SSC Coin Values SSC
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐89358
시장SelfSell Crypto Coin Rank 1462
웹사이트
390,000,000 SSC
SelfSell
SelfSell valuesUSD 가격 $ 0.0003
$ 0.0003
SelfSell BTC 가격 0.00000003
0.00000003
SelfSell 24시간 볼륨 $ 15,382
$ 15,382
SelfSell 시가 총액 $ 129,684
$ 129,684
24시간 볼륨
2 BTC 1 H
4.25 %
24 H
6.11 %
7 d
-22.91 %
SSC 차트
SelfSell 가격 차트
SSC 최고/최저 시세차트
SelfSell 가격 최고/최저 시세차트
과거 데이터
SelfSell Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-10-31 | $0.0704 | $0.0697 | $0.0697 | $0.0697 |
| 2017-11-01 | $0.0697 | $0.0664 | $0.0664 | $0.0664 |
| 2017-11-02 | $0.0664 | $0.0654 | $0.0654 | $0.0654 |
| 2017-11-03 | $0.0654 | $0.0699 | $0.0699 | $0.0699 |
| 2017-11-04 | $0.0699 | $0.0689 | $0.0689 | $0.0689 |
| 2017-11-05 | $0.0689 | $0.0680 | $0.0680 | $0.0680 |
| 2017-11-06 | $0.0680 | $0.0681 | $0.0681 | $0.0681 |
| 2017-11-07 | $0.0681 | $0.0670 | $0.0670 | $0.0670 |
| 2017-11-08 | $0.0670 | $0.0705 | $0.0705 | $0.0705 |
| 2017-11-09 | $0.0705 | $0.0734 | $0.0734 | $0.0734 |
| 2017-11-10 | $0.0734 | $0.0681 | $0.0681 | $0.0681 |
| 2017-11-11 | $0.0681 | $0.007142 | $0.0721 | $0.007142 |
| 2017-11-12 | $0.007142 | $0.006959 | $0.006959 | $0.006956 |
| 2017-11-13 | $0.006959 | $0.007154 | $0.007154 | $0.007154 |
| 2017-11-14 | $0.007154 | $0.007612 | $0.007612 | $0.007612 |
| 2017-11-15 | $0.007612 | $0.7611000 | $0.7611000 | $0.007531 |
| 2017-11-16 | $0.7611000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2017-11-17 | $0.7591000 | $0.7623000 | $0.7623000 | $0.7623000 |
| 2017-11-18 | $0.7623000 | $0.7966000 | $0.7966000 | $0.7966000 |
| 2017-11-19 | $0.7966000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2017-11-20 | $0.8150000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2017-11-21 | $0.8450000 | $0.8285000 | $0.8285000 | $0.8285000 |
| 2017-11-22 | $0.8285000 | $0.8752000 | $0.8752000 | $0.8752000 |
| 2017-11-23 | $0.8751000 | $0.9343000 | $0.9343000 | $0.9343000 |
| 2017-11-24 | $0.9342000 | $1.08 | $1.08 | $1.08 |
| 2017-11-25 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2017-11-26 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2017-11-27 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2017-11-28 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2017-11-29 | $1.07 | $0.9822000 | $0.9822000 | $0.9822000 |
| 2017-11-30 | $0.9819000 | $0.1298000 | $0.9993000 | $0.1298000 |
| 2017-12-01 | $0.1299000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2017-12-02 | $0.1377000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2017-12-03 | $0.1367000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2017-12-04 | $0.1381000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2017-12-05 | $0.1393000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2017-12-06 | $0.1355000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2017-12-07 | $0.1260000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2017-12-08 | $0.1256000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2017-12-09 | $0.1348000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2017-12-10 | $0.1409000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2017-12-11 | $0.1303000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2017-12-12 | $0.1532000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2017-12-13 | $0.1959000 | $0.0839 | $0.2086000 | $0.0839 |
| 2017-12-14 | $0.0839 | $0.0832 | $0.0832 | $0.0832 |
| 2017-12-15 | $0.0832 | $0.0821 | $0.0821 | $0.0821 |
| 2017-12-16 | $0.0821 | $0.0831 | $0.0831 | $0.0831 |
| 2017-12-17 | $0.0831 | $0.0861 | $0.0861 | $0.0861 |
| 2017-12-18 | $0.0861 | $0.0943 | $0.0943 | $0.0943 |
| 2017-12-19 | $0.0943 | $0.0975 | $0.0975 | $0.0975 |
| 2017-12-20 | $0.0975 | $0.0959 | $0.0959 | $0.0959 |
| 2017-12-21 | $0.0959 | $0.0947 | $0.0947 | $0.0947 |
| 2017-12-22 | $0.0947 | $0.0789 | $0.0789 | $0.0789 |
| 2017-12-23 | $0.0789 | $0.0841 | $0.0841 | $0.0841 |
| 2017-12-24 | $0.0841 | $0.0811 | $0.0811 | $0.0811 |
| 2017-12-25 | $0.0811 | $0.0868 | $0.0868 | $0.0868 |
| 2017-12-26 | $0.0868 | $0.0904 | $0.0904 | $0.0904 |
| 2017-12-27 | $0.0904 | $0.0888 | $0.0888 | $0.0888 |
| 2017-12-28 | $0.0888 | $0.0860 | $0.0860 | $0.0860 |
| 2017-12-29 | $0.0860 | $0.0888 | $0.0888 | $0.0888 |
| 2017-12-30 | $0.0888 | $0.0832 | $0.0832 | $0.0832 |
| 2017-12-31 | $0.0832 | $0.0889 | $0.0889 | $0.0889 |
| 2018-01-01 | $0.0889 | $0.0907 | $0.0907 | $0.0907 |
| 2018-01-02 | $0.0907 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-01-03 | $0.1034000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-01-04 | $0.1129000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2018-01-05 | $0.1134000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2018-01-06 | $0.1161000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-01-07 | $0.1208000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2018-01-08 | $0.4076000 | $0.3942000 | $0.4143000 | $0.3867000 |
| 2018-01-09 | $0.3942000 | $0.3763000 | $0.4706000 | $0.3637000 |
| 2018-01-10 | $0.3763000 | $0.3159000 | $0.3857000 | $0.2524000 |
| 2018-01-11 | $0.3159000 | $0.2620000 | $0.2881000 | $0.2331000 |
| 2018-01-12 | $0.2620000 | $0.2681000 | $0.3888000 | $0.1892000 |
| 2018-01-13 | $0.2681000 | $0.2263000 | $0.2990000 | $0.2233000 |
| 2018-01-14 | $0.2263000 | $0.1868000 | $0.2283000 | $0.1101000 |
| 2018-01-15 | $0.1868000 | $0.1781000 | $0.1912000 | $0.1407000 |
| 2018-01-16 | $0.1781000 | $0.1261000 | $0.1463000 | $0.1089000 |
| 2018-01-17 | $0.1261000 | $0.1241000 | $0.1293000 | $0.1107000 |
| 2018-01-18 | $0.1241000 | $0.1241000 | $0.1349000 | $0.1175000 |
| 2018-01-19 | $0.1241000 | $0.1269000 | $0.1369000 | $0.1189000 |
| 2018-01-20 | $0.1269000 | $0.1589000 | $0.1644000 | $0.1407000 |
| 2018-01-21 | $0.1589000 | $0.1026000 | $0.1449000 | $0.0911 |
| 2018-01-22 | $0.1026000 | $0.0875 | $0.1283000 | $0.0759 |
| 2018-01-23 | $0.0875 | $0.0916 | $0.0981 | $0.0807 |
| 2018-01-24 | $0.0916 | $0.1235000 | $0.1427000 | $0.0956 |
| 2018-01-25 | $0.1235000 | $0.1245000 | $0.1360000 | $0.1123000 |
| 2018-01-26 | $0.1245000 | $0.1340000 | $0.1374000 | $0.1206000 |
| 2018-01-27 | $0.1340000 | $0.1273000 | $0.1422000 | $0.1252000 |
| 2018-01-28 | $0.1273000 | $0.1296000 | $0.1445000 | $0.1296000 |
| 2018-01-29 | $0.1296000 | $0.1154000 | $0.1307000 | $0.1151000 |
| 2018-01-30 | $0.1154000 | $0.1085000 | $0.1117000 | $0.0963 |
| 2018-01-31 | $0.1085000 | $0.1109000 | $0.1167000 | $0.1028000 |
| 2018-02-01 | $0.1109000 | $0.1128000 | $0.1190000 | $0.0879 |
| 2018-02-02 | $0.1121000 | $0.1240000 | $0.1356000 | $0.0973 |
| 2018-02-03 | $0.1233000 | $0.1293000 | $0.1416000 | $0.1250000 |
| 2018-02-04 | $0.1293000 | $0.1114000 | $0.1141000 | $0.1047000 |
| 2018-02-05 | $0.1107000 | $0.0863 | $0.0973 | $0.0854 |
| 2018-02-06 | $0.0863 | $0.0965 | $0.1056000 | $0.0942 |
| 2018-02-07 | $0.0965 | $0.0867 | $0.0951 | $0.0826 |
| 2018-02-08 | $0.0867 | $0.0955 | $0.0960 | $0.0927 |
| 2018-02-09 | $0.0955 | $0.1031000 | $0.1075000 | $0.0983 |
| 2018-02-10 | $0.1030000 | $0.0978 | $0.1074000 | $0.0883 |
| 2018-02-11 | $0.0978 | $0.0929 | $0.0952 | $0.0893 |
| 2018-02-12 | $0.0929 | $0.0950 | $0.0991600 | $0.0910 |
| 2018-02-13 | $0.0950 | $0.0882 | $0.0923 | $0.0882 |
| 2018-02-14 | $0.0882 | $0.0983 | $0.0983 | $0.0939 |
| 2018-02-15 | $0.0983 | $0.0947 | $0.0991100 | $0.0946 |
| 2018-02-16 | $0.0947 | $0.0942 | $0.0981 | $0.0921 |
| 2018-02-17 | $0.0942 | $0.0986 | $0.1020000 | $0.0939 |
| 2018-02-18 | $0.0986 | $0.0882 | $0.0948 | $0.0873 |
| 2018-02-19 | $0.0882 | $0.0907 | $0.0936 | $0.0863 |
| 2018-02-20 | $0.0907 | $0.0902 | $0.0927 | $0.0838 |
| 2018-02-21 | $0.0902 | $0.0827 | $0.0879 | $0.0754 |
| 2018-02-22 | $0.0827 | $0.0822 | $0.0822 | $0.0740 |
| 2018-02-23 | $0.0822 | $0.0799 | $0.0960 | $0.0767 |
| 2018-02-24 | $0.0799 | $0.0800 | $0.0852 | $0.0734 |
| 2018-02-25 | $0.0800 | $0.0828 | $0.0910 | $0.0731 |
| 2018-02-26 | $0.0828 | $0.0857 | $0.0857 | $0.0764 |
| 2018-02-27 | $0.0857 | $0.0829 | $0.0868 | $0.0742 |
| 2018-02-28 | $0.0829 | $0.0799 | $0.0843 | $0.0733 |
| 2018-03-01 | $0.0799 | $0.0838 | $0.0870 | $0.0740 |
| 2018-03-02 | $0.0838 | $0.0808 | $0.0856 | $0.0777 |
| 2018-03-03 | $0.0808 | $0.0816 | $0.0830 | $0.0792 |
| 2018-03-04 | $0.0816 | $0.0817 | $0.0839 | $0.0778 |
| 2018-03-05 | $0.0817 | $0.0849 | $0.0849 | $0.0782 |
| 2018-03-06 | $0.0850 | $0.0762 | $0.0830 | $0.0710 |
| 2018-03-07 | $0.0762 | $0.0661 | $0.0723 | $0.0621 |
| 2018-03-08 | $0.0661 | $0.0564 | $0.0638 | $0.0499500 |
| 2018-03-09 | $0.0564 | $0.0569 | $0.0627 | $0.0509 |
| 2018-03-10 | $0.0568 | $0.0585 | $0.0600 | $0.0457100 |
| 2018-03-11 | $0.0585 | $0.0632 | $0.0638 | $0.0556 |
| 2018-03-12 | $0.0632 | $0.0605 | $0.0617 | $0.0560 |
| 2018-03-13 | $0.0605 | $0.0608 | $0.0611 | $0.0558 |
| 2018-03-14 | $0.0609 | $0.0532 | $0.0544 | $0.0466400 |
| 2018-03-15 | $0.0532 | $0.0512 | $0.0534 | $0.0451600 |
| 2018-03-16 | $0.0512 | $0.0496200 | $0.0516 | $0.0402800 |
| 2018-03-17 | $0.0496200 | $0.0441900 | $0.0484500 | $0.0411500 |
| 2018-03-18 | $0.0441900 | $0.0395200 | $0.0458500 | $0.0379000 |
| 2018-03-19 | $0.0395200 | $0.0433100 | $0.0439400 | $0.0382700 |
| 2018-03-20 | $0.0433200 | $0.0449500 | $0.0457100 | $0.0404200 |
| 2018-03-21 | $0.0449500 | $0.0422800 | $0.0451300 | $0.0397600 |
| 2018-03-22 | $0.0422800 | $0.0456600 | $0.0464300 | $0.0401000 |
| 2018-03-23 | $0.0456600 | $0.0491300 | $0.0495700 | $0.0433500 |
| 2018-03-24 | $0.0491300 | $0.0470900 | $0.0474100 | $0.0439500 |
| 2018-03-25 | $0.0470900 | $0.0450300 | $0.0475200 | $0.0438100 |
| 2018-03-26 | $0.0450300 | $0.0424600 | $0.0446500 | $0.0407800 |
| 2018-03-27 | $0.0424500 | $0.0396700 | $0.0414600 | $0.0353600 |
| 2018-03-28 | $0.0396600 | $0.0422900 | $0.0429500 | $0.0390800 |
| 2018-03-29 | $0.0422900 | $0.0384300 | $0.0400800 | $0.0362900 |
| 2018-03-30 | $0.0384300 | $0.0384400 | $0.0398500 | $0.0354500 |
| 2018-03-31 | $0.0384500 | $0.0355000 | $0.0400000 | $0.0354700 |
| 2018-04-01 | $0.0355000 | $0.0345900 | $0.0355100 | $0.0334400 |
| 2018-04-02 | $0.0345900 | $0.0388500 | $0.0396200 | $0.0351300 |
| 2018-04-03 | $0.0388500 | $0.0377000 | $0.0421300 | $0.0370000 |
| 2018-04-04 | $0.0377000 | $0.0363600 | $0.0378700 | $0.0340200 |
| 2018-04-05 | $0.0363600 | $0.0377500 | $0.0381400 | $0.0362600 |
| 2018-04-06 | $0.0377600 | $0.0364900 | $0.0371500 | $0.0359200 |
| 2018-04-07 | $0.0364900 | $0.0382100 | $0.0390800 | $0.0378300 |
| 2018-04-08 | $0.0382100 | $0.0409100 | $0.0426000 | $0.0396400 |
| 2018-04-09 | $0.0409100 | $0.0395000 | $0.0430900 | $0.0385900 |
| 2018-04-10 | $0.0394900 | $0.0409000 | $0.0412700 | $0.0405100 |
| 2018-04-11 | $0.0408800 | $0.0452800 | $0.0458800 | $0.0409500 |
| 2018-04-12 | $0.0452800 | $0.0481500 | $0.0523 | $0.0468300 |
| 2018-04-13 | $0.0481500 | $0.0497900 | $0.0529 | $0.0469100 |
| 2018-04-14 | $0.0497900 | $0.0469600 | $0.0506 | $0.0467600 |
| 2018-04-15 | $0.0469600 | $0.0496700 | $0.0509 | $0.0488200 |
| 2018-04-16 | $0.0496700 | $0.0474800 | $0.0519 | $0.0473400 |
| 2018-04-17 | $0.0474800 | $0.0454300 | $0.0466800 | $0.0441000 |
| 2018-04-18 | $0.0454300 | $0.0472000 | $0.0483300 | $0.0459600 |
| 2018-04-19 | $0.0472000 | $0.0608 | $0.0698 | $0.0496400 |
| 2018-04-20 | $0.0608 | $0.0684 | $0.0726 | $0.0643 |
| 2018-04-21 | $0.0684 | $0.0625 | $0.0671 | $0.0588 |
| 2018-04-22 | $0.0625 | $0.0656 | $0.0715 | $0.0632 |
| 2018-04-23 | $0.0656 | $0.0655 | $0.0699 | $0.0635 |
| 2018-04-24 | $0.0650 | $0.0700 | $0.0741 | $0.0665 |
| 2018-04-25 | $0.0700 | $0.0576 | $0.0648 | $0.0540 |
| 2018-04-26 | $0.0576 | $0.0605 | $0.0665 | $0.0583 |
| 2018-04-27 | $0.0610 | $0.0582 | $0.0598 | $0.0560 |
| 2018-04-28 | $0.0582 | $0.0612 | $0.0635 | $0.0593 |
| 2018-04-29 | $0.0612 | $0.0623 | $0.0688 | $0.0582 |
| 2018-04-30 | $0.0623 | $0.0602 | $0.0622 | $0.0595 |
| 2018-05-01 | $0.0601 | $0.0592 | $0.0616 | $0.0575 |
| 2018-05-02 | $0.0592 | $0.0645 | $0.0648 | $0.0564 |
| 2018-05-03 | $0.0645 | $0.0815 | $0.0860 | $0.0727 |
| 2018-05-04 | $0.0815 | $0.0753 | $0.0863 | $0.0728 |
| 2018-05-05 | $0.0753 | $0.0853 | $0.0889 | $0.0768 |
| 2018-05-06 | $0.0853 | $0.0734 | $0.0832 | $0.0691 |
| 2018-05-07 | $0.0734 | $0.0687 | $0.0735 | $0.0663 |
| 2018-05-08 | $0.0687 | $0.0746 | $0.0763 | $0.0681 |
| 2018-05-09 | $0.0746 | $0.0800 | $0.0818 | $0.0749 |
| 2018-05-10 | $0.0800 | $0.0708 | $0.0774 | $0.0708 |
| 2018-05-11 | $0.0708 | $0.0607 | $0.0666 | $0.0565 |
| 2018-05-12 | $0.0608 | $0.0584 | $0.0619 | $0.0553 |
| 2018-05-13 | $0.0584 | $0.0623 | $0.0636 | $0.0606 |
| 2018-05-14 | $0.0623 | $0.0645 | $0.0685 | $0.0594 |
| 2018-05-15 | $0.0645 | $0.0832 | $0.1061000 | $0.0619 |
| 2018-05-16 | $0.0832 | $0.0921 | $0.0989 | $0.0793 |
| 2018-05-17 | $0.0919 | $0.1066000 | $0.1170000 | $0.0842 |
| 2018-05-18 | $0.1066000 | $0.1143000 | $0.1214000 | $0.1081000 |
| 2018-05-19 | $0.1143000 | $0.0982 | $0.1192000 | $0.0897 |
| 2018-05-20 | $0.0982 | $0.0962 | $0.1015000 | $0.0922 |
| 2018-05-21 | $0.0962 | $0.0856 | $0.0937 | $0.0821 |
| 2018-05-22 | $0.0856 | $0.0881 | $0.0993300 | $0.0738 |
| 2018-05-23 | $0.0881 | $0.0727 | $0.0838 | $0.0669 |
| 2018-05-24 | $0.0727 | $0.0810 | $0.0844 | $0.0706 |
| 2018-05-25 | $0.0810 | $0.0813 | $0.0825 | $0.0758 |
| 2018-05-26 | $0.0813 | $0.0767 | $0.0826 | $0.0732 |
| 2018-05-27 | $0.0767 | $0.0796 | $0.0855 | $0.0684 |
| 2018-05-28 | $0.0796 | $0.0717 | $0.0735 | $0.0666 |
| 2018-05-29 | $0.0716 | $0.0750 | $0.0796 | $0.0734 |
| 2018-05-30 | $0.0750 | $0.0712 | $0.0752 | $0.0691 |
| 2018-05-31 | $0.0712 | $0.0712 | $0.0739 | $0.0704 |
| 2018-06-01 | $0.0712 | $0.0702 | $0.0734 | $0.0673 |
| 2018-06-02 | $0.0702 | $0.0699 | $0.0726 | $0.0676 |
| 2018-06-03 | $0.0699 | $0.0751 | $0.0790 | $0.0687 |
| 2018-06-04 | $0.0751 | $0.0705 | $0.0723 | $0.0641 |
| 2018-06-05 | $0.0705 | $0.0676 | $0.0728 | $0.0642 |
| 2018-06-06 | $0.0678 | $0.0627 | $0.0694 | $0.0604 |
| 2018-06-07 | $0.0626 | $0.0621 | $0.0661 | $0.0615 |
| 2018-06-08 | $0.0621 | $0.0578 | $0.0649 | $0.0570 |
| 2018-06-09 | $0.0578 | $0.0540 | $0.0587 | $0.0517 |
| 2018-06-10 | $0.0540 | $0.0417400 | $0.0482300 | $0.0415600 |
| 2018-06-11 | $0.0417400 | $0.0526 | $0.0531 | $0.0422300 |
| 2018-06-12 | $0.0526 | $0.0447300 | $0.0489700 | $0.0411900 |
| 2018-06-13 | $0.0447300 | $0.0417600 | $0.0437300 | $0.0403100 |
| 2018-06-14 | $0.0417300 | $0.0464300 | $0.0485500 | $0.0438300 |
| 2018-06-15 | $0.0464300 | $0.0434400 | $0.0455300 | $0.0419300 |
| 2018-06-16 | $0.0434400 | $0.0454600 | $0.0459400 | $0.0414200 |
| 2018-06-17 | $0.0454600 | $0.0451900 | $0.0454500 | $0.0420700 |
| 2018-06-18 | $0.0452000 | $0.0450900 | $0.0475600 | $0.0445200 |
| 2018-06-19 | $0.0450900 | $0.0462300 | $0.0478600 | $0.0376900 |
| 2018-06-20 | $0.0462300 | $0.0468600 | $0.0470200 | $0.0442900 |
| 2018-06-21 | $0.0468600 | $0.0457300 | $0.0463600 | $0.0446900 |
| 2018-06-22 | $0.0457300 | $0.0393700 | $0.0407500 | $0.0388200 |
| 2018-06-23 | $0.0393700 | $0.0398300 | $0.0412500 | $0.0379500 |
| 2018-06-24 | $0.0398300 | $0.0382100 | $0.0396100 | $0.0357300 |
| 2018-06-25 | $0.0382100 | $0.0382500 | $0.0394900 | $0.0376200 |
| 2018-06-26 | $0.0382500 | $0.0363000 | $0.0365100 | $0.0356600 |
| 2018-06-27 | $0.0363300 | $0.0403700 | $0.0403700 | $0.0369100 |
| 2018-06-28 | $0.0404500 | $0.0368600 | $0.0438800 | $0.0368600 |
| 2018-06-29 | $0.0364900 | $0.0391900 | $0.0425200 | $0.0371100 |
| 2018-06-30 | $0.0391600 | $0.0411000 | $0.0477500 | $0.0402600 |
| 2018-07-01 | $0.0412500 | $0.0494000 | $0.0497100 | $0.0386400 |
| 2018-07-02 | $0.0494000 | $0.0414000 | $0.0522 | $0.0412300 |
| 2018-07-03 | $0.0414100 | $0.0438100 | $0.0443000 | $0.0397600 |
| 2018-07-04 | $0.0438400 | $0.0454100 | $0.0454200 | $0.0403400 |
| 2018-07-05 | $0.0453300 | $0.0352000 | $0.0458900 | $0.0288400 |
| 2018-07-06 | $0.0352000 | $0.0382700 | $0.0413000 | $0.0333200 |
| 2018-07-07 | $0.0382700 | $0.0313600 | $0.0400600 | $0.0313600 |
| 2018-07-08 | $0.0313600 | $0.0389400 | $0.0397800 | $0.0313000 |
| 2018-07-09 | $0.0386100 | $0.0384100 | $0.0394500 | $0.0292100 |
| 2018-07-10 | $0.0384100 | $0.0343200 | $0.0361200 | $0.0321400 |
| 2018-07-11 | $0.0342400 | $0.0350100 | $0.0354600 | $0.0328300 |
| 2018-07-12 | $0.0350100 | $0.0263500 | $0.0338600 | $0.0262300 |
| 2018-07-13 | $0.0263700 | $0.0223400 | $0.0288200 | $0.0209000 |
| 2018-07-14 | $0.0226400 | $0.0219800 | $0.0280100 | $0.0204900 |
| 2018-07-15 | $0.0220400 | $0.0245200 | $0.0278100 | $0.0214100 |
| 2018-07-16 | $0.0246500 | $0.0294600 | $0.0306400 | $0.0227100 |
| 2018-07-17 | $0.0291000 | $0.0306100 | $0.0312200 | $0.0298500 |
| 2018-07-18 | $0.0304600 | $0.0258300 | $0.0296900 | $0.0203500 |
| 2018-07-19 | $0.0259400 | $0.0276400 | $0.0277500 | $0.0220800 |
| 2018-07-20 | $0.0277000 | $0.0229400 | $0.0270400 | $0.0220900 |
| 2018-07-21 | $0.0227600 | $0.0233600 | $0.0278100 | $0.0226800 |
| 2018-07-22 | $0.0232800 | $0.0238700 | $0.0263700 | $0.0226900 |
| 2018-07-23 | $0.0238100 | $0.0252700 | $0.0279900 | $0.0228000 |
| 2018-07-24 | $0.0252900 | $0.0309000 | $0.0309900 | $0.0243500 |
| 2018-07-25 | $0.0308700 | $0.0239700 | $0.0304500 | $0.0239700 |
| 2018-07-26 | $0.0244000 | $0.0293500 | $0.0296600 | $0.0209700 |
| 2018-07-27 | $0.0292600 | $0.0211600 | $0.0301900 | $0.0204900 |
| 2018-07-28 | $0.0212100 | $0.0208100 | $0.0280700 | $0.0205000 |
| 2018-07-29 | $0.0206900 | $0.0204900 | $0.0216700 | $0.0204100 |
| 2018-07-30 | $0.0205000 | $0.0228600 | $0.0235600 | $0.0197900 |
| 2018-07-31 | $0.0228700 | $0.0203100 | $0.0260400 | $0.0194000 |
| 2018-08-01 | $0.0203400 | $0.0229800 | $0.0250200 | $0.0179700 |
| 2018-08-02 | $0.0229800 | $0.0242300 | $0.0246000 | $0.0171600 |
| 2018-08-03 | $0.0241700 | $0.0184300 | $0.0247700 | $0.0165300 |
| 2018-08-04 | $0.0182700 | $0.0188700 | $0.0222800 | $0.0160500 |
| 2018-08-05 | $0.0189300 | $0.0209600 | $0.0222300 | $0.0163000 |
| 2018-08-06 | $0.0210200 | $0.0227300 | $0.0229600 | $0.0164900 |
| 2018-08-07 | $0.0227500 | $0.0162400 | $0.0222500 | $0.0157300 |
| 2018-08-08 | $0.0163200 | $0.0168700 | $0.0177100 | $0.0148800 |
| 2018-08-09 | $0.0168600 | $0.0167600 | $0.0175100 | $0.0161300 |
| 2018-08-10 | $0.0167300 | $0.0153200 | $0.0160200 | $0.0149700 |
| 2018-08-11 | $0.0153200 | $0.0156200 | $0.0163500 | $0.0136300 |
| 2018-08-12 | $0.0155900 | $0.0151300 | $0.0156400 | $0.0144600 |
| 2018-08-13 | $0.0153100 | $0.0137200 | $0.0140700 | $0.0121100 |
| 2018-08-14 | $0.0136900 | $0.0131300 | $0.0143900 | $0.0120100 |
| 2018-08-15 | $0.0130500 | $0.0118100 | $0.0135900 | $0.0112800 |
| 2018-08-16 | $0.0118100 | $0.0119700 | $0.0124500 | $0.0116200 |
| 2018-08-17 | $0.0119700 | $0.0135100 | $0.0140000 | $0.0131000 |
| 2018-08-18 | $0.0135800 | $0.0123600 | $0.0130100 | $0.0113600 |
| 2018-08-19 | $0.0123600 | $0.0124700 | $0.0136800 | $0.0115800 |
| 2018-08-20 | $0.0124700 | $0.0129900 | $0.0142000 | $0.0104700 |
| 2018-08-21 | $0.0130400 | $0.0156000 | $0.0184400 | $0.0132000 |
| 2018-08-22 | $0.0156000 | $0.0145200 | $0.0162700 | $0.0131400 |
| 2018-08-23 | $0.0145700 | $0.0133400 | $0.0158400 | $0.0125700 |
| 2018-08-24 | $0.0133300 | $0.0131300 | $0.0139600 | $0.0123300 |
| 2018-08-25 | $0.0130900 | $0.0135700 | $0.0141800 | $0.0118300 |
| 2018-08-26 | $0.0135700 | $0.0139000 | $0.0147500 | $0.0123500 |
| 2018-08-27 | $0.0138100 | $0.0114700 | $0.0151800 | $0.0109500 |
| 2018-08-28 | $0.0113900 | $0.0119200 | $0.0124000 | $0.0113700 |
| 2018-08-29 | $0.0119500 | $0.0116600 | $0.0120900 | $0.0110100 |
| 2018-08-30 | $0.0115100 | $0.0111300 | $0.0119000 | $0.0107300 |
| 2018-08-31 | $0.0112100 | $0.0107500 | $0.0118500 | $0.0105600 |
| 2018-09-01 | $0.0106700 | $0.0115600 | $0.0124000 | $0.0111400 |
| 2018-09-02 | $0.0118000 | $0.0133600 | $0.0165300 | $0.0112300 |
| 2018-09-03 | $0.0132600 | $0.0136100 | $0.0146100 | $0.0118200 |
| 2018-09-04 | $0.0137500 | $0.0124300 | $0.0140000 | $0.0121400 |
| 2018-09-05 | $0.0124300 | $0.0110000 | $0.0112900 | $0.009679 |
| 2018-09-06 | $0.0110500 | $0.009856 | $0.0112500 | $0.009844 |
| 2018-09-07 | $0.009857 | $0.009834 | $0.0111800 | $0.009217 |
| 2018-09-08 | $0.009817 | $0.008939 | $0.0107500 | $0.008599 |
| 2018-09-09 | $0.009000 | $0.008839 | $0.009772 | $0.008722 |
| 2018-09-10 | $0.008839 | $0.0099480 | $0.0112600 | $0.008787 |
| 2018-09-11 | $0.0099310 | $0.009113 | $0.0099150 | $0.008247 |
| 2018-09-12 | $0.009039 | $0.009016 | $0.009743 | $0.008143 |
| 2018-09-13 | $0.009016 | $0.0108800 | $0.0120700 | $0.0000020 |
| 2018-09-14 | $0.0107000 | $0.006594 | $0.0130000 | $0.0012970 |
| 2018-09-15 | $0.006548 | $0.007994 | $0.008577 | $0.005891 |
| 2018-09-16 | $0.008025 | $0.006608 | $0.008314 | $0.006542 |
| 2018-09-17 | $0.006744 | $0.005409 | $0.007599 | $0.005030 |
| 2018-09-18 | $0.005219 | $0.007239 | $0.008392 | $0.0046200 |
| 2018-09-19 | $0.007104 | $0.007900 | $0.008523 | $0.006537 |
| 2018-09-20 | $0.007900 | $0.008563 | $0.009130 | $0.008150 |
| 2018-09-21 | $0.008597 | $0.009482 | $0.009796 | $0.008830 |
| 2018-09-22 | $0.009501 | $0.008675 | $0.009342 | $0.008524 |
| 2018-09-23 | $0.008651 | $0.008941 | $0.009493 | $0.008669 |
| 2018-09-24 | $0.008887 | $0.008449 | $0.008909 | $0.008082 |
| 2018-09-25 | $0.008376 | $0.008286 | $0.008665 | $0.007817 |
| 2018-09-26 | $0.008268 | $0.008558 | $0.008573 | $0.007744 |
| 2018-09-27 | $0.008566 | $0.009047 | $0.009168 | $0.008424 |
| 2018-09-28 | $0.009042 | $0.008794 | $0.008831 | $0.008683 |
| 2018-09-29 | $0.008792 | $0.008712 | $0.009183 | $0.008124 |
| 2018-09-30 | $0.008760 | $0.008502 | $0.009116 | $0.008248 |
| 2018-10-01 | $0.008509 | $0.008982 | $0.009129 | $0.008266 |
| 2018-10-02 | $0.009054 | $0.008901 | $0.009805 | $0.008216 |
| 2018-10-03 | $0.008841 | $0.008247 | $0.009175 | $0.007948 |
| 2018-10-04 | $0.008319 | $0.009083 | $0.009638 | $0.008079 |
| 2018-10-05 | $0.009083 | $0.008751 | $0.009768 | $0.008264 |
| 2018-10-06 | $0.008751 | $0.009322 | $0.009679 | $0.008120 |
| 2018-10-07 | $0.009412 | $0.008719 | $0.009703 | $0.008123 |
| 2018-10-08 | $0.008703 | $0.009233 | $0.009861 | $0.008270 |
| 2018-10-09 | $0.009233 | $0.009493 | $0.009809 | $0.008192 |
| 2018-10-10 | $0.009450 | $0.008040 | $2,027,340.00 | $0.005706 |
| 2018-10-11 | $0.007940 | $0.007132 | $0.008886 | $0.005868 |
| 2018-10-12 | $0.007073 | $0.006087 | $0.007782 | $0.005348 |
| 2018-10-13 | $0.006087 | $0.006721 | $0.007555 | $0.005032 |
| 2018-10-14 | $0.006721 | $0.007334 | $0.008975 | $0.006320 |
| 2018-10-15 | $0.007415 | $0.006733 | $0.009621 | $0.005232 |
| 2018-10-16 | $0.006725 | $0.006883 | $0.009607 | $0.005926 |
| 2018-10-17 | $0.006897 | $0.008242 | $0.009450 | $0.005979 |
| 2018-10-18 | $0.008283 | $0.007498 | $0.0124300 | $0.005550 |
| 2018-10-19 | $0.007502 | $0.007329 | $0.0104000 | $0.006173 |
| 2018-10-20 | $0.007329 | $0.006511 | $0.007522 | $0.005648 |
| 2018-10-21 | $0.006507 | $0.006860 | $0.0119700 | $0.005660 |
| 2018-10-22 | $0.006860 | $0.007260 | $0.0109100 | $0.005389 |
| 2018-10-23 | $0.007252 | $0.008667 | $0.008857 | $0.006997 |
| 2018-10-24 | $0.008678 | $0.009326 | $0.0106400 | $0.006952 |
| 2018-10-25 | $0.009333 | $0.008011 | $0.0120800 | $0.006301 |
| 2018-10-26 | $0.007912 | $0.008670 | $0.008779 | $0.007244 |
| 2018-10-27 | $0.008682 | $0.006662 | $0.0128300 | $0.005329 |
| 2018-10-28 | $0.006656 | $0.006063 | $0.007316 | $0.005539 |
| 2018-10-29 | $0.006047 | $0.005322 | $0.006989 | $0.005207 |
| 2018-10-30 | $0.005387 | $0.006627 | $0.006739 | $0.005258 |
| 2018-10-31 | $0.006628 | $0.006345 | $0.006834 | $0.005722 |
| 2018-11-01 | $0.006416 | $0.005382 | $0.006783 | $0.005213 |
| 2018-11-02 | $0.005421 | $0.006278 | $0.006967 | $0.005311 |
| 2018-11-03 | $0.006278 | $0.006429 | $0.006840 | $0.005515 |
| 2018-11-04 | $0.006429 | $0.007030 | $0.007313 | $0.006109 |
| 2018-11-05 | $0.007077 | $0.007325 | $0.007325 | $0.005794 |
| 2018-11-06 | $0.007300 | $0.009377 | $0.009588 | $0.006214 |
| 2018-11-07 | $0.009390 | $0.007290 | $0.009539 | $0.005694 |
| 2018-11-08 | $0.007291 | $0.006472 | $0.007351 | $0.005660 |
| 2018-11-09 | $0.006457 | $0.007213 | $0.007337 | $0.005639 |
| 2018-11-10 | $0.007213 | $0.005757 | $0.007404 | $0.005571 |
| 2018-11-11 | $0.005757 | $0.005834 | $0.006709 | $0.005640 |
| 2018-11-12 | $0.005834 | $0.007237 | $0.007429 | $0.005624 |
| 2018-11-13 | $0.007237 | $0.005332 | $0.007318 | $0.005026 |
| 2018-11-14 | $0.005332 | $0.0049830 | $0.005717 | $0.0041730 |
| 2018-11-15 | $0.0049830 | $0.0043370 | $0.005043 | $0.0038670 |
| 2018-11-16 | $0.0043370 | $0.0038360 | $0.0042850 | $0.0037430 |
| 2018-11-17 | $0.0038360 | $0.0039480 | $0.0042420 | $0.0036780 |
| 2018-11-18 | $0.0039480 | $0.0040050 | $0.0043020 | $0.0036620 |
| 2018-11-19 | $0.0040060 | $0.0035260 | $0.0036050 | $0.0032150 |
| 2018-11-20 | $0.0035260 | $0.0029720 | $0.0033080 | $0.0027780 |
| 2018-11-21 | $0.0029720 | $0.0029720 | $0.0033110 | $0.0029440 |
| 2018-11-22 | $0.0029720 | $0.0029700 | $0.0032120 | $0.0027160 |
| 2018-11-23 | $0.0029700 | $0.0031130 | $0.0033750 | $0.0028300 |
| 2018-11-24 | $0.0031100 | $0.0029130 | $0.0031850 | $0.0026550 |
| 2018-11-25 | $0.0028990 | $0.0031810 | $0.0035940 | $0.0027660 |
| 2018-11-26 | $0.0031800 | $0.0033550 | $0.0034080 | $0.0026800 |
| 2018-11-27 | $0.0033560 | $0.0037800 | $0.0044470 | $0.0030100 |
| 2018-11-28 | $0.0037800 | $0.0033820 | $0.0045470 | $0.0032850 |
| 2018-11-29 | $0.0033440 | $0.0030300 | $0.0034820 | $0.0029790 |
| 2018-11-30 | $0.0030450 | $0.0029980 | $0.0033010 | $0.0027570 |
| 2018-12-01 | $0.0029980 | $0.0032730 | $0.0035000 | $0.0030050 |
| 2018-12-02 | $0.0032730 | $0.0034100 | $0.0038770 | $0.0029540 |
| 2018-12-03 | $0.0034110 | $0.0033440 | $0.0035250 | $0.0027760 |
| 2018-12-04 | $0.0033440 | $0.0033360 | $0.0035100 | $0.0028680 |
| 2018-12-05 | $0.0033360 | $0.0029380 | $0.0031830 | $0.0027670 |
| 2018-12-06 | $0.0029380 | $0.0029390 | $0.0031110 | $0.0024350 |
| 2018-12-07 | $0.0029390 | $0.0027870 | $0.0032410 | $0.0023700 |
| 2018-12-08 | $0.0027870 | $0.0027450 | $0.0029220 | $0.0025470 |
| 2018-12-09 | $0.0027450 | $0.0026430 | $0.0030750 | $0.0026170 |
| 2018-12-10 | $0.0026430 | $0.0027740 | $0.0030470 | $0.0025150 |
| 2018-12-11 | $0.0027740 | $0.0027780 | $0.0029200 | $0.0025090 |
| 2018-12-12 | $0.0027780 | $0.0030350 | $0.0032040 | $0.0026030 |
| 2018-12-13 | $0.0030350 | $0.0030770 | $0.0031460 | $0.0024850 |
| 2018-12-14 | $0.0030770 | $0.0029250 | $0.0030630 | $0.0025570 |
| 2018-12-15 | $0.0029250 | $0.0029330 | $0.0030430 | $0.0026420 |
| 2018-12-16 | $0.0029330 | $0.0026560 | $0.0030120 | $0.0024000 |
| 2018-12-17 | $0.0026560 | $0.0027960 | $0.0032350 | $0.0025180 |
| 2018-12-18 | $0.0027960 | $0.0028830 | $0.0031550 | $0.0027930 |
| 2018-12-19 | $0.0028830 | $0.0026800 | $0.0029630 | $0.0026560 |
| 2018-12-20 | $0.0026800 | $0.0030040 | $0.0033620 | $0.0029270 |
| 2018-12-21 | $0.0030040 | $0.0029480 | $0.0031310 | $0.0026820 |
| 2018-12-22 | $0.0029480 | $0.0033510 | $0.0033970 | $0.0030830 |
| 2018-12-23 | $0.0033510 | $0.0033720 | $0.0037320 | $0.0032640 |
| 2018-12-24 | $0.0033720 | $0.0035430 | $0.0037740 | $0.0031170 |
| 2018-12-25 | $0.0035430 | $0.0031080 | $0.0034730 | $0.0029600 |
| 2018-12-26 | $0.0031080 | $0.0031870 | $0.0034440 | $0.0029900 |
| 2018-12-27 | $0.0031870 | $0.0029520 | $0.0032070 | $0.0026600 |
| 2018-12-28 | $0.0029520 | $0.0034260 | $0.0037490 | $0.0030060 |
| 2018-12-29 | $0.0034260 | $0.0033540 | $0.0035010 | $0.0029600 |
| 2018-12-30 | $0.0033540 | $0.0031620 | $0.0036150 | $0.0030510 |
| 2018-12-31 | $0.0031620 | $0.0031250 | $0.0034590 | $0.0029460 |
| 2019-01-01 | $0.0031250 | $0.0033820 | $0.0036610 | $0.0031910 |
| 2019-01-02 | $0.0033820 | $0.0036650 | $0.0040160 | $0.0034700 |
| 2019-01-03 | $0.0036650 | $0.0034310 | $0.0038300 | $0.0032770 |
| 2019-01-04 | $0.0034310 | $0.0035750 | $0.0037110 | $0.0033310 |
| 2019-01-05 | $0.0035750 | $0.0035070 | $0.0037750 | $0.0032320 |
| 2019-01-06 | $0.0035070 | $0.0034590 | $0.0037810 | $0.0033560 |
| 2019-01-07 | $0.0034590 | $0.0035850 | $0.0036710 | $0.0032300 |
| 2019-01-08 | $0.0035850 | $0.0035010 | $0.0039300 | $0.0033540 |
| 2019-01-09 | $0.0035010 | $0.0036720 | $0.0039020 | $0.0033730 |
| 2019-01-10 | $0.0036720 | $0.0032260 | $0.0034500 | $0.0029030 |
| 2019-01-11 | $0.0032260 | $0.0030250 | $0.0034080 | $0.0028710 |
| 2019-01-12 | $0.0030250 | $0.0029420 | $0.0033160 | $0.0028160 |
| 2019-01-13 | $0.0029420 | $0.0028620 | $0.0030070 | $0.0026580 |
| 2019-01-14 | $0.0028620 | $0.0030180 | $0.0034320 | $0.0029550 |
| 2019-01-15 | $0.0030180 | $0.0033640 | $0.0034320 | $0.0026700 |
| 2019-01-16 | $0.0033640 | $0.0033670 | $0.0034920 | $0.0030560 |
| 2019-01-17 | $0.0033670 | $0.0030870 | $0.0034720 | $0.0029630 |
| 2019-01-18 | $0.0030870 | $0.0031420 | $0.0032580 | $0.0028730 |
| 2019-01-19 | $0.0031420 | $0.0029040 | $0.0033610 | $0.0028640 |
| 2019-01-20 | $0.0029040 | $0.0025990 | $0.0031190 | $0.0025030 |
| 2019-01-21 | $0.0025990 | $0.0026410 | $0.0028890 | $0.0025250 |
| 2019-01-22 | $0.0026410 | $0.0027550 | $0.0029760 | $0.0026710 |
| 2019-01-23 | $0.0027550 | $0.0027150 | $0.0028570 | $0.0025450 |
| 2019-01-24 | $0.0027150 | $0.0027240 | $0.0028820 | $0.0025470 |
| 2019-01-25 | $0.0027240 | $0.0029760 | $0.0030510 | $0.0025220 |
| 2019-01-26 | $0.0029760 | $0.0028520 | $0.0030330 | $0.0025650 |
| 2019-01-27 | $0.0028520 | $0.0024120 | $0.0029300 | $0.0024080 |
| 2019-01-28 | $0.0024120 | $0.0024070 | $0.0025700 | $0.0022590 |
| 2019-01-29 | $0.0024070 | $0.0023730 | $0.0025210 | $0.0023340 |
| 2019-01-30 | $0.0023730 | $0.0025540 | $0.0026520 | $0.0024460 |
| 2019-01-31 | $0.0025540 | $0.0026960 | $0.0027950 | $0.0024610 |
| 2019-02-01 | $0.0026960 | $0.0028300 | $0.0028730 | $0.0026010 |
| 2019-02-02 | $0.0028300 | $0.0027990 | $0.0030850 | $0.0026800 |
| 2019-02-03 | $0.0027990 | $0.0028430 | $0.0028510 | $0.0024970 |
| 2019-02-04 | $0.0028430 | $0.0027280 | $0.0028520 | $0.0025570 |
| 2019-02-05 | $0.0027280 | $0.0026430 | $0.0028080 | $0.0025100 |
| 2019-02-06 | $0.0026430 | $0.0026050 | $0.0026840 | $0.0024710 |
| 2019-02-07 | $0.0026050 | $0.0026200 | $0.0027020 | $0.0024580 |
| 2019-02-08 | $0.0026200 | $0.0028220 | $0.0031940 | $0.0027390 |
| 2019-02-09 | $0.0028220 | $0.0029180 | $0.0029850 | $0.0027430 |
| 2019-02-10 | $0.0029180 | $0.0030730 | $0.0032650 | $0.0029150 |
| 2019-02-11 | $0.0030730 | $0.0028540 | $0.0032420 | $0.0028500 |
| 2019-02-12 | $0.0028540 | $0.0031120 | $0.0032950 | $0.0028070 |
| 2019-02-13 | $0.0031120 | $0.0028980 | $0.0031230 | $0.0027690 |
| 2019-02-14 | $0.0028980 | $0.0028380 | $0.0031600 | $0.0027430 |
| 2019-02-15 | $0.0028380 | $0.0029720 | $0.0030250 | $0.0027380 |
| 2019-02-16 | $0.0029720 | $0.0028570 | $0.0031300 | $0.0027910 |
| 2019-02-17 | $0.0028570 | $0.0032350 | $0.0034000 | $0.0030370 |
| 2019-02-18 | $0.0032350 | $0.0032930 | $0.0037570 | $0.0031930 |
| 2019-02-19 | $0.0032930 | $0.0031360 | $0.0035230 | $0.0030660 |
| 2019-02-20 | $0.0031360 | $0.0034700 | $0.0040720 | $0.0031440 |
| 2019-02-21 | $0.0034700 | $0.0031510 | $0.0035210 | $0.0031130 |
| 2019-02-22 | $0.0031510 | $0.0034120 | $0.0035350 | $0.0031640 |
| 2019-02-23 | $0.0034120 | $0.0036840 | $0.0042490 | $0.0034400 |
| 2019-02-24 | $0.0036840 | $0.0031940 | $0.0032860 | $0.0029410 |
| 2019-02-25 | $0.0031940 | $0.0031610 | $0.0033780 | $0.0025830 |
| 2019-02-26 | $0.0031610 | $0.0031810 | $0.0034160 | $0.0029600 |
| 2019-02-27 | $0.0031810 | $0.0033520 | $0.0033560 | $0.0028700 |
| 2019-02-28 | $0.0033520 | $0.0031020 | $0.0033610 | $0.0029170 |
| 2019-03-01 | $0.0031020 | $0.0034080 | $0.0035890 | $0.0030030 |
| 2019-03-02 | $0.0034080 | $0.0031950 | $0.0034880 | $0.0030880 |
| 2019-03-03 | $0.0031950 | $0.0031940 | $0.0032630 | $0.0030180 |
| 2019-03-04 | $0.0031940 | $0.0030040 | $0.0032900 | $0.0029290 |
| 2019-03-05 | $0.0030040 | $0.0032220 | $0.0034970 | $0.0030970 |
| 2019-03-06 | $0.0032220 | $0.0032750 | $0.0033510 | $0.0030610 |
| 2019-03-07 | $0.0032750 | $0.0032280 | $0.0034450 | $0.0030410 |
| 2019-03-08 | $0.0032280 | $0.0034800 | $0.0034800 | $0.0029550 |
| 2019-03-09 | $0.0034800 | $0.0032090 | $0.0038250 | $0.0030770 |
| 2019-03-10 | $0.0032090 | $0.0033120 | $0.0037760 | $0.0031210 |
| 2019-03-11 | $0.0033120 | $0.0033870 | $0.0034490 | $0.0030870 |
| 2019-03-12 | $0.0033870 | $0.0034830 | $0.0037370 | $0.0030530 |
| 2019-03-13 | $0.0034830 | $0.0036530 | $0.0038560 | $0.0031530 |
| 2019-03-14 | $0.0036530 | $0.0035230 | $0.0037280 | $0.0032080 |
| 2019-03-15 | $0.0035230 | $0.0035480 | $0.0037600 | $0.0032740 |
| 2019-03-16 | $0.0035480 | $0.0036020 | $0.0038790 | $0.0034540 |
| 2019-03-17 | $0.0036020 | $0.0037030 | $0.0038300 | $0.0034330 |
| 2019-03-18 | $0.0037030 | $0.0036900 | $0.0039020 | $0.0034310 |
| 2019-03-19 | $0.0036900 | $0.0036540 | $0.0037960 | $0.0034910 |
| 2019-03-20 | $0.0036540 | $0.0038010 | $0.0038800 | $0.0034420 |
| 2019-03-21 | $0.0038010 | $0.0036870 | $0.0037880 | $0.0034090 |
| 2019-03-22 | $0.0036870 | $0.0038540 | $0.0044050 | $0.0035580 |
| 2019-03-23 | $0.0038540 | $0.0039940 | $0.0042970 | $0.0035590 |
| 2019-03-24 | $0.0039940 | $0.0045980 | $0.0046190 | $0.0036590 |
| 2019-03-25 | $0.0045980 | $0.0039650 | $0.0046510 | $0.0035220 |
| 2019-03-26 | $0.0039650 | $0.0041890 | $0.0045630 | $0.0036030 |
| 2019-03-27 | $0.0041890 | $0.0046210 | $0.005081 | $0.0039220 |
| 2019-03-28 | $0.0046210 | $0.0044550 | $0.0049720 | $0.0042260 |
| 2019-03-29 | $0.0044550 | $0.0049500 | $0.005158 | $0.0041080 |
| 2019-03-30 | $0.0049500 | $0.005221 | $0.005346 | $0.0043880 |
| 2019-03-31 | $0.005221 | $0.005394 | $0.005581 | $0.005054 |
| 2019-04-01 | $0.005394 | $0.0049750 | $0.005470 | $0.0045550 |
| 2019-04-02 | $0.0049750 | $0.005471 | $0.006107 | $0.005044 |
| 2019-04-03 | $0.005471 | $0.005311 | $0.005802 | $0.0046550 |
| 2019-04-04 | $0.005311 | $0.0046360 | $0.005498 | $0.0046330 |
| 2019-04-05 | $0.0046360 | $0.0048820 | $0.005541 | $0.0045160 |
| 2019-04-06 | $0.0048820 | $0.0049370 | $0.005665 | $0.0046790 |
| 2019-04-07 | $0.0049370 | $0.006433 | $0.007384 | $0.0045770 |
| 2019-04-08 | $0.006433 | $0.006534 | $0.007592 | $0.006089 |
| 2019-04-09 | $0.006534 | $0.006107 | $0.007339 | $0.005532 |
| 2019-04-10 | $0.006107 | $0.006239 | $0.007138 | $0.005700 |
| 2019-04-11 | $0.006239 | $0.005450 | $0.007005 | $0.0044530 |
| 2019-04-12 | $0.005450 | $0.005514 | $0.005817 | $0.0045250 |
| 2019-04-13 | $0.005514 | $0.005484 | $0.006191 | $0.0044590 |
| 2019-04-14 | $0.005484 | $0.005426 | $0.006228 | $0.0043220 |
| 2019-04-15 | $0.005426 | $0.0045080 | $0.005450 | $0.0043910 |
| 2019-04-16 | $0.0045080 | $0.0046780 | $0.005369 | $0.0042260 |
| 2019-04-17 | $0.0046780 | $0.005537 | $0.005537 | $0.0041300 |
| 2019-04-18 | $0.005537 | $0.005573 | $0.006010 | $0.0042180 |
| 2019-04-19 | $0.005573 | $0.005487 | $0.006018 | $0.005295 |
| 2019-04-20 | $0.005487 | $0.006316 | $0.007058 | $0.005038 |
| 2019-04-21 | $0.006316 | $0.005221 | $0.006606 | $0.005140 |
| 2019-04-22 | $0.005221 | $0.0045550 | $0.005686 | $0.0040650 |
| 2019-04-23 | $0.0045550 | $0.0049170 | $0.005461 | $0.0040330 |
| 2019-04-24 | $0.0049170 | $0.0042510 | $0.0048570 | $0.0039950 |
| 2019-04-25 | $0.0042510 | $0.0039270 | $0.0040970 | $0.0036300 |
| 2019-04-26 | $0.0039270 | $0.0040710 | $0.0042900 | $0.0036660 |
| 2019-04-27 | $0.0040710 | $0.0038720 | $0.0043040 | $0.0036930 |
| 2019-04-28 | $0.0039050 | $0.0037460 | $0.0043670 | $0.0037160 |
| 2019-04-29 | $0.0037460 | $0.0039960 | $0.0043140 | $0.0036290 |
| 2019-04-30 | $0.0039960 | $0.0042150 | $0.0044500 | $0.0037730 |
| 2019-05-01 | $0.0042150 | $0.0040450 | $0.0043470 | $0.0037430 |
| 2019-05-02 | $0.0040450 | $0.0042850 | $0.0045310 | $0.0036870 |
| 2019-05-03 | $0.0042850 | $0.0040480 | $0.0047120 | $0.0038060 |
| 2019-05-04 | $0.0040480 | $0.0037610 | $0.0044270 | $0.0035060 |
| 2019-05-05 | $0.0037610 | $0.0038540 | $0.0044530 | $0.0035100 |
| 2019-05-06 | $0.0038540 | $0.0045010 | $0.0049040 | $0.0038580 |
| 2019-05-07 | $0.0045010 | $0.005405 | $0.006352 | $0.0041050 |
| 2019-05-08 | $0.005405 | $0.005547 | $0.006884 | $0.005012 |
| 2019-05-09 | $0.005547 | $0.0039430 | $0.005604 | $0.0037440 |
| 2019-05-10 | $0.0039430 | $0.0044780 | $0.005385 | $0.0036160 |
| 2019-05-11 | $0.0044780 | $0.0044470 | $0.005180 | $0.0039390 |
| 2019-05-12 | $0.0044470 | $0.0042120 | $0.005157 | $0.0038830 |
| 2019-05-13 | $0.0042120 | $0.005199 | $0.005755 | $0.0040750 |
| 2019-05-14 | $0.005199 | $0.0045520 | $0.006708 | $0.0044730 |
| 2019-05-15 | $0.0045520 | $0.005515 | $0.006216 | $0.0049260 |
| 2019-05-16 | $0.005515 | $0.005345 | $0.005959 | $0.005147 |
| 2019-05-17 | $0.005345 | $0.0048280 | $0.0049950 | $0.0047500 |
| 2019-05-18 | $0.0048280 | $0.0039050 | $0.0046280 | $0.0038140 |
| 2019-05-19 | $0.0039050 | $0.0044430 | $0.0048290 | $0.0042370 |
| 2019-05-20 | $0.0044430 | $0.0041470 | $0.0045710 | $0.0040870 |
| 2019-05-21 | $0.0041470 | $0.0043310 | $0.0045020 | $0.0041220 |
| 2019-05-22 | $0.0043310 | $0.0042090 | $0.0043310 | $0.0039490 |
| 2019-05-23 | $0.0042090 | $0.0040820 | $0.0045510 | $0.0039390 |
| 2019-05-24 | $0.0040820 | $0.0041140 | $0.0047930 | $0.0040090 |
| 2019-05-25 | $0.0041140 | $0.005689 | $0.008465 | $0.0040360 |
| 2019-05-26 | $0.005689 | $0.0049710 | $0.007519 | $0.0045340 |
| 2019-05-27 | $0.0049710 | $0.005510 | $0.008590 | $0.0049040 |
| 2019-05-28 | $0.005510 | $0.0046280 | $0.006892 | $0.0044160 |
| 2019-05-29 | $0.0046280 | $0.0048720 | $0.005478 | $0.0044050 |
| 2019-05-30 | $0.0048720 | $0.0045140 | $0.005071 | $0.0040840 |
| 2019-05-31 | $0.0045140 | $0.0047200 | $0.005196 | $0.0044310 |
| 2019-06-01 | $0.0047200 | $0.0045480 | $0.005122 | $0.0043250 |
| 2019-06-02 | $0.0045480 | $0.0045970 | $0.005225 | $0.0043980 |
| 2019-06-03 | $0.0045970 | $0.0042910 | $0.0046950 | $0.0039810 |
| 2019-06-04 | $0.0042910 | $0.0043470 | $0.0045400 | $0.0039130 |
| 2019-06-05 | $0.0043470 | $0.0042240 | $0.0048080 | $0.0040250 |
| 2019-06-06 | $0.0042240 | $0.0042880 | $0.0046490 | $0.0040410 |
| 2019-06-07 | $0.0042880 | $0.0042120 | $0.0046510 | $0.0040600 |
| 2019-06-08 | $0.0042120 | $0.0042330 | $0.0045580 | $0.0039790 |
| 2019-06-09 | $0.0042330 | $0.0040940 | $0.0043560 | $0.0037790 |
| 2019-06-10 | $0.0040940 | $0.006266 | $0.009068 | $0.0041060 |
| 2019-06-11 | $0.006266 | $0.009243 | $0.0106700 | $0.006156 |
| 2019-06-12 | $0.009243 | $0.008817 | $0.0114900 | $0.008397 |
| 2019-06-13 | $0.008817 | $0.007852 | $0.0102600 | $0.005836 |
| 2019-06-14 | $0.007852 | $0.008348 | $0.0116700 | $0.005370 |
| 2019-06-15 | $0.008348 | $0.008400 | $0.0101900 | $0.006039 |
| 2019-06-16 | $0.008400 | $0.008324 | $0.008402 | $0.007900 |
| 2019-06-17 | $0.008324 | $0.007215 | $0.0105800 | $0.006229 |
| 2019-06-18 | $0.007215 | $0.007996 | $0.008851 | $0.006047 |
| 2019-06-19 | $0.007996 | $0.007807 | $0.009068 | $0.006125 |
| 2019-06-20 | $0.007339 | $0.007576 | $0.008863 | $0.006166 |
| 2019-06-21 | $0.007576 | $0.006954 | $0.009337 | $0.006687 |
| 2019-06-22 | $0.006954 | $0.005706 | $0.008948 | $0.005028 |
| 2019-06-23 | $0.005706 | $0.005631 | $0.007417 | $0.0049950 |
| 2019-06-24 | $0.005631 | $0.006128 | $0.007485 | $0.005076 |
| 2019-06-25 | $0.006128 | $0.006074 | $0.007521 | $0.005732 |
| 2019-06-26 | $0.006074 | $0.006518 | $0.007954 | $0.006271 |
| 2019-06-27 | $0.006518 | $0.0041170 | $0.006855 | $0.0030000 |
| 2019-06-28 | $0.0041170 | $0.0047800 | $0.007245 | $0.0035890 |
| 2019-06-29 | $0.0047800 | $0.0044680 | $0.006622 | $0.0037060 |
| 2019-06-30 | $0.0044680 | $0.0037570 | $0.006659 | $0.0034350 |
| 2019-07-01 | $0.0037570 | $0.005113 | $0.006736 | $0.0036830 |
| 2019-07-02 | $0.005113 | $0.0042370 | $0.006733 | $0.0036510 |
| 2019-07-03 | $0.0042370 | $0.0046690 | $0.007234 | $0.0038190 |
| 2019-07-04 | $0.0046690 | $0.0036430 | $0.005045 | $0.0035760 |
| 2019-07-05 | $0.0036430 | $0.0041750 | $0.006604 | $0.0036420 |
| 2019-07-06 | $0.0041750 | $0.0040030 | $0.006649 | $0.0036370 |
| 2019-07-07 | $0.0040030 | $0.0039680 | $0.007210 | $0.0038670 |
| 2019-07-08 | $0.0039680 | $0.0040230 | $0.007078 | $0.0039570 |
| 2019-07-09 | $0.0040230 | $0.0049820 | $0.006983 | $0.0038950 |
| 2019-07-10 | $0.0049820 | $0.0037870 | $0.006780 | $0.0036460 |
| 2019-07-11 | $0.0037870 | $0.0034720 | $0.006338 | $0.0033870 |
| 2019-07-12 | $0.0034720 | $0.0035170 | $0.006194 | $0.0034780 |
| 2019-07-13 | $0.0035170 | $0.0033910 | $0.0043190 | $0.0033910 |
| 2019-07-14 | $0.0033910 | $0.0034260 | $0.0036410 | $0.0028520 |
| 2019-07-15 | $0.0034260 | $0.0024680 | $0.0035800 | $0.0023290 |
| 2019-07-16 | $0.0024680 | $0.0031690 | $0.0046680 | $0.0020980 |
| 2019-07-17 | $0.0031690 | $0.0027720 | $0.005029 | $0.0021810 |
| 2019-07-18 | $0.0027720 | $0.0026900 | $0.005189 | $0.0023290 |
| 2019-07-19 | $0.0026900 | $0.0027880 | $0.005043 | $0.0025730 |
| 2019-07-20 | $0.0027880 | $0.0029270 | $0.0034280 | $0.0025340 |
| 2019-07-21 | $0.0029270 | $0.0028450 | $0.0033790 | $0.0024950 |
| 2019-07-22 | $0.0028450 | $0.0030020 | $0.005076 | $0.0023960 |
| 2019-07-23 | $0.0030020 | $0.0027710 | $0.0049530 | $0.0024600 |
| 2019-07-24 | $0.0027710 | $0.0042310 | $0.005178 | $0.0024920 |
| 2019-07-25 | $0.0042310 | $0.0042390 | $0.005220 | $0.0026970 |
| 2019-07-26 | $0.0042390 | $0.0029200 | $0.005220 | $0.0028610 |
| 2019-07-27 | $0.0029200 | $0.0033400 | $0.0047920 | $0.0027100 |
| 2019-07-28 | $0.0033400 | $0.0034380 | $0.0048250 | $0.0027600 |
| 2019-07-29 | $0.0034380 | $0.0035970 | $0.005058 | $0.0028290 |
| 2019-07-30 | $0.0035970 | $0.0040450 | $0.005015 | $0.0034200 |
| 2019-07-31 | $0.0040450 | $0.0037660 | $0.005227 | $0.0035600 |
| 2019-08-01 | $0.0037660 | $0.0043610 | $0.005075 | $0.0028410 |
| 2019-08-02 | $0.0043610 | $0.0039340 | $0.005096 | $0.0029410 |
| 2019-08-03 | $0.0039340 | $0.0044120 | $0.005209 | $0.0032130 |
| 2019-08-04 | $0.0044120 | $0.0033690 | $0.005351 | $0.0032050 |
| 2019-08-05 | $0.0033690 | $0.0037730 | $0.0049790 | $0.0033650 |
| 2019-08-06 | $0.0037730 | $0.0032850 | $0.0048280 | $0.0032470 |
| 2019-08-07 | $0.0032850 | $0.0036770 | $0.0048360 | $0.0032500 |
| 2019-08-08 | $0.0036770 | $0.0043020 | $0.0047160 | $0.0031780 |
| 2019-08-09 | $0.0043020 | $0.0041440 | $0.0045020 | $0.0030270 |
| 2019-08-10 | $0.0041440 | $0.0031190 | $0.0043790 | $0.0029680 |
| 2019-08-11 | $0.0031190 | $0.0026250 | $0.0045660 | $0.0021960 |
| 2019-08-12 | $0.0026250 | $0.0033510 | $0.0044410 | $0.0021530 |
| 2019-08-13 | $0.0033510 | $0.0032000 | $0.0044440 | $0.0021430 |
| 2019-08-14 | $0.0032000 | $0.0022290 | $0.0039570 | $0.0019390 |
| 2019-08-15 | $0.0022290 | $0.0035880 | $0.0039980 | $0.0019280 |
| 2019-08-16 | $0.0035880 | $0.0035640 | $0.0038950 | $0.0019250 |
| 2019-08-17 | $0.0035640 | $0.0032660 | $0.0039500 | $0.0020240 |
| 2019-08-18 | $0.0032660 | $0.0039110 | $0.0047560 | $0.0019920 |
| 2019-08-19 | $0.0039110 | $0.0027810 | $0.0048720 | $0.0021030 |
| 2019-08-20 | $0.0027810 | $0.0040230 | $0.0047390 | $0.0021820 |
| 2019-08-21 | $0.0040230 | $0.0037450 | $0.0045160 | $0.0021940 |
| 2019-08-22 | $0.0037450 | $0.0031240 | $0.0046030 | $0.0022200 |
| 2019-08-23 | $0.0031240 | $0.0037880 | $0.0047010 | $0.0022460 |
| 2019-08-24 | $0.0037880 | $0.0036290 | $0.006269 | $0.0022320 |
| 2019-08-25 | $0.0036290 | $0.0031810 | $0.006000 | $0.0021590 |
| 2019-08-26 | $0.0031810 | $0.0044440 | $0.006063 | $0.0027160 |
| 2019-08-27 | $0.0044440 | $0.0044230 | $0.005795 | $0.0022290 |
| 2019-08-28 | $0.0044230 | $0.0040950 | $0.007825 | $0.0024450 |
| 2019-08-29 | $0.0040950 | $0.0021760 | $0.008025 | $0.0020120 |
| 2019-08-30 | $0.0021760 | $0.0038510 | $0.008067 | $0.0019190 |
| 2019-08-31 | $0.0038510 | $0.005030 | $0.007933 | $0.0021070 |
| 2019-09-01 | $0.005030 | $0.0031870 | $0.007690 | $0.0022230 |
| 2019-09-02 | $0.0031870 | $0.005910 | $0.008117 | $0.0027490 |
| 2019-09-03 | $0.005910 | $0.006522 | $0.008727 | $0.0027600 |
| 2019-09-04 | $0.006522 | $0.008131 | $0.008679 | $0.0027180 |
| 2019-09-05 | $0.008131 | $0.005709 | $0.008670 | $0.0030120 |
| 2019-09-06 | $0.005709 | $0.0042380 | $0.008423 | $0.0028960 |
| 2019-09-07 | $0.0042380 | $0.0039430 | $0.008788 | $0.0030350 |
| 2019-09-08 | $0.0039430 | $0.007514 | $0.008978 | $0.0031410 |
| 2019-09-09 | $0.007514 | $0.0033550 | $0.008677 | $0.0030870 |
| 2019-09-10 | $0.0033550 | $0.0034060 | $0.006988 | $0.0033090 |
| 2019-09-11 | $0.0034060 | $0.007184 | $0.008362 | $0.0032820 |
| 2019-09-12 | $0.007184 | $0.0040020 | $0.008465 | $0.0038090 |
| 2019-09-13 | $0.0040020 | $0.0042340 | $0.008063 | $0.0039220 |
| 2019-09-14 | $0.0042340 | $0.0048230 | $0.008364 | $0.0039420 |
| 2019-09-15 | $0.0048230 | $0.005381 | $0.008688 | $0.0041230 |
| 2019-09-16 | $0.005381 | $0.005805 | $0.005874 | $0.0042420 |
| 2019-09-17 | $0.005805 | $0.0049190 | $0.006123 | $0.0039810 |
| 2019-09-18 | $0.0049190 | $0.0049830 | $0.005088 | $0.0040750 |
| 2019-09-19 | $0.0049830 | $0.0042830 | $0.005280 | $0.0042300 |
| 2019-09-20 | $0.0042830 | $0.0042260 | $0.005201 | $0.0041970 |
| 2019-09-21 | $0.0042260 | $0.0042250 | $0.005134 | $0.0041490 |
| 2019-09-22 | $0.0042250 | $0.0046280 | $0.005021 | $0.0040750 |
| 2019-09-23 | $0.0046280 | $0.0045380 | $0.0047970 | $0.0038200 |
| 2019-09-24 | $0.0045380 | $0.0028550 | $0.0039470 | $0.0028430 |
| 2019-09-25 | $0.0028550 | $0.0029140 | $0.0032480 | $0.0028900 |
| 2019-09-26 | $0.0029140 | $0.0029440 | $0.0031780 | $0.0028230 |
| 2019-09-27 | $0.0029440 | $0.0032140 | $0.0032560 | $0.0029630 |
| 2019-09-28 | $0.0032140 | $0.0030140 | $0.0033540 | $0.0029670 |
| 2019-09-29 | $0.0030140 | $0.0029540 | $0.0032630 | $0.0029130 |
| 2019-09-30 | $0.0029540 | $0.0030000 | $0.0034900 | $0.0027860 |
| 2019-10-01 | $0.0030000 | $0.0027410 | $0.0033570 | $0.0027130 |
| 2019-10-02 | $0.0027410 | $0.0030070 | $0.0033910 | $0.0027940 |
| 2019-10-03 | $0.0030070 | $0.0027960 | $0.0032690 | $0.0027190 |
| 2019-10-04 | $0.0027960 | $0.0031860 | $0.0032930 | $0.0027140 |
| 2019-10-05 | $0.0031860 | $0.0025990 | $0.0032940 | $0.0025700 |
| 2019-10-06 | $0.0025990 | $0.0024940 | $0.0031410 | $0.0020450 |
| 2019-10-07 | $0.0024940 | $0.0031710 | $0.0033640 | $0.0021060 |
| 2019-10-08 | $0.0031710 | $0.0022730 | $0.0033250 | $0.0021710 |
| 2019-10-09 | $0.0022730 | $0.0024530 | $0.0035550 | $0.0022440 |
| 2019-10-10 | $0.0024530 | $0.0027470 | $0.0034930 | $0.0022530 |
| 2019-10-11 | $0.0027470 | $0.0029020 | $0.0032680 | $0.0021170 |
| 2019-10-12 | $0.0029020 | $0.0027370 | $0.0029410 | $0.0026830 |
| 2019-10-13 | $0.0027370 | $0.0027750 | $0.0028290 | $0.0026660 |
| 2019-10-14 | $0.0027750 | $0.0027480 | $0.0028600 | $0.0026920 |
| 2019-10-15 | $0.0027480 | $0.0026390 | $0.0027110 | $0.0026030 |
| 2019-10-16 | $0.0026390 | $0.0026040 | $0.0026210 | $0.0025340 |
| 2019-10-17 | $0.0026040 | $0.0026270 | $0.0026620 | $0.0025920 |
| 2019-10-18 | $0.0026270 | $0.0025650 | $0.0025990 | $0.0025300 |
| 2019-10-19 | $0.0025650 | $0.0025680 | $0.0025860 | $0.0025170 |
| 2019-10-20 | $0.0025680 | $0.0025850 | $0.0026900 | $0.0025850 |
| 2019-10-21 | $0.0025850 | $0.0025150 | $0.0026370 | $0.0024970 |
| 2019-10-22 | $0.0025150 | $0.0028150 | $0.0028660 | $0.0024720 |
| 2019-10-23 | $0.0028150 | $0.0027010 | $0.0028150 | $0.0025710 |
| 2019-10-24 | $0.0027010 | $0.0027380 | $0.0029480 | $0.0025130 |
| 2019-10-25 | $0.0027380 | $0.0029810 | $0.0031090 | $0.0028000 |
| 2019-10-26 | $0.0029810 | $0.0028830 | $0.0031710 | $0.0026840 |
| 2019-10-27 | $0.0028830 | $0.0029860 | $0.0030780 | $0.0028200 |
| 2019-10-28 | $0.0029860 | $0.0031140 | $0.0033500 | $0.0029130 |
| 2019-10-29 | $0.0031140 | $0.0030000 | $0.0032680 | $0.0029050 |
| 2019-10-30 | $0.0030000 | $0.0028450 | $0.0029180 | $0.0027900 |
| 2019-10-31 | $0.0028450 | $0.0030490 | $0.0032680 | $0.0028300 |
| 2019-11-01 | $0.0030490 | $0.0030260 | $0.0031910 | $0.0029340 |
| 2019-11-02 | $0.0030260 | $0.0031000 | $0.0031370 | $0.0029900 |
| 2019-11-03 | $0.0031000 | $0.0032200 | $0.0033660 | $0.0029470 |
| 2019-11-04 | $0.0032200 | $0.0030400 | $0.0034500 | $0.0028910 |
| 2019-11-05 | $0.0030400 | $0.0030800 | $0.0031180 | $0.0029480 |
| 2019-11-06 | $0.0030800 | $0.0030790 | $0.0031360 | $0.0029450 |
| 2019-11-07 | $0.0030790 | $0.0029290 | $0.0030030 | $0.0029100 |
| 2019-11-08 | $0.0029290 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2019-11-09 | $0.0028860 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-11-10 | $0.0029060 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2019-11-11 | $0.0029720 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2019-11-12 | $0.0029030 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-11-13 | $0.0029370 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2019-11-14 | $0.0028080 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-11-15 | $0.0027650 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-11-16 | $0.0027100 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-11-17 | $0.0027200 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-11-18 | $0.0018750 | $0.0022700 | $0.0023060 | $0.0018200 |
| 2019-11-19 | $0.0022700 | $0.0022600 | $0.0022700 | $0.0022600 |
| 2019-11-21 | $0.0019910 | $0.0016740 | $0.0018350 | $0.0015770 |
| 2019-11-22 | $0.0016740 | $0.0017100 | $0.0017100 | $0.0016740 |
| 2019-11-24 | $0.0018750 | $0.0017360 | $0.0018520 | $0.0017210 |
| 2019-11-25 | $0.0017330 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-11-26 | $0.0018060 | $0.0017690 | $0.0018060 | $0.0017690 |
| 2019-11-30 | $0.0019420 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-12-01 | $0.0018910 | $0.0018700 | $0.0018910 | $0.0018700 |
| 2019-12-03 | $0.0018300 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-12-04 | $0.0018330 | $0.0018060 | $0.0018330 | $0.0018060 |
| 2019-12-06 | $0.0018520 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-12-07 | $0.0018850 | $0.0018700 | $0.0018850 | $0.0018700 |
| 2019-12-09 | $0.0018130 | $0.0014760 | $0.0017710 | $0.0014760 |
| 2019-12-10 | $0.0014760 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-12-16 | $0.0001510 | $0.0003450 | $0.0003870 | $0.0001400 |
| 2019-12-17 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-19 | $0.0002250 | $0.0002500 | $0.0002560 | $0.0001910 |
| 2019-12-20 | $0.0002500 | $0.0002510 | $0.0002530 | $0.0002490 |
| 2019-12-21 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002510 |
| 2020-01-08 | $0.0002980 | $0.0003170 | $0.0003170 | $0.0002790 |
| 2020-01-09 | $0.0003180 | $0.0003630 | $0.0003680 | $0.0002990 |
| 2020-01-10 | $0.0003650 | $0.0003420 | $0.0004930 | $0.0003000 |
| 2020-01-11 | $0.0003460 | $0.0004230 | $0.0004500 | $0.0003400 |
| 2020-01-12 | $0.0004210 | $0.0003930 | $0.0004380 | $0.0003900 |
| 2020-01-13 | $0.0003960 | $0.0004090 | $0.0004500 | $0.0003550 |
| 2020-01-14 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-01-18 | $0.0005130 | $0.0005360 | $0.0005400 | $0.0005340 |
| 2020-01-19 | $0.0005270 | $0.0004630 | $0.0005040 | $0.0003650 |
| 2020-01-20 | $0.0004660 | $0.0004660 | $0.0004690 | $0.0004640 |
| 2020-01-21 | $0.0004640 | $0.0004040 | $0.0004730 | $0.0003340 |
| 2020-01-22 | $0.0004030 | $0.0003470 | $0.0004840 | $0.0003330 |
| 2020-01-23 | $0.0003470 | $0.0003390 | $0.0003390 | $0.0003370 |
| 2020-01-24 | $0.0003380 | $0.0003400 | $0.0003400 | $0.0003390 |
| 2020-01-25 | $0.0003400 | $0.0003430 | $0.0003450 | $0.0003370 |
| 2020-01-26 | $0.0003420 | $0.0003570 | $0.0003570 | $0.0003540 |
| 2020-01-27 | $0.0003590 | $0.0003620 | $0.0003640 | $0.0003600 |
| 2020-01-28 | $0.0003620 | $0.0003840 | $0.0003860 | $0.0003690 |
| 2020-01-29 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003860 |
| 2020-01-30 | $0.0003880 | $0.0003840 | $0.0003880 | $0.0003840 |
| 2020-02-02 | $0.0003470 | $0.0003600 | $0.0003620 | $0.0003560 |
| 2020-02-03 | $0.0003600 | $0.0003560 | $0.0003600 | $0.0003560 |
| 2020-02-04 | $0.0003890 | $0.0003850 | $0.0003890 | $0.0003850 |
| 2020-02-05 | $0.0003840 | $0.0004240 | $0.0004240 | $0.0004170 |
| 2020-02-06 | $0.0004220 | $0.0004310 | $0.0004390 | $0.0004260 |
| 2020-02-07 | $0.0004320 | $0.0004130 | $0.0004530 | $0.0003040 |
| 2020-02-08 | $0.0004130 | $0.0004120 | $0.0004130 | $0.0004120 |
| 2020-02-10 | $0.0004180 | $0.0003780 | $0.0004090 | $0.0003620 |
| 2020-02-11 | $0.0003780 | $0.0003760 | $0.0003780 | $0.0003760 |
| 2020-02-12 | $0.0004230 | $0.0004640 | $0.0004830 | $0.0004590 |
| 2020-02-13 | $0.0004640 | $0.0004590 | $0.0004640 | $0.0004590 |
시장
SelfSell Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SSC/BTC | ccex |
| SSC/DOGE | ccex |
| SSC/LTC | ccex |
| SSC/USD | ccex |
| SSC/ETH | lbank |
| SSC/BTC | okex |
| SSC/ETH | okex |
| SSC/USDT | okex |
| SSC/BTC | yobit |
| SSC/DOGE | yobit |
| SSC/ETH | yobit |
| SSC/RUR | yobit |
| SSC/USD | yobit |
| SSC/WAVES | yobit |
Description
SelfSell Crypto ICO Description
SelfCoin is a blockchain-based platform to launch your own token economy. It provides individuals in need of issuing tokens with a systematic solution, including token issuance, exchanges and other necessary supporting facilities, such as a personal credit rating model and risk evaluating model. On SelfSell dashboard you can price your project future value and sell it onto the platform, then your estimated future value gets converted into tradable tokens that are valued and circulated through the marketplace.
기술
SelfSell Crypto Technology
Sorry, detailed technology about SelfSell is not currently available
특징들
SelfSell Crypto Features
Sorry, detailed features about SelfSell is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.