0184600 | $0.0184600 | $0.0184600 |
2019-01-08 | $0.0184600 | $0.0183400 | $0.0183400 | $0.0183400 |
2019-01-09 | $0.0183400 | $0.0183500 | $0.0183500 | $0.0183500 |
2019-01-10 | $0.0183500 | $0.0155300 | $0.0155300 | $0.0155300 |
2019-01-11 | $0.0155300 | $0.0286100 | $0.0286100 | $0.0154400 |
2019-01-12 | $0.0286100 | $0.0283100 | $0.0283100 | $0.0283100 |
2019-01-13 | $0.0283100 | $0.0262300 | $0.0262300 | $0.0262300 |
2019-01-14 | $0.0262300 | $0.0291900 | $0.0291900 | $0.0291900 |
2019-01-15 | $0.0291900 | $0.0147200 | $0.0272700 | $0.0147200 |
2019-01-16 | $0.0147200 | $0.0369400 | $0.0369400 | $0.0149500 |
2019-01-17 | $0.0369400 | $0.0371200 | $0.0371200 | $0.0371200 |
2019-01-18 | $0.0371200 | $0.0361700 | $0.0361700 | $0.0361700 |
2019-01-19 | $0.0361700 | $0.0374500 | $0.0374500 | $0.0374500 |
2019-01-20 | $0.0374500 | $0.0355200 | $0.0355200 | $0.0355200 |
2019-01-21 | $0.0355200 | $0.0350200 | $0.0350200 | $0.0350200 |
2019-01-22 | $0.0350200 | $0.0357400 | $0.0357400 | $0.0357400 |
2019-01-23 | $0.0357400 | $0.0352700 | $0.0352700 | $0.0352700 |
2019-01-24 | $0.0352700 | $0.0353100 | $0.0353100 | $0.0353100 |
2019-01-25 | $0.0353100 | $0.0347800 | $0.0347800 | $0.0347800 |
2019-01-26 | $0.0347800 | $0.0349000 | $0.0349000 | $0.0349000 |
2019-01-27 | $0.0349000 | $0.0336800 | $0.0336800 | $0.0336800 |
2019-01-28 | $0.0336800 | $0.0319100 | $0.0319100 | $0.0319100 |
2019-01-29 | $0.0319100 | $0.0127200 | $0.0314200 | $0.0127200 |
2019-01-30 | $0.0127200 | $0.0132400 | $0.0132400 | $0.0132400 |
2019-01-31 | $0.0132400 | $0.0129800 | $0.0129800 | $0.0129800 |
2019-02-01 | $0.0129800 | $0.0129900 | $0.0129900 | $0.0129900 |
2019-02-02 | $0.0129900 | $0.0134800 | $0.0134800 | $0.0134800 |
2019-02-03 | $0.0134800 | $0.0321600 | $0.0321600 | $0.0130200 |
2019-02-04 | $0.0321600 | $0.0320700 | $0.0320700 | $0.0320700 |
2019-02-05 | $0.0320700 | $0.0320800 | $0.0320800 | $0.0320800 |
2019-02-06 | $0.0320800 | $0.0313500 | $0.0313500 | $0.0313500 |
2019-02-07 | $0.0313500 | $0.0312900 | $0.0312900 | $0.0312900 |
2019-02-08 | $0.0312900 | $0.0147200 | $0.0358500 | $0.0147200 |
2019-02-09 | $0.0147200 | $0.0179200 | $0.0179200 | $0.0147200 |
2019-02-10 | $0.0348700 | $0.0188400 | $0.0366600 | $0.0188400 |
2019-02-11 | $0.0188400 | $0.0181100 | $0.0181100 | $0.0181100 |
2019-02-12 | $0.0181100 | $0.0111300 | $0.0183900 | $0.0111300 |
2019-02-13 | $0.0111300 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-14 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
2019-02-15 | $0.0109600 | $0.0110700 | $0.0110700 | $0.0110700 |
2019-02-16 | $0.0110700 | $0.0197200 | $0.0197200 | $0.0111800 |
2019-02-17 | $0.0359200 | $0.0134300 | $0.0391300 | $0.0134300 |
2019-02-18 | $0.0134300 | $0.0146500 | $0.0425400 | $0.0146500 |
2019-02-19 | $0.0146500 | $0.0144400 | $0.0144400 | $0.0144400 |
2019-02-20 | $0.0144400 | $0.0149200 | $0.0149200 | $0.0149200 |
2019-02-21 | $0.0149200 | $0.0146400 | $0.0146400 | $0.0146400 |
2019-02-22 | $0.0146400 | $0.0431300 | $0.0431300 | $0.0149000 |
2019-02-23 | $0.0431300 | $0.0461500 | $0.0461500 | $0.0461500 |
2019-02-24 | $0.0461500 | $0.0386100 | $0.0386100 | $0.0386100 |
2019-02-25 | $0.0386100 | $0.0402300 | $0.0402300 | $0.0402300 |
2019-02-26 | $0.0402300 | $0.0137100 | $0.0396800 | $0.0137100 |
2019-02-27 | $0.0137100 | $0.0135900 | $0.0135900 | $0.0135900 |
2019-02-28 | $0.0135900 | $0.0136300 | $0.0136300 | $0.0136300 |
2019-03-01 | $0.0136300 | $0.0136200 | $0.0136200 | $0.0136200 |
2019-03-02 | $0.0136200 | $0.0133800 | $0.0133800 | $0.0133800 |
2019-03-03 | $0.0133800 | $0.0131200 | $0.0131200 | $0.0131200 |
2019-03-04 | $0.0131200 | $0.0126400 | $0.0126400 | $0.0126400 |
2019-03-05 | $0.0126400 | $0.0137900 | $0.0137900 | $0.0137900 |
2019-03-06 | $0.0137900 | $0.0138500 | $0.0138500 | $0.0138500 |
2019-03-07 | $0.0138500 | $0.0137700 | $0.0137700 | $0.0137700 |
2019-03-08 | $0.0137700 | $0.0134400 | $0.0134400 | $0.0134400 |
2019-03-09 | $0.0134400 | $0.0138200 | $0.0138200 | $0.0138200 |
2019-03-10 | $0.0138200 | $0.0136400 | $0.0136400 | $0.0136400 |
2019-03-11 | $0.0136400 | $0.0133500 | $0.0133500 | $0.0133500 |
2019-03-12 | $0.0133500 | $0.0134400 | $0.0134400 | $0.0134400 |
2019-03-13 | $0.0134400 | $0.0132900 | $0.0132900 | $0.0132900 |
2019-03-14 | $0.0132900 | $0.0132900 | $0.0132900 | $0.0132900 |
2019-03-15 | $0.0132900 | $0.0137600 | $0.0137600 | $0.0137600 |
2019-03-16 | $0.0137600 | $0.0141700 | $0.0141700 | $0.0141700 |
2019-03-17 | $0.0141700 | $0.0139700 | $0.0139700 | $0.0139700 |
2019-03-18 | $0.0126500 | $0.0126500 | $0.0126500 | $0.0125300 |
2019-03-19 | $0.0126500 | $0.0127300 | $0.0127300 | $0.0101200 |
2019-03-20 | $0.0127300 | $0.0129700 | $0.0129700 | $0.0128000 |
2019-03-21 | $0.0129700 | $0.0125400 | $0.0125400 | $0.0125400 |
2019-03-22 | $0.0125400 | $0.0182300 | $0.0182300 | $0.0126500 |
2019-03-23 | $0.0182300 | $0.0183600 | $0.0183600 | $0.0183600 |
2019-03-24 | $0.0183600 | $0.0181600 | $0.0181600 | $0.0181600 |
2019-03-25 | $0.0181600 | $0.0178600 | $0.0178600 | $0.0178600 |
2019-03-26 | $0.0178600 | $0.0179000 | $0.0179000 | $0.0179000 |
2019-03-27 | $0.0179000 | $0.0186900 | $0.0186900 | $0.0186900 |
2019-03-28 | $0.0186900 | $0.0184500 | $0.0184500 | $0.0184500 |
2019-03-29 | $0.0184500 | $0.0192500 | $0.0192500 | $0.0192500 |
2019-03-30 | $0.0192500 | $0.0191000 | $0.0191000 | $0.0191000 |
2019-03-31 | $0.0191000 | $0.0189800 | $0.0189800 | $0.0189800 |
2019-04-01 | $0.0189800 | $0.0189100 | $0.0189100 | $0.0189100 |
2019-04-02 | $0.0189100 | $0.0219900 | $0.0219900 | $0.0119700 |
2019-04-03 | $0.0219900 | $0.0214900 | $0.0214900 | $0.0214900 |
2019-04-04 | $0.0214900 | $0.0210700 | $0.0210700 | $0.0210700 |
2019-04-05 | $0.0210700 | $0.0221800 | $0.0221800 | $0.0221800 |
2019-04-06 | $0.0221800 | $0.0221700 | $0.0221700 | $0.0221700 |
2019-04-07 | $0.0221700 | $0.0234000 | $0.0234000 | $0.0234000 |
2019-04-08 | $0.0234000 | $0.0241400 | $0.0241400 | $0.0241400 |
2019-04-09 | $0.0241400 | $0.0235000 | $0.0235000 | $0.0235000 |
2019-04-10 | $0.0235000 | $0.0236500 | $0.0236500 | $0.0236500 |
2019-04-11 | $0.0236500 | $0.0220300 | $0.0220300 | $0.0220300 |
2019-04-12 | $0.0220300 | $0.0219400 | $0.0219400 | $0.0219400 |
2019-04-13 | $0.0219400 | $0.0219300 | $0.0219300 | $0.0219300 |
2019-04-14 | $0.0219300 | $0.0224900 | $0.0224900 | $0.0224900 |
2019-04-15 | $0.0224900 | $0.0339800 | $0.0339800 | $0.0213700 |
2019-04-16 | $0.0339800 | $0.0353800 | $0.0353800 | $0.0353800 |
2019-04-17 | $0.0353800 | $0.0354100 | $0.0354100 | $0.0354100 |
2019-04-18 | $0.0354100 | $0.0370200 | $0.0370200 | $0.0370200 |
2019-04-19 | $0.0370200 | $0.0369200 | $0.0369200 | $0.0369200 |
2019-04-20 | $0.0369200 | $0.0368800 | $0.0368800 | $0.0368800 |
2019-04-21 | $0.0368800 | $0.0361000 | $0.0361000 | $0.0361000 |
2019-04-22 | $0.0361000 | $0.0364400 | $0.0364400 | $0.0364400 |
2019-04-23 | $0.0364400 | $0.0361800 | $0.0361800 | $0.0361800 |
2019-04-24 | $0.0361800 | $0.0352000 | $0.0352000 | $0.0352000 |
2019-04-25 | $0.0352000 | $0.0324300 | $0.0324300 | $0.0324300 |
2019-04-26 | $0.0324300 | $0.0331700 | $0.0331700 | $0.0331700 |
2019-04-27 | $0.0331700 | $0.0335700 | $0.0335700 | $0.0335700 |
2019-04-28 | $0.0336500 | $0.0335100 | $0.0335100 | $0.0335100 |
2019-04-29 | $0.0335100 | $0.0332200 | $0.0332200 | $0.0332200 |
2019-04-30 | $0.0332200 | $0.0348500 | $0.0348500 | $0.0348500 |
2019-05-01 | $0.0348500 | $0.0342200 | $0.0342200 | $0.0342200 |
2019-05-02 | $0.0342200 | $0.0341900 | $0.0341900 | $0.0341900 |
2019-05-03 | $0.0341900 | $0.0356700 | $0.0356700 | $0.0356700 |
2019-05-04 | $0.0356700 | $0.0188200 | $0.0346900 | $0.0188200 |
2019-05-05 | $0.0188200 | $0.0188500 | $0.0188500 | $0.0188500 |
2019-05-06 | $0.0188500 | $0.0199800 | $0.0199800 | $0.0199800 |
2019-05-07 | $0.0199800 | $0.0379300 | $0.0379300 | $0.0193900 |
2019-05-08 | $0.0379300 | $0.0385700 | $0.0385700 | $0.0385700 |
2019-05-09 | $0.0385700 | $0.0384400 | $0.0384400 | $0.0384400 |
2019-05-10 | $0.0384400 | $0.0198400 | $0.0388100 | $0.0198400 |
2019-05-11 | $0.0198400 | $0.0433000 | $0.0433000 | $0.0221300 |
2019-05-12 | $0.0433000 | $0.0423300 | $0.0423300 | $0.0423300 |
2019-05-13 | $0.0423300 | $0.0440600 | $0.0440600 | $0.0440600 |
2019-05-14 | $0.0440600 | $0.0488600 | $0.0488600 | $0.0488600 |
2019-05-15 | $0.0488600 | $0.0559 | $0.0559 | $0.0559 |
2019-05-16 | $0.0559 | $0.0595 | $0.0595 | $0.0595 |
2019-05-17 | $0.0595 | $0.0551 | $0.0551 | $0.0551 |
2019-05-18 | $0.0551 | $0.0526 | $0.0526 | $0.0526 |
2019-05-19 | $0.0526 | $0.0587 | $0.0587 | $0.0587 |
2019-05-20 | $0.0587 | $0.0567 | $0.0567 | $0.0567 |
2019-05-21 | $0.0567 | $0.0574 | $0.0574 | $0.0574 |
2019-05-22 | $0.0574 | $0.0194800 | $0.0548 | $0.0194800 |
2019-05-23 | $0.0194800 | $0.0196500 | $0.0196500 | $0.0196500 |
2019-05-24 | $0.0196500 | $0.0143700 | $0.0199700 | $0.0143700 |
2019-05-25 | $0.0143700 | $0.0144800 | $0.0144800 | $0.0144800 |
2019-05-26 | $0.0144800 | $0.0154400 | $0.0154400 | $0.0154400 |
2019-05-27 | $0.0154400 | $0.0156500 | $0.0156500 | $0.0156500 |
2019-05-28 | $0.0156500 | $0.0156300 | $0.0156300 | $0.0156300 |
2019-05-29 | $0.0156300 | $0.0155200 | $0.0155200 | $0.0155200 |
2019-05-30 | $0.0155200 | $0.0127200 | $0.0146500 | $0.0101800 |
2019-05-31 | $0.0127200 | $0.0133700 | $0.0133700 | $0.0133700 |
2019-06-01 | $0.0133700 | $0.0132400 | $0.0132400 | $0.0132400 |
2019-06-02 | $0.0132400 | $0.0107700 | $0.0134700 | $0.0107700 |
2019-06-03 | $0.0107700 | $0.0099840 | $0.0099840 | $0.0099840 |
2019-06-04 | $0.0099840 | $0.009644 | $0.009644 | $0.009644 |
2019-06-05 | $0.009644 | $0.009846 | $0.009846 | $0.009846 |
2019-06-06 | $0.009846 | $0.0099770 | $0.0099770 | $0.0099770 |
2019-06-07 | $0.0099770 | $0.0099820 | $0.0099820 | $0.0099820 |
2019-06-08 | $0.0099820 | $0.009776 | $0.009776 | $0.009776 |
2019-06-09 | $0.009776 | $0.009257 | $0.009257 | $0.009257 |
2019-06-10 | $0.009257 | $0.0099180 | $0.0099180 | $0.0099180 |
2019-06-11 | $0.0099180 | $0.009806 | $0.009806 | $0.009806 |
2019-06-12 | $0.009806 | $0.0105200 | $0.0105200 | $0.0105200 |
2019-06-13 | $0.0105200 | $0.0102000 | $0.0102000 | $0.0102000 |
2019-06-14 | $0.0102000 | $0.0105500 | $0.0105500 | $0.0105500 |
2019-06-15 | $0.0105500 | $0.0107700 | $0.0107700 | $0.0107700 |
2019-06-16 | $0.0107700 | $0.0107400 | $0.0107400 | $0.0107400 |
2019-06-17 | $0.0107400 | $0.0109600 | $0.0109600 | $0.0109600 |
2019-06-18 | $0.0109600 | $0.0105800 | $0.0105800 | $0.0105800 |
2019-06-19 | $0.0105800 | $0.0107600 | $0.0107600 | $0.0107600 |
2019-06-20 | $0.0107600 | $0.0108900 | $0.0108900 | $0.0108900 |
2019-06-21 | $0.0108900 | $0.0118400 | $0.0118400 | $0.0118400 |
2019-06-22 | $0.0118400 | $0.0123800 | $0.0123800 | $0.0123800 |
2019-06-23 | $0.0123800 | $0.0122900 | $0.0122900 | $0.0122900 |
2019-06-24 | $0.0122900 | $0.0127600 | $0.0127600 | $0.0124500 |
2019-06-25 | $0.0127600 | $0.0129800 | $0.0129800 | $0.0129800 |
2019-06-26 | $0.0129800 | $0.0136800 | $0.0136800 | $0.0136800 |
2019-06-27 | $0.0136800 | $0.0120600 | $0.0120600 | $0.0120600 |
2019-06-28 | $0.0120600 | $0.0126800 | $0.0126800 | $0.0126800 |
2019-06-29 | $0.0126800 | $0.0130100 | $0.0130100 | $0.0130100 |
2019-06-30 | $0.0130100 | $0.0119000 | $0.0119000 | $0.0119000 |
2019-07-01 | $0.0119000 | $0.0120600 | $0.0120600 | $0.0120600 |
2019-07-02 | $0.0120600 | $0.0119600 | $0.0119600 | $0.0119600 |
2019-07-03 | $0.0119600 | $0.0123900 | $0.0123900 | $0.0123900 |
2019-07-04 | $0.0123900 | $0.0116100 | $0.0116100 | $0.0116100 |
2019-07-05 | $0.0116100 | $0.0118000 | $0.0118000 | $0.0118000 |
2019-07-06 | $0.0118000 | $0.0118100 | $0.0118100 | $0.0118100 |
2019-07-07 | $0.0118100 | $0.0125600 | $0.0125600 | $0.0125600 |
2019-07-08 | $0.0125600 | $0.0128500 | $0.0128500 | $0.0128500 |
2019-07-09 | $0.0128500 | $0.0126200 | $0.0126200 | $0.0126200 |
2019-07-10 | $0.0126200 | $0.0118300 | $0.0118300 | $0.0118300 |
2019-07-11 | $0.0118300 | $0.0110100 | $0.0110100 | $0.0110100 |
2019-07-12 | $0.0110100 | $0.0112900 | $0.0112900 | $0.0112900 |
2019-07-13 | $0.0112900 | $0.0110300 | $0.0110300 | $0.0110300 |
2019-07-14 | $0.0110300 | $0.009273 | $0.009273 | $0.009273 |
2019-07-15 | $0.009273 | $0.009354 | $0.009354 | $0.009354 |
2019-07-16 | $0.009354 | $0.008147 | $0.008147 | $0.008147 |
2019-07-17 | $0.008147 | $0.008663 | $0.008663 | $0.008663 |
2019-07-18 | $0.008663 | $0.0130200 | $0.0130200 | $0.009270 |
2019-07-19 | $0.0130200 | $0.0127400 | $0.0127400 | $0.0127400 |
2019-07-20 | $0.0127400 | $0.0231000 | $0.0231000 | $0.0131700 |
2019-07-21 | $0.0231000 | $0.0227700 | $0.0227700 | $0.0227700 |
2019-07-22 | $0.0227700 | $0.0219400 | $0.0219400 | $0.0219400 |
2019-07-23 | $0.0219400 | $0.0214300 | $0.0214300 | $0.0214300 |
2019-07-24 | $0.0214300 | $0.007371 | $0.0218800 | $0.007371 |
2019-07-25 | $0.007371 | $0.007464 | $0.007464 | $0.007464 |
2019-07-26 | $0.007464 | $0.007458 | $0.007458 | $0.007458 |
2019-07-27 | $0.007458 | $0.007048 | $0.007048 | $0.007048 |
2019-07-28 | $0.007048 | $0.007183 | $0.007183 | $0.007183 |
2019-07-29 | $0.007183 | $0.007172 | $0.007172 | $0.007172 |
2019-07-30 | $0.007172 | $0.007138 | $0.007138 | $0.007138 |
2019-07-31 | $0.007138 | $0.007440 | $0.007440 | $0.007440 |
2019-08-01 | $0.007440 | $0.007400 | $0.007400 | $0.007400 |
2019-08-02 | $0.007400 | $0.007406 | $0.007406 | $0.007406 |
2019-08-03 | $0.007406 | $0.007553 | $0.007553 | $0.007553 |
2019-08-04 | $0.007553 | $0.007576 | $0.007576 | $0.007576 |
2019-08-05 | $0.007576 | $0.007933 | $0.007933 | $0.007933 |
2019-08-06 | $0.007933 | $0.007686 | $0.007686 | $0.007686 |
2019-08-07 | $0.007686 | $0.007688 | $0.007688 | $0.007688 |
2019-08-08 | $0.007688 | $0.007525 | $0.007525 | $0.007525 |
2019-08-09 | $0.007525 | $0.0042180 | $0.007160 | $0.0042180 |
2019-08-10 | $0.0042180 | $0.006186 | $0.006186 | $0.0041330 |
2019-08-11 | $0.006186 | $0.006490 | $0.006490 | $0.006490 |
2019-08-12 | $0.006490 | $0.006336 | $0.006336 | $0.006336 |
2019-08-13 | $0.006336 | $0.006257 | $0.006257 | $0.006257 |
2019-08-14 | $0.006257 | $0.0192100 | $0.0192100 | $0.005593 |
2019-08-15 | $0.0192100 | $0.0193900 | $0.0193900 | $0.0193900 |
2019-08-16 | $0.0193900 | $0.0191000 | $0.0191000 | $0.0191000 |
2019-08-17 | $0.0191000 | $0.0191300 | $0.0191300 | $0.0191300 |
2019-08-18 | $0.0191300 | $0.0200600 | $0.0200600 | $0.0200600 |
2019-08-19 | $0.0200600 | $0.0208500 | $0.0208500 | $0.0208500 |
2019-08-20 | $0.0208500 | $0.0202400 | $0.0202400 | $0.0202400 |
2019-08-21 | $0.0202400 | $0.0192900 | $0.0192900 | $0.0192900 |
2019-08-22 | $0.0192900 | $0.0196500 | $0.0196500 | $0.0196500 |
2019-08-23 | $0.0196500 | $0.0200500 | $0.0200500 | $0.0200500 |
2019-08-24 | $0.0200500 | $0.0196800 | $0.0196800 | $0.0196800 |
2019-08-25 | $0.0196800 | $0.0192200 | $0.0192200 | $0.0192200 |
2019-08-26 | $0.0192200 | $0.0194100 | $0.0194100 | $0.0194100 |
2019-08-27 | $0.0194100 | $0.0192800 | $0.0192800 | $0.0192800 |
2019-08-28 | $0.0192800 | $0.0178200 | $0.0178200 | $0.0178200 |
2019-08-29 | $0.0178200 | $0.0174000 | $0.0174000 | $0.0174000 |
2019-08-30 | $0.0174000 | $0.0173600 | $0.0173600 | $0.0173600 |
2019-08-31 | $0.0173600 | $0.0177300 | $0.0177300 | $0.0177300 |
2019-09-01 | $0.0177300 | $0.0176600 | $0.0176600 | $0.0176600 |
2019-09-02 | $0.0176600 | $0.0184100 | $0.0184100 | $0.0184100 |
2019-09-03 | $0.0184100 | $0.0184500 | $0.0184500 | $0.0184500 |
2019-09-04 | $0.0184500 | $0.0180300 | $0.0180300 | $0.0180300 |
2019-09-05 | $0.0180300 | $0.0179600 | $0.0179600 | $0.0179600 |
2019-09-06 | $0.0179600 | $0.0174600 | $0.0174600 | $0.0174600 |
2019-09-07 | $0.0174600 | $0.0010700 | $0.0183700 | $0.0010700 |
2019-09-08 | $0.0010700 | $0.0010900 | $0.0010900 | $0.0010900 |
2019-09-09 | $0.0010900 | $0.0010850 | $0.0010850 | $0.0010850 |
2019-09-10 | $0.0010850 | $0.0010800 | $0.0010800 | $0.0010800 |
2019-09-11 | $0.0010800 | $0.0010710 | $0.0010710 | $0.0010710 |
2019-09-12 | $0.0010710 | $0.0010870 | $0.0010870 | $0.0010870 |
2019-09-13 | $0.0010870 | $0.0010890 | $0.0010890 | $0.0010890 |
2019-09-14 | $0.0010890 | $0.0011330 | $0.0011330 | $0.0011330 |
2019-09-15 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
2019-09-16 | $0.0011370 | $0.0011870 | $0.0011870 | $0.0011870 |
2019-09-17 | $0.0011870 | $0.0012470 | $0.0012470 | $0.0012470 |
2019-09-18 | $0.0012470 | $0.0012630 | $0.0012630 | $0.0012630 |
2019-09-19 | $0.0012630 | $0.0013260 | $0.0013260 | $0.0013260 |
2019-09-20 | $0.0013260 | $0.0013100 | $0.0013100 | $0.0013100 |
2019-09-21 | $0.0013100 | $0.0012910 | $0.0012910 | $0.0012910 |
2019-09-22 | $0.0012910 | $0.0012670 | $0.0012670 | $0.0012670 |
2019-09-23 | $0.0012670 | $0.0012060 | $0.0012060 | $0.0012060 |
2019-09-24 | $0.0012060 | $0.0009990 | $0.0009990 | $0.0009990 |
2019-09-25 | $0.0009990 | $0.0010210 | $0.0010210 | $0.0010210 |
2019-09-26 | $0.0010210 | $0.0009960 | $0.0009960 | $0.0009960 |
2019-09-27 | $0.0009960 | $0.0010460 | $0.0010460 | $0.0010460 |
2019-09-28 | $0.0010460 | $0.0010450 | $0.0010450 | $0.0010450 |
2019-09-29 | $0.0010450 | $0.0010180 | $0.0010180 | $0.0010180 |
2019-09-30 | $0.0010180 | $0.0010890 | $0.0010890 | $0.0010890 |
2019-10-01 | $0.0010890 | $0.0010580 | $0.0010580 | $0.0010580 |
2019-10-02 | $0.0010580 | $0.0010860 | $0.0010860 | $0.0010860 |
2019-10-03 | $0.0010860 | $0.0010510 | $0.0010510 | $0.0010510 |
2019-10-04 | $0.0010510 | $0.0010570 | $0.0010570 | $0.0010570 |
2019-10-05 | $0.0010570 | $0.0010610 | $0.0010610 | $0.0010610 |
2019-10-06 | $0.0010610 | $0.0010220 | $0.0010220 | $0.0010220 |
2019-10-07 | $0.0010220 | $0.0010830 | $0.0010830 | $0.0010830 |
2019-10-08 | $0.0010830 | $0.0010870 | $0.0010870 | $0.0010870 |
2019-10-09 | $0.0010870 | $0.0011610 | $0.0011610 | $0.0011610 |
2019-10-10 | $0.0011610 | $0.0011500 | $0.0011500 | $0.0011500 |
2019-10-11 | $0.0011500 | $0.0010860 | $0.0010860 | $0.0010860 |
2019-10-12 | $0.0010860 | $0.0010810 | $0.0010810 | $0.0010810 |
2019-10-13 | $0.0010810 | $0.0010880 | $0.0010880 | $0.0010880 |
2019-10-14 | $0.0010880 | $0.0011220 | $0.0011220 | $0.0011220 |
2019-10-15 | $0.0011220 | $0.0010840 | $0.0010840 | $0.0010840 |
2019-10-16 | $0.0010840 | $0.0010490 | $0.0010490 | $0.0010490 |
2019-10-17 | $0.0010490 | $0.0010650 | $0.0010650 | $0.0010650 |
2019-10-18 | $0.0010650 | $0.0010400 | $0.0010400 | $0.0010400 |
2019-10-19 | $0.0010400 | $0.0010340 | $0.0010340 | $0.0010340 |
2019-10-20 | $0.0010340 | $0.0010550 | $0.0010550 | $0.0010550 |
2019-10-21 | $0.0010550 | $0.0010480 | $0.0010480 | $0.0010480 |
2019-10-22 | $0.0010480 | $0.0010300 | $0.0010300 | $0.0010300 |
2019-10-23 | $0.0010300 | $0.0009760 | $0.0009760 | $0.0009760 |
2019-10-24 | $0.0009760 | $0.0009660 | $0.0009660 | $0.0009660 |
2019-10-25 | $0.0009660 | $0.0010910 | $0.0010910 | $0.0010910 |
2019-10-26 | $0.0010910 | $0.0010810 | $0.0010810 | $0.0010810 |
2019-10-27 | $0.0010810 | $0.0011060 | $0.0011060 | $0.0011060 |
2019-10-28 | $0.0011060 | $0.0010930 | $0.0010930 | $0.0010930 |
2019-10-29 | $0.0010930 | $0.0011470 | $0.0011470 | $0.0011470 |
2019-10-30 | $0.0011470 | $0.0011010 | $0.0011010 | $0.0011010 |
2019-10-31 | $0.0011010 | $0.0010960 | $0.0010960 | $0.0010960 |
2019-11-01 | $0.0010960 | $0.0011000 | $0.0011000 | $0.0011000 |
2019-11-02 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
2019-11-03 | $0.0011010 | $0.0010920 | $0.0010920 | $0.0010920 |
2019-11-04 | $0.0010920 | $0.0186400 | $0.0186400 | $0.0011190 |
2019-11-05 | $0.0186400 | $0.0011770 | $0.0188800 | $0.0011770 |
2019-11-06 | $0.0011770 | $0.0011910 | $0.0011910 | $0.0011910 |
2019-11-07 | $0.0011910 | $0.0011620 | $0.0011620 | $0.0011620 |
2019-11-08 | $0.0011620 | $0.0011450 | $0.0011450 | $0.0011450 |
2019-11-09 | $0.0011450 | $0.0011530 | $0.0011530 | $0.0011530 |
2019-11-10 | $0.0011530 | $0.0011790 | $0.0011790 | $0.0011790 |
2019-11-11 | $0.0011790 | $0.0011520 | $0.0011520 | $0.0011520 |
2019-11-12 | $0.0011520 | $0.0011630 | $0.0011630 | $0.0011630 |
2019-11-13 | $0.0011660 | $0.0011680 | $0.0011680 | $0.0011680 |
2019-11-14 | $0.006668 | $0.0162800 | $0.0162800 | $0.006582 |
2019-11-15 | $0.0162400 | $0.0160100 | $0.0160100 | $0.0160100 |
2019-11-16 | $0.0159200 | $0.0159700 | $0.0159700 | $0.0159700 |
2019-11-17 | $0.0159700 | $0.0160100 | $0.0160100 | $0.0159700 |
2019-11-18 | $0.0160100 | $0.0154500 | $0.0154500 | $0.0154500 |
2019-11-19 | $0.0154500 | $0.0154100 | $0.0154500 | $0.0154100 |
2019-11-20 | $0.0152900 | $0.0152300 | $0.0152300 | $0.0152300 |
2019-11-21 | $0.0152300 | $0.0152200 | $0.0152300 | $0.0152200 |
2019-11-25 | $0.0130300 | $0.0135800 | $0.0135800 | $0.0135800 |
2019-11-26 | $0.0134200 | $0.0025050 | $0.0134500 | $0.0025050 |
2019-11-27 | $0.0025100 | $0.0026440 | $0.0026440 | $0.0026440 |
2019-11-28 | $0.0026440 | $0.0026460 | $0.0026460 | $0.0026440 |
2019-11-29 | $0.0026050 | $0.0027140 | $0.0027140 | $0.0027140 |
2019-11-30 | $0.0027190 | $0.0026480 | $0.0026480 | $0.0026480 |
2019-12-01 | $0.0026500 | $0.0025910 | $0.0025910 | $0.0025910 |
2019-12-02 | $0.0025910 | $0.0025980 | $0.0025980 | $0.0025910 |
모집통화 | 거래소 |
---|---|
SAL/ETH | ethermium |
SAL/ETH | idex |
SAL/BTC | liquid |
SAL/ETH | liquid |
SAL/QASH | liquid |
SAL/BTC | qryptos |
SAL/ETH | qryptos |
SAL/QASH | qryptos |
Salarium is an online platform situated in the Philippines. It works as an intermediary between Companies and Employees by providing users with features to monitor the work schedules and payroll requirements.
SalPay is an Ethereum-based token developed by Salarium platform. It aims to be a business tool to help individuals and organizations to send money in south-east Asia with fewer costs and hassles. SAL can be used by Salarium users to send payments to either freelancer or directly hired employees. SalPay's 3.0 will be an ERC20-based algorithm wallet to hold SalPay and other Ethereum-based tokens.
Sorry, detailed technology about SalPay is not currently available
Sorry, detailed features about SalPay is not currently available