SRN Coin Values SRN
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐89358
시장SIRIN LABS Token Crypto Coin Rank 558
웹사이트
백서
r/SIRIN LABS Token
491,820,906 SRN
SIRIN LABS Token
SIRIN LABS Token valuesUSD 가격 $ 0.0086
$ 0.0086
SIRIN LABS Token BTC 가격 0.00000084
0.00000084
SIRIN LABS Token 24시간 볼륨 $ 170,640
$ 170,640
SIRIN LABS Token 시가 총액 $ 4,245,619
$ 4,245,619
24시간 볼륨
17 BTC 1 H
0.85 %
24 H
3.04 %
7 d
23.73 %
오늘 SIRIN LABS Token 미국 달러의 가격은 현재입니다.
0.0086
USD, 변환 된 경우 Bitcoin ~이다.
0.00000084
BTC. 총 415 동전's 현재 시장에서 유통되고있다.. SIRIN LABS Token 가격에 변화가 생겼다. 3.04 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars SIRIN LABS Token ~에 거래되었습니다 암호 교환. 도망 SIRIN LABS Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
SIRIN LABS Token
심볼
SRN
알고리즘
ETH Token
BTC 가격
0.00000084 BTC
BTC 시장
415 BTC
BTC 24h Vol
17 BTC
암호화폐 총 채굴량
491,820,906 SRN
1h
0.85 %
24h
3.04 %
7d
23.73 %
Twitter
Facebook
Share SIRIN LABS Token Price
SRN 차트
SIRIN LABS Token 가격 차트
SRN 최고/최저 시세차트
SIRIN LABS Token 가격 최고/최저 시세차트
과거 데이터
SIRIN LABS Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-12-27 | $0.9034000 | $0.7562000 | $1.72 | $0.6700000 |
| 2017-12-28 | $0.7562000 | $0.7267000 | $0.9217000 | $0.6522000 |
| 2017-12-29 | $0.7267000 | $0.6764000 | $0.8165000 | $0.6467000 |
| 2017-12-30 | $0.6764000 | $0.8420000 | $1.74 | $0.6145000 |
| 2017-12-31 | $0.8420000 | $1.00 | $1.23 | $0.8968000 |
| 2018-01-01 | $1.00 | $0.9309000 | $1.06 | $0.8863000 |
| 2018-01-02 | $0.9316000 | $1.09 | $1.21 | $0.8577000 |
| 2018-01-03 | $1.09 | $1.21 | $1.55 | $1.13 |
| 2018-01-04 | $1.20 | $1.23 | $1.36 | $1.15 |
| 2018-01-05 | $1.23 | $1.39 | $2.13 | $0.9671000 |
| 2018-01-06 | $1.39 | $1.61 | $1.73 | $1.42 |
| 2018-01-07 | $1.61 | $1.63 | $1.84 | $1.63 |
| 2018-01-08 | $1.63 | $2.10 | $2.14 | $1.46 |
| 2018-01-09 | $2.10 | $2.32 | $3.22 | $2.19 |
| 2018-01-10 | $2.31 | $2.20 | $2.42 | $1.94 |
| 2018-01-11 | $2.20 | $1.90 | $2.13 | $1.87 |
| 2018-01-12 | $1.90 | $2.02 | $2.20 | $1.87 |
| 2018-01-13 | $2.04 | $1.83 | $2.36 | $1.74 |
| 2018-01-14 | $1.83 | $1.75 | $1.92 | $1.60 |
| 2018-01-15 | $1.75 | $1.93 | $2.08 | $1.59 |
| 2018-01-16 | $1.93 | $1.63 | $1.75 | $1.58 |
| 2018-01-17 | $1.63 | $1.59 | $1.59 | $1.59 |
| 2018-01-18 | $1.59 | $1.62 | $1.62 | $1.57 |
| 2018-01-19 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2018-01-20 | $1.66 | $2.05 | $2.05 | $1.84 |
| 2018-01-21 | $2.05 | $2.34 | $10.09 | $1.70 |
| 2018-01-22 | $2.34 | $2.71 | $4.90 | $2.23 |
| 2018-01-23 | $2.71 | $3.59 | $4.14 | $2.67 |
| 2018-01-24 | $3.59 | $3.64 | $4.48 | $3.54 |
| 2018-01-25 | $3.64 | $2.63 | $3.98 | $2.63 |
| 2018-01-26 | $2.63 | $3.15 | $3.15 | $2.27 |
| 2018-01-27 | $3.15 | $3.21 | $3.33 | $2.86 |
| 2018-01-28 | $3.21 | $2.96 | $3.57 | $2.35 |
| 2018-01-29 | $2.96 | $2.46 | $2.81 | $1.90 |
| 2018-01-30 | $2.46 | $2.49 | $3.72 | $2.05 |
| 2018-01-31 | $2.49 | $2.91 | $3.66 | $2.35 |
| 2018-02-01 | $2.91 | $1.58 | $2.69 | $1.46 |
| 2018-02-02 | $1.58 | $1.35 | $1.88 | $1.12 |
| 2018-02-03 | $1.35 | $1.36 | $1.52 | $1.34 |
| 2018-02-04 | $1.36 | $1.19 | $1.23 | $1.14 |
| 2018-02-05 | $1.18 | $1.42 | $1.42 | $0.8341000 |
| 2018-02-06 | $1.42 | $1.06 | $1.69 | $1.04 |
| 2018-02-07 | $1.06 | $0.9849000 | $1.09 | $0.9736000 |
| 2018-02-08 | $0.9887000 | $1.02 | $1.15 | $0.9925000 |
| 2018-02-09 | $1.02 | $1.15 | $1.22 | $1.07 |
| 2018-02-10 | $1.15 | $1.09 | $1.22 | $1.09 |
| 2018-02-11 | $1.09 | $0.9889000 | $1.05 | $0.9816000 |
| 2018-02-12 | $0.9888000 | $1.08 | $1.12 | $1.03 |
| 2018-02-13 | $1.08 | $1.15 | $1.34 | $0.9579000 |
| 2018-02-14 | $1.14 | $1.25 | $1.67 | $1.20 |
| 2018-02-15 | $1.25 | $1.16 | $1.29 | $1.13 |
| 2018-02-16 | $1.15 | $1.10 | $1.20 | $1.06 |
| 2018-02-17 | $1.10 | $1.09 | $1.19 | $1.06 |
| 2018-02-18 | $1.09 | $0.8829000 | $1.03 | $0.8248000 |
| 2018-02-19 | $0.8829000 | $0.8190000 | $0.9407000 | $0.8041000 |
| 2018-02-20 | $0.8188000 | $0.8855000 | $1.20 | $0.4496000 |
| 2018-02-21 | $0.8855000 | $0.8829000 | $0.9527000 | $0.7936000 |
| 2018-02-22 | $0.8830000 | $0.8223000 | $0.8819000 | $0.8062000 |
| 2018-02-23 | $0.8215000 | $0.7703000 | $0.8769000 | $0.7104000 |
| 2018-02-24 | $0.7700000 | $0.7127000 | $0.7604000 | $0.7099000 |
| 2018-02-25 | $0.7133000 | $0.6834000 | $0.7233000 | $0.6651000 |
| 2018-02-26 | $0.6832000 | $0.7117000 | $0.7164000 | $0.6504000 |
| 2018-02-27 | $0.7120000 | $0.6465000 | $0.7170000 | $0.6422000 |
| 2018-02-28 | $0.6465000 | $0.5703000 | $0.6425000 | $0.5634000 |
| 2018-03-01 | $0.5706000 | $0.6054000 | $0.6159000 | $0.5733000 |
| 2018-03-02 | $0.6051000 | $0.5976000 | $0.5981000 | $0.5650000 |
| 2018-03-03 | $0.5974000 | $0.6158000 | $0.6418000 | $0.5972000 |
| 2018-03-04 | $0.6159000 | $0.6315000 | $0.6346000 | $0.5855000 |
| 2018-03-05 | $0.6315000 | $0.7243000 | $0.8050000 | $0.5960000 |
| 2018-03-06 | $0.7241000 | $0.6468000 | $0.7330000 | $0.6275000 |
| 2018-03-07 | $0.6471000 | $0.6039000 | $0.6519000 | $0.5684000 |
| 2018-03-08 | $0.6041000 | $0.7233000 | $0.7624000 | $0.5582000 |
| 2018-03-09 | $0.7240000 | $0.6448000 | $0.7662000 | $0.6046000 |
| 2018-03-10 | $0.6444000 | $0.6032000 | $0.6676000 | $0.5730000 |
| 2018-03-11 | $0.6032000 | $0.6100000 | $0.6465000 | $0.5814000 |
| 2018-03-12 | $0.6102000 | $0.6314000 | $0.6666000 | $0.5633000 |
| 2018-03-13 | $0.6282000 | $0.6096000 | $0.6719000 | $0.5533000 |
| 2018-03-14 | $0.6096000 | $0.5328000 | $0.5691000 | $0.5033000 |
| 2018-03-15 | $0.5329000 | $0.5694000 | $0.5813000 | $0.4884000 |
| 2018-03-16 | $0.5699000 | $0.5163000 | $0.5626000 | $0.4906000 |
| 2018-03-17 | $0.5162000 | $0.4559000 | $0.4740000 | $0.4353000 |
| 2018-03-18 | $0.4559000 | $0.4422000 | $0.4752000 | $0.3968000 |
| 2018-03-19 | $0.4414000 | $0.4365000 | $0.4624000 | $0.4204000 |
| 2018-03-20 | $0.4364000 | $0.4401000 | $0.4460000 | $0.4019000 |
| 2018-03-21 | $0.4397000 | $0.4520000 | $0.4564000 | $0.4223000 |
| 2018-03-22 | $0.4522000 | $0.4151000 | $0.4550000 | $0.4017000 |
| 2018-03-23 | $0.4154000 | $0.3976000 | $0.4228000 | $0.3929000 |
| 2018-03-24 | $0.3975000 | $0.3792000 | $0.4033000 | $0.3736000 |
| 2018-03-25 | $0.3792000 | $0.3596000 | $0.3993000 | $0.3558000 |
| 2018-03-26 | $0.3599000 | $0.3193000 | $0.3414000 | $0.3125000 |
| 2018-03-27 | $0.3192000 | $0.2900000 | $0.2972000 | $0.2766000 |
| 2018-03-28 | $0.2900000 | $0.2950000 | $0.2981000 | $0.2786000 |
| 2018-03-29 | $0.2950000 | $0.2395000 | $0.2760000 | $0.2305000 |
| 2018-03-30 | $0.2396000 | $0.2426000 | $0.2633000 | $0.2367000 |
| 2018-03-31 | $0.2426000 | $0.2325000 | $0.2452000 | $0.2287000 |
| 2018-04-01 | $0.2325000 | $0.2196000 | $0.2300000 | $0.2171000 |
| 2018-04-02 | $0.2197000 | $0.2269000 | $0.2294000 | $0.2208000 |
| 2018-04-03 | $0.2269000 | $0.2669000 | $0.2669000 | $0.2428000 |
| 2018-04-04 | $0.2668000 | $0.2632000 | $0.2675000 | $0.2320000 |
| 2018-04-05 | $0.2630000 | $0.2761000 | $0.2795000 | $0.2436000 |
| 2018-04-06 | $0.2760000 | $0.2647000 | $0.2690000 | $0.2514000 |
| 2018-04-07 | $0.2647000 | $0.2807000 | $0.2858000 | $0.2682000 |
| 2018-04-08 | $0.2808000 | $0.2944000 | $0.3027000 | $0.2824000 |
| 2018-04-09 | $0.2944000 | $0.2874000 | $0.3038000 | $0.2775000 |
| 2018-04-10 | $0.2875000 | $0.3168000 | $0.3174000 | $0.2810000 |
| 2018-04-11 | $0.3168000 | $0.3110000 | $0.3295000 | $0.3041000 |
| 2018-04-12 | $0.3110000 | $0.3296000 | $0.3574000 | $0.3256000 |
| 2018-04-13 | $0.3296000 | $0.3193000 | $0.3327000 | $0.3059000 |
| 2018-04-14 | $0.3191000 | $0.3421000 | $0.3457000 | $0.3229000 |
| 2018-04-15 | $0.3422000 | $0.3645000 | $0.3686000 | $0.3537000 |
| 2018-04-16 | $0.3645000 | $0.3422000 | $0.3589000 | $0.3381000 |
| 2018-04-17 | $0.3422000 | $0.3353000 | $0.3445000 | $0.3255000 |
| 2018-04-18 | $0.3354000 | $0.3568000 | $0.3624000 | $0.3459000 |
| 2018-04-19 | $0.3568000 | $0.3809000 | $0.4156000 | $0.3752000 |
| 2018-04-20 | $0.3811000 | $0.3959000 | $0.4222000 | $0.3876000 |
| 2018-04-21 | $0.3959000 | $0.3408000 | $0.4013000 | $0.3276000 |
| 2018-04-22 | $0.3409000 | $0.3613000 | $0.3857000 | $0.2944000 |
| 2018-04-23 | $0.3612000 | $0.3939000 | $0.4105000 | $0.3698000 |
| 2018-04-24 | $0.3939000 | $0.4387000 | $0.4580000 | $0.4090000 |
| 2018-04-25 | $0.4382000 | $0.3528000 | $0.4021000 | $0.3509000 |
| 2018-04-26 | $0.3530000 | $0.3863000 | $0.4023000 | $0.3563000 |
| 2018-04-27 | $0.3864000 | $0.3931000 | $0.3992000 | $0.3604000 |
| 2018-04-28 | $0.3931000 | $0.4570000 | $0.4573000 | $0.4127000 |
| 2018-04-29 | $0.4567000 | $0.5131000 | $0.5382000 | $0.4520000 |
| 2018-04-30 | $0.5130000 | $0.5481000 | $0.6304000 | $0.4838000 |
| 2018-05-01 | $0.5425000 | $0.5859000 | $0.6057000 | $0.5361000 |
| 2018-05-02 | $0.5859000 | $0.6173000 | $0.6721000 | $0.5924000 |
| 2018-05-03 | $0.6168000 | $0.5885000 | $0.7032000 | $0.5832000 |
| 2018-05-04 | $0.5886000 | $0.5860000 | $0.6154000 | $0.5557000 |
| 2018-05-05 | $0.5859000 | $0.5955000 | $0.6418000 | $0.5750000 |
| 2018-05-06 | $0.5955000 | $0.5300000 | $0.5766000 | $0.5235000 |
| 2018-05-07 | $0.5306000 | $0.4880000 | $0.5395000 | $0.4706000 |
| 2018-05-08 | $0.4876000 | $0.5209000 | $0.5620000 | $0.4820000 |
| 2018-05-09 | $0.5212000 | $0.5251000 | $0.5668000 | $0.5197000 |
| 2018-05-10 | $0.5251000 | $0.4654000 | $0.5125000 | $0.4644000 |
| 2018-05-11 | $0.4655000 | $0.3955000 | $0.4440000 | $0.3815000 |
| 2018-05-12 | $0.3960000 | $0.3891000 | $0.4334000 | $0.3640000 |
| 2018-05-13 | $0.3885000 | $0.4238000 | $0.4363000 | $0.3897000 |
| 2018-05-14 | $0.4223000 | $0.4300000 | $0.4492000 | $0.4015000 |
| 2018-05-15 | $0.4304000 | $0.4323000 | $0.4623000 | $0.4172000 |
| 2018-05-16 | $0.4321000 | $0.4091000 | $0.4428000 | $0.4041000 |
| 2018-05-17 | $0.4078000 | $0.3746000 | $0.4008000 | $0.3731000 |
| 2018-05-18 | $0.3746000 | $0.3815000 | $0.3983000 | $0.3794000 |
| 2018-05-19 | $0.3810000 | $0.3702000 | $0.3839000 | $0.3596000 |
| 2018-05-20 | $0.3707000 | $0.3911000 | $0.3962000 | $0.3620000 |
| 2018-05-21 | $0.3910000 | $0.3751000 | $0.3823000 | $0.3617000 |
| 2018-05-22 | $0.3751000 | $0.3380000 | $0.3482000 | $0.3323000 |
| 2018-05-23 | $0.3384000 | $0.2954000 | $0.3069000 | $0.2804000 |
| 2018-05-24 | $0.2953000 | $0.3279000 | $0.3435000 | $0.2867000 |
| 2018-05-25 | $0.3275000 | $0.3264000 | $0.3414000 | $0.2974000 |
| 2018-05-26 | $0.3283000 | $0.3124000 | $0.3321000 | $0.3093000 |
| 2018-05-27 | $0.3122000 | $0.2990000 | $0.3057000 | $0.2935000 |
| 2018-05-28 | $0.2990000 | $0.2790000 | $0.2900000 | $0.2626000 |
| 2018-05-29 | $0.2791000 | $0.2914000 | $0.3128000 | $0.2883000 |
| 2018-05-30 | $0.2915000 | $0.2828000 | $0.2945000 | $0.2768000 |
| 2018-05-31 | $0.2826000 | $0.2929000 | $0.3017000 | $0.2856000 |
| 2018-06-01 | $0.2928000 | $0.2917000 | $0.2962000 | $0.2842000 |
| 2018-06-02 | $0.2918000 | $0.3011000 | $0.3019000 | $0.2956000 |
| 2018-06-03 | $0.3012000 | $0.3233000 | $0.3319000 | $0.3039000 |
| 2018-06-04 | $0.3233000 | $0.3101000 | $0.3184000 | $0.3035000 |
| 2018-06-05 | $0.3101000 | $0.3058000 | $0.3306000 | $0.3031000 |
| 2018-06-06 | $0.3057000 | $0.2981000 | $0.3078000 | $0.2952000 |
| 2018-06-07 | $0.2981000 | $0.3124000 | $0.3537000 | $0.2971000 |
| 2018-06-08 | $0.3124000 | $0.2978000 | $0.3106000 | $0.2920000 |
| 2018-06-09 | $0.2979000 | $0.2902000 | $0.2973000 | $0.2857000 |
| 2018-06-10 | $0.2903000 | $0.2296000 | $0.2573000 | $0.2256000 |
| 2018-06-11 | $0.2296000 | $0.2315000 | $0.2456000 | $0.2173000 |
| 2018-06-12 | $0.2315000 | $0.2043000 | $0.2237000 | $0.2034000 |
| 2018-06-13 | $0.2042000 | $0.1819000 | $0.1976000 | $0.1739000 |
| 2018-06-14 | $0.1819000 | $0.2088000 | $0.2266000 | $0.1930000 |
| 2018-06-15 | $0.2088000 | $0.1912000 | $0.1992000 | $0.1814000 |
| 2018-06-16 | $0.1913000 | $0.1883000 | $0.1963000 | $0.1835000 |
| 2018-06-17 | $0.1883000 | $0.1848000 | $0.1887000 | $0.1815000 |
| 2018-06-18 | $0.1849000 | $0.1920000 | $0.1972000 | $0.1883000 |
| 2018-06-19 | $0.1920000 | $0.1974000 | $0.2017000 | $0.1890000 |
| 2018-06-20 | $0.1973000 | $0.1893000 | $0.2007000 | $0.1872000 |
| 2018-06-21 | $0.1891000 | $0.1844000 | $0.1865000 | $0.1780000 |
| 2018-06-22 | $0.1844000 | $0.1578000 | $0.1639000 | $0.1544000 |
| 2018-06-23 | $0.1581000 | $0.1563000 | $0.1661000 | $0.1549000 |
| 2018-06-24 | $0.1562000 | $0.1491000 | $0.1586000 | $0.1414000 |
| 2018-06-25 | $0.1492000 | $0.1545000 | $0.1567000 | $0.1461000 |
| 2018-06-26 | $0.1546000 | $0.1491000 | $0.1506000 | $0.1439000 |
| 2018-06-27 | $0.1489000 | $0.1524000 | $0.1548000 | $0.1472000 |
| 2018-06-28 | $0.1524000 | $0.1415000 | $0.1469000 | $0.1388000 |
| 2018-06-29 | $0.1420000 | $0.1436000 | $0.1471000 | $0.1388000 |
| 2018-06-30 | $0.1436000 | $0.1523000 | $0.1565000 | $0.1492000 |
| 2018-07-01 | $0.1522000 | $0.1538000 | $0.1544000 | $0.1462000 |
| 2018-07-02 | $0.1538000 | $0.1693000 | $0.1749000 | $0.1592000 |
| 2018-07-03 | $0.1693000 | $0.1651000 | $0.1821000 | $0.1634000 |
| 2018-07-04 | $0.1657000 | $0.1742000 | $0.1835000 | $0.1673000 |
| 2018-07-05 | $0.1742000 | $0.1689000 | $0.1804000 | $0.1635000 |
| 2018-07-06 | $0.1688000 | $0.1808000 | $0.1931000 | $0.1593000 |
| 2018-07-07 | $0.1809000 | $0.1819000 | $0.1888000 | $0.1804000 |
| 2018-07-08 | $0.1819000 | $0.1754000 | $0.1846000 | $0.1735000 |
| 2018-07-09 | $0.1754000 | $0.1743000 | $0.1823000 | $0.1683000 |
| 2018-07-10 | $0.1742000 | $0.1746000 | $0.1883000 | $0.1549000 |
| 2018-07-11 | $0.1746000 | $0.1789000 | $0.1849000 | $0.1693000 |
| 2018-07-12 | $0.1789000 | $0.1642000 | $0.1752000 | $0.1597000 |
| 2018-07-13 | $0.1642000 | $0.1650000 | $0.1655000 | $0.1607000 |
| 2018-07-14 | $0.1650000 | $0.1666000 | $0.1686000 | $0.1604000 |
| 2018-07-15 | $0.1666000 | $0.1681000 | $0.1734000 | $0.1617000 |
| 2018-07-16 | $0.1682000 | $0.1764000 | $0.1799000 | $0.1735000 |
| 2018-07-17 | $0.1766000 | $0.1867000 | $0.1901000 | $0.1749000 |
| 2018-07-18 | $0.1867000 | $0.1871000 | $0.1898000 | $0.1771000 |
| 2018-07-19 | $0.1876000 | $0.1767000 | $0.1851000 | $0.1751000 |
| 2018-07-20 | $0.1766000 | $0.1577000 | $0.1707000 | $0.1570000 |
| 2018-07-21 | $0.1577000 | $0.1661000 | $0.1785000 | $0.1618000 |
| 2018-07-22 | $0.1656000 | $0.1599000 | $0.1653000 | $0.1594000 |
| 2018-07-23 | $0.1599000 | $0.1584000 | $0.1681000 | $0.1544000 |
| 2018-07-24 | $0.1584000 | $0.1575000 | $0.1716000 | $0.1534000 |
| 2018-07-25 | $0.1575000 | $0.1599000 | $0.1628000 | $0.1532000 |
| 2018-07-26 | $0.1599000 | $0.1542000 | $0.1666000 | $0.1539000 |
| 2018-07-27 | $0.1539000 | $0.1596000 | $0.1629000 | $0.1531000 |
| 2018-07-28 | $0.1596000 | $0.1570000 | $0.1640000 | $0.1507000 |
| 2018-07-29 | $0.1569000 | $0.1525000 | $0.1564000 | $0.1502000 |
| 2018-07-30 | $0.1525000 | $0.1474000 | $0.1508000 | $0.1437000 |
| 2018-07-31 | $0.1474000 | $0.1316000 | $0.1400000 | $0.1286000 |
| 2018-08-01 | $0.1316000 | $0.1273000 | $0.1296000 | $0.1229000 |
| 2018-08-02 | $0.1272000 | $0.1191000 | $0.1291000 | $0.1158000 |
| 2018-08-03 | $0.1190000 | $0.1161000 | $0.1212000 | $0.1108000 |
| 2018-08-04 | $0.1161000 | $0.1067000 | $0.1149000 | $0.1059000 |
| 2018-08-05 | $0.1073000 | $0.1076000 | $0.1106000 | $0.1065000 |
| 2018-08-06 | $0.1076000 | $0.1060000 | $0.1080000 | $0.1052000 |
| 2018-08-07 | $0.1060000 | $0.1045000 | $0.1071000 | $0.0985 |
| 2018-08-08 | $0.1048000 | $0.0902 | $0.0991000 | $0.0881 |
| 2018-08-09 | $0.0902 | $0.0950 | $0.0977 | $0.0895 |
| 2018-08-10 | $0.0951 | $0.0947 | $0.1090000 | $0.0863 |
| 2018-08-11 | $0.0947 | $0.0890 | $0.0912 | $0.0862 |
| 2018-08-12 | $0.0890 | $0.0933 | $0.0958 | $0.0872 |
| 2018-08-13 | $0.0933 | $0.0814 | $0.0842 | $0.0791 |
| 2018-08-14 | $0.0814 | $0.0709 | $0.0849 | $0.0701 |
| 2018-08-15 | $0.0708 | $0.0698 | $0.0764 | $0.0683 |
| 2018-08-16 | $0.0698 | $0.0694 | $0.0726 | $0.0686 |
| 2018-08-17 | $0.0694 | $0.0838 | $0.0840 | $0.0760 |
| 2018-08-18 | $0.0838 | $0.0866 | $0.0943 | $0.0750 |
| 2018-08-19 | $0.0866 | $0.0913 | $0.0944 | $0.0869 |
| 2018-08-20 | $0.0913 | $0.0855 | $0.0865 | $0.0805 |
| 2018-08-21 | $0.0855 | $0.0884 | $0.0897 | $0.0847 |
| 2018-08-22 | $0.0884 | $0.0835 | $0.0859 | $0.0823 |
| 2018-08-23 | $0.0834 | $0.0858 | $0.0876 | $0.0839 |
| 2018-08-24 | $0.0858 | $0.0885 | $0.0898 | $0.0874 |
| 2018-08-25 | $0.0885 | $0.0892 | $0.0898 | $0.0865 |
| 2018-08-26 | $0.0892 | $0.0936 | $0.0945 | $0.0879 |
| 2018-08-27 | $0.0936 | $0.0938 | $0.0991100 | $0.0934 |
| 2018-08-28 | $0.0939 | $0.0996300 | $0.1008000 | $0.0942 |
| 2018-08-29 | $0.0996300 | $0.0965 | $0.0991000 | $0.0942 |
| 2018-08-30 | $0.0965 | $0.0943 | $0.0966 | $0.0926 |
| 2018-08-31 | $0.0943 | $0.0951 | $0.0972 | $0.0918 |
| 2018-09-01 | $0.0951 | $0.1007000 | $0.1012000 | $0.0977 |
| 2018-09-02 | $0.1007000 | $0.0979 | $0.1028000 | $0.0958 |
| 2018-09-03 | $0.0980 | $0.0961 | $0.0967 | $0.0951 |
| 2018-09-04 | $0.0962 | $0.0995700 | $0.1012000 | $0.0946 |
| 2018-09-05 | $0.0996000 | $0.0766 | $0.0804 | $0.0743 |
| 2018-09-06 | $0.0765 | $0.0784 | $0.0808 | $0.0755 |
| 2018-09-07 | $0.0784 | $0.0747 | $0.0751 | $0.0726 |
| 2018-09-08 | $0.0747 | $0.0675 | $0.0685 | $0.0659 |
| 2018-09-09 | $0.0672 | $0.0682 | $0.0694 | $0.0660 |
| 2018-09-10 | $0.0682 | $0.0692 | $0.0715 | $0.0661 |
| 2018-09-11 | $0.0692 | $0.0651 | $0.0678 | $0.0640 |
| 2018-09-12 | $0.0651 | $0.0636 | $0.0664 | $0.0629 |
| 2018-09-13 | $0.0635 | $0.0751 | $0.0753 | $0.0694 |
| 2018-09-14 | $0.0752 | $0.0737 | $0.0746 | $0.0693 |
| 2018-09-15 | $0.0737 | $0.0737 | $0.0788 | $0.0736 |
| 2018-09-16 | $0.0737 | $0.0778 | $0.0791 | $0.0730 |
| 2018-09-17 | $0.0778 | $0.0677 | $0.0703 | $0.0660 |
| 2018-09-18 | $0.0680 | $0.0725 | $0.0733 | $0.0697 |
| 2018-09-19 | $0.0725 | $0.0738 | $0.0751 | $0.0711 |
| 2018-09-20 | $0.0740 | $0.0746 | $0.0806 | $0.0744 |
| 2018-09-21 | $0.0746 | $0.0774 | $0.0847 | $0.0769 |
| 2018-09-22 | $0.0773 | $0.0755 | $0.0772 | $0.0744 |
| 2018-09-23 | $0.0756 | $0.0760 | $0.0780 | $0.0754 |
| 2018-09-24 | $0.0760 | $0.0709 | $0.0725 | $0.0664 |
| 2018-09-25 | $0.0710 | $0.0719 | $0.0801 | $0.0649 |
| 2018-09-26 | $0.0718 | $0.0710 | $0.0739 | $0.0691 |
| 2018-09-27 | $0.0712 | $0.0744 | $0.0775 | $0.0736 |
| 2018-09-28 | $0.0744 | $0.0753 | $0.0756 | $0.0707 |
| 2018-09-29 | $0.0753 | $0.0769 | $0.0798 | $0.0738 |
| 2018-09-30 | $0.0768 | $0.0783 | $0.0855 | $0.0755 |
| 2018-10-01 | $0.0777 | $0.0769 | $0.0813 | $0.0760 |
| 2018-10-02 | $0.0769 | $0.0753 | $0.0782 | $0.0738 |
| 2018-10-03 | $0.0754 | $0.0816 | $0.0817 | $0.0733 |
| 2018-10-04 | $0.0817 | $0.0848 | $0.0850 | $0.0806 |
| 2018-10-05 | $0.0848 | $0.0968 | $0.1150000 | $0.0871 |
| 2018-10-06 | $0.0947 | $0.0935 | $0.1020000 | $0.0927 |
| 2018-10-07 | $0.0935 | $0.0911 | $0.0949 | $0.0905 |
| 2018-10-08 | $0.0912 | $0.0888 | $0.0927 | $0.0883 |
| 2018-10-09 | $0.0887 | $0.0891 | $0.0906 | $0.0875 |
| 2018-10-10 | $0.0889 | $0.0854 | $0.0887 | $0.0833 |
| 2018-10-11 | $0.0853 | $0.0749 | $0.0752 | $0.0687 |
| 2018-10-12 | $0.0750 | $0.0765 | $0.0797 | $0.0755 |
| 2018-10-13 | $0.0765 | $0.0759 | $0.0790 | $0.0758 |
| 2018-10-14 | $0.0758 | $0.0749 | $0.0753 | $0.0717 |
| 2018-10-15 | $0.0749 | $0.0777 | $0.0846 | $0.0753 |
| 2018-10-16 | $0.0779 | $0.0767 | $0.0783 | $0.0758 |
| 2018-10-17 | $0.0766 | $0.0753 | $0.0763 | $0.0744 |
| 2018-10-18 | $0.0753 | $0.0766 | $0.0791 | $0.0734 |
| 2018-10-19 | $0.0766 | $0.0751 | $0.0776 | $0.0726 |
| 2018-10-20 | $0.0751 | $0.0760 | $0.0786 | $0.0752 |
| 2018-10-21 | $0.0762 | $0.0750 | $0.0790 | $0.0739 |
| 2018-10-22 | $0.0750 | $0.0705 | $0.0758 | $0.0696 |
| 2018-10-23 | $0.0705 | $0.0740 | $0.0750 | $0.0695 |
| 2018-10-24 | $0.0740 | $0.0734 | $0.0750 | $0.0719 |
| 2018-10-25 | $0.0734 | $0.0746 | $0.0763 | $0.0719 |
| 2018-10-26 | $0.0746 | $0.0742 | $0.0754 | $0.0719 |
| 2018-10-27 | $0.0742 | $0.0779 | $0.0783 | $0.0726 |
| 2018-10-28 | $0.0779 | $0.0888 | $0.0903 | $0.0782 |
| 2018-10-29 | $0.0887 | $0.0838 | $0.0854 | $0.0782 |
| 2018-10-30 | $0.0836 | $0.0869 | $0.0902 | $0.0806 |
| 2018-10-31 | $0.0869 | $0.0898 | $0.0909 | $0.0847 |
| 2018-11-01 | $0.0899 | $0.1018000 | $0.1034000 | $0.0895 |
| 2018-11-02 | $0.1019000 | $0.1007000 | $0.1055000 | $0.0970 |
| 2018-11-03 | $0.1003000 | $0.1031000 | $0.1065000 | $0.0981 |
| 2018-11-04 | $0.1031000 | $0.1088000 | $0.1230000 | $0.1078000 |
| 2018-11-05 | $0.1088000 | $0.1250000 | $0.1253000 | $0.1079000 |
| 2018-11-06 | $0.1250000 | $0.1445000 | $0.1520000 | $0.1265000 |
| 2018-11-07 | $0.1445000 | $0.1732000 | $0.1983000 | $0.1410000 |
| 2018-11-08 | $0.1732000 | $0.1638000 | $0.1721000 | $0.1435000 |
| 2018-11-09 | $0.1638000 | $0.1524000 | $0.1637000 | $0.1490000 |
| 2018-11-10 | $0.1524000 | $0.1513000 | $0.1596000 | $0.1407000 |
| 2018-11-11 | $0.1513000 | $0.1402000 | $0.1522000 | $0.1372000 |
| 2018-11-12 | $0.1402000 | $0.1317000 | $0.1401000 | $0.1208000 |
| 2018-11-13 | $0.1316000 | $0.1334000 | $0.1398000 | $0.1260000 |
| 2018-11-14 | $0.1334000 | $0.1338000 | $0.1402000 | $0.1156000 |
| 2018-11-15 | $0.1332000 | $0.1421000 | $0.1435000 | $0.1268000 |
| 2018-11-16 | $0.1421000 | $0.1326000 | $0.1393000 | $0.1276000 |
| 2018-11-17 | $0.1326000 | $0.1253000 | $0.1322000 | $0.1178000 |
| 2018-11-18 | $0.1252000 | $0.1276000 | $0.1292000 | $0.1248000 |
| 2018-11-19 | $0.1276000 | $0.0935 | $0.1070000 | $0.0834 |
| 2018-11-20 | $0.0935 | $0.0805 | $0.1032000 | $0.0418500 |
| 2018-11-21 | $0.0805 | $0.0843 | $0.0927 | $0.0802 |
| 2018-11-22 | $0.0843 | $0.0840 | $0.3087000 | $0.0538 |
| 2018-11-23 | $0.0840 | $0.0812 | $0.0839 | $0.0775 |
| 2018-11-24 | $0.0812 | $0.0717 | $0.0746 | $0.0701 |
| 2018-11-25 | $0.0717 | $0.0710 | $0.0763 | $0.0647 |
| 2018-11-26 | $0.0710 | $0.0835 | $0.2923000 | $0.0484400 |
| 2018-11-27 | $0.0835 | $0.0824 | $0.1046000 | $0.0781 |
| 2018-11-28 | $0.0824 | $0.0944 | $0.0945 | $0.0843 |
| 2018-11-29 | $0.0944 | $0.1526000 | $0.1712000 | $0.0782 |
| 2018-11-30 | $0.1526000 | $0.0810 | $0.1500000 | $0.0746 |
| 2018-12-01 | $0.0810 | $0.0855 | $0.0878 | $0.0821 |
| 2018-12-02 | $0.0855 | $0.0814 | $0.0837 | $0.0785 |
| 2018-12-03 | $0.0814 | $0.0727 | $0.0762 | $0.0713 |
| 2018-12-04 | $0.0727 | $0.0742 | $0.0792 | $0.0698 |
| 2018-12-05 | $0.0742 | $0.0659 | $0.0689 | $0.0639 |
| 2018-12-06 | $0.0659 | $0.0522 | $0.0588 | $0.0520 |
| 2018-12-07 | $0.0522 | $0.0504 | $0.0544 | $0.0469200 |
| 2018-12-08 | $0.0504 | $0.0488800 | $0.0514 | $0.0471600 |
| 2018-12-09 | $0.0488800 | $0.0495500 | $0.0560 | $0.0473700 |
| 2018-12-10 | $0.0495500 | $0.0459800 | $0.0476500 | $0.0452900 |
| 2018-12-11 | $0.0459800 | $0.0421100 | $0.0446600 | $0.0409500 |
| 2018-12-12 | $0.0421100 | $0.0418800 | $0.0464100 | $0.0408800 |
| 2018-12-13 | $0.0418800 | $0.0394400 | $0.0441500 | $0.0390800 |
| 2018-12-14 | $0.0394400 | $0.0363100 | $0.0390600 | $0.0356700 |
| 2018-12-15 | $0.0363100 | $0.0352300 | $0.0365500 | $0.0343100 |
| 2018-12-16 | $0.0352300 | $0.0359800 | $0.0390100 | $0.0340400 |
| 2018-12-17 | $0.0359800 | $0.0391400 | $0.0416900 | $0.0380000 |
| 2018-12-18 | $0.0391400 | $0.0402800 | $0.0442400 | $0.0399900 |
| 2018-12-19 | $0.0402800 | $0.0436600 | $0.0436700 | $0.0382700 |
| 2018-12-20 | $0.0436600 | $0.0474900 | $0.0569 | $0.0449900 |
| 2018-12-21 | $0.0474900 | $0.0428600 | $0.0446500 | $0.0399300 |
| 2018-12-22 | $0.0428600 | $0.0442500 | $0.0486200 | $0.0432400 |
| 2018-12-23 | $0.0442500 | $0.0453200 | $0.0492000 | $0.0427800 |
| 2018-12-24 | $0.0453200 | $0.0467100 | $0.0485600 | $0.0426600 |
| 2018-12-25 | $0.0467100 | $0.0447200 | $0.0498300 | $0.0434000 |
| 2018-12-26 | $0.0447200 | $0.0440300 | $0.0467100 | $0.0427100 |
| 2018-12-27 | $0.0440300 | $0.0387000 | $0.0407700 | $0.0374100 |
| 2018-12-28 | $0.0387000 | $0.0419700 | $0.0472700 | $0.0415800 |
| 2018-12-29 | $0.0419700 | $0.0391000 | $0.0432800 | $0.0377300 |
| 2018-12-30 | $0.0391000 | $0.0413200 | $0.0451700 | $0.0402500 |
| 2018-12-31 | $0.0413200 | $0.0376000 | $0.0406100 | $0.0372300 |
| 2019-01-01 | $0.0376000 | $0.0406900 | $0.0474800 | $0.0399600 |
| 2019-01-02 | $0.0406900 | $0.0423400 | $0.0452600 | $0.0411900 |
| 2019-01-03 | $0.0423400 | $0.0405000 | $0.0412500 | $0.0389600 |
| 2019-01-04 | $0.0405000 | $0.0411900 | $0.0438800 | $0.0403800 |
| 2019-01-05 | $0.0411900 | $0.0413400 | $0.0429200 | $0.0396800 |
| 2019-01-06 | $0.0413400 | $0.0417300 | $0.0425600 | $0.0407200 |
| 2019-01-07 | $0.0417300 | $0.0400300 | $0.0409600 | $0.0390600 |
| 2019-01-08 | $0.0400300 | $0.0406800 | $0.0416700 | $0.0397400 |
| 2019-01-09 | $0.0406800 | $0.0408000 | $0.0410000 | $0.0396800 |
| 2019-01-10 | $0.0408000 | $0.0346600 | $0.0368500 | $0.0333800 |
| 2019-01-11 | $0.0346600 | $0.0347700 | $0.0353100 | $0.0333900 |
| 2019-01-12 | $0.0347700 | $0.0350600 | $0.0350900 | $0.0337100 |
| 2019-01-13 | $0.0350600 | $0.0334900 | $0.0337800 | $0.0318700 |
| 2019-01-14 | $0.0334900 | $0.0352400 | $0.0376200 | $0.0342500 |
| 2019-01-15 | $0.0352400 | $0.0345500 | $0.0345500 | $0.0316400 |
| 2019-01-16 | $0.0345500 | $0.0353800 | $0.0363200 | $0.0341200 |
| 2019-01-17 | $0.0353800 | $0.0358400 | $0.0378200 | $0.0354800 |
| 2019-01-18 | $0.0358400 | $0.0354200 | $0.0354400 | $0.0344800 |
| 2019-01-19 | $0.0354200 | $0.0372200 | $0.0396300 | $0.0361200 |
| 2019-01-20 | $0.0372200 | $0.0348500 | $0.0381800 | $0.0338200 |
| 2019-01-21 | $0.0348500 | $0.0342000 | $0.0347600 | $0.0337300 |
| 2019-01-22 | $0.0342000 | $0.0347900 | $0.0359500 | $0.0340800 |
| 2019-01-23 | $0.0347900 | $0.0342500 | $0.0344500 | $0.0335200 |
| 2019-01-24 | $0.0342500 | $0.0347600 | $0.0349300 | $0.0340200 |
| 2019-01-25 | $0.0347600 | $0.0346500 | $0.0348100 | $0.0336200 |
| 2019-01-26 | $0.0346500 | $0.0338200 | $0.0347700 | $0.0335800 |
| 2019-01-27 | $0.0338200 | $0.0327000 | $0.0330100 | $0.0315000 |
| 2019-01-28 | $0.0327000 | $0.0293600 | $0.0311000 | $0.0291600 |
| 2019-01-29 | $0.0293600 | $0.0289500 | $0.0293300 | $0.0276600 |
| 2019-01-30 | $0.0289500 | $0.0303000 | $0.0307300 | $0.0294200 |
| 2019-01-31 | $0.0303000 | $0.0280200 | $0.0300400 | $0.0278000 |
| 2019-02-01 | $0.0280200 | $0.0280500 | $0.0288900 | $0.0272000 |
| 2019-02-02 | $0.0280500 | $0.0283800 | $0.0295500 | $0.0280800 |
| 2019-02-03 | $0.0283800 | $0.0270900 | $0.0280700 | $0.0266000 |
| 2019-02-04 | $0.0270900 | $0.0267700 | $0.0273700 | $0.0257100 |
| 2019-02-05 | $0.0267700 | $0.0271300 | $0.0275500 | $0.0260500 |
| 2019-02-06 | $0.0271300 | $0.0265700 | $0.0284900 | $0.0249800 |
| 2019-02-07 | $0.0265700 | $0.0290700 | $0.0296200 | $0.0257700 |
| 2019-02-08 | $0.0290700 | $0.0302100 | $0.0382000 | $0.0296300 |
| 2019-02-09 | $0.0302100 | $0.0300700 | $0.0314300 | $0.0296500 |
| 2019-02-10 | $0.0300700 | $0.0297900 | $0.0341100 | $0.0295000 |
| 2019-02-11 | $0.0297900 | $0.0283700 | $0.0296900 | $0.0279900 |
| 2019-02-12 | $0.0283700 | $0.0289300 | $0.0296500 | $0.0283400 |
| 2019-02-13 | $0.0289300 | $0.0290200 | $0.0314500 | $0.0275100 |
| 2019-02-14 | $0.0290200 | $0.0274300 | $0.0307800 | $0.0256400 |
| 2019-02-15 | $0.0274300 | $0.0277800 | $0.0280000 | $0.0273300 |
| 2019-02-16 | $0.0277800 | $0.0287400 | $0.0315200 | $0.0278600 |
| 2019-02-17 | $0.0287400 | $0.0298600 | $0.0364300 | $0.0294700 |
| 2019-02-18 | $0.0298600 | $0.0319300 | $0.0365000 | $0.0311100 |
| 2019-02-19 | $0.0319300 | $0.0316500 | $0.0321900 | $0.0297300 |
| 2019-02-20 | $0.0316500 | $0.0310200 | $0.0331700 | $0.0307700 |
| 2019-02-21 | $0.0310200 | $0.0307200 | $0.0315800 | $0.0301500 |
| 2019-02-22 | $0.0307200 | $0.0309300 | $0.0314500 | $0.0300000 |
| 2019-02-23 | $0.0309300 | $0.0314300 | $0.0334000 | $0.0309400 |
| 2019-02-24 | $0.0314300 | $0.0266800 | $0.0272200 | $0.0252200 |
| 2019-02-25 | $0.0266800 | $0.0282500 | $0.0292500 | $0.0269600 |
| 2019-02-26 | $0.0282500 | $0.0282100 | $0.0291500 | $0.0274500 |
| 2019-02-27 | $0.0282100 | $0.0283400 | $0.0293100 | $0.0270900 |
| 2019-02-28 | $0.0283400 | $0.0277800 | $0.0292100 | $0.0267900 |
| 2019-03-01 | $0.0277800 | $0.0281600 | $0.0283600 | $0.0272400 |
| 2019-03-02 | $0.0281600 | $0.0298900 | $0.0309400 | $0.0276600 |
| 2019-03-03 | $0.0298900 | $0.0294700 | $0.0296300 | $0.0283400 |
| 2019-03-04 | $0.0294700 | $0.0274900 | $0.0287600 | $0.0270300 |
| 2019-03-05 | $0.0274900 | $0.0289900 | $0.0311300 | $0.0288300 |
| 2019-03-06 | $0.0289900 | $0.0283800 | $0.0294000 | $0.0280600 |
| 2019-03-07 | $0.0283800 | $0.0281600 | $0.0287800 | $0.0271700 |
| 2019-03-08 | $0.0281600 | $0.0301200 | $0.0310900 | $0.0274200 |
| 2019-03-09 | $0.0301200 | $0.0367000 | $0.0389100 | $0.0307300 |
| 2019-03-10 | $0.0367000 | $0.0347700 | $0.0408900 | $0.0331400 |
| 2019-03-11 | $0.0347700 | $0.0391000 | $0.0432400 | $0.0338900 |
| 2019-03-12 | $0.0391000 | $0.0381600 | $0.0393400 | $0.0357400 |
| 2019-03-13 | $0.0381600 | $0.0370900 | $0.0398700 | $0.0349700 |
| 2019-03-14 | $0.0370900 | $0.0352400 | $0.0376600 | $0.0339300 |
| 2019-03-15 | $0.0352400 | $0.0354700 | $0.0365400 | $0.0339500 |
| 2019-03-16 | $0.0354700 | $0.0348100 | $0.0365400 | $0.0336300 |
| 2019-03-17 | $0.0348100 | $0.0350200 | $0.0363500 | $0.0330300 |
| 2019-03-18 | $0.0350200 | $0.0337800 | $0.0347100 | $0.0328400 |
| 2019-03-19 | $0.0337800 | $0.0351700 | $0.0362600 | $0.0337600 |
| 2019-03-20 | $0.0351700 | $0.0372400 | $0.0379300 | $0.0347300 |
| 2019-03-21 | $0.0372400 | $0.0342800 | $0.0361300 | $0.0332400 |
| 2019-03-22 | $0.0342800 | $0.0344400 | $0.0356900 | $0.0337700 |
| 2019-03-23 | $0.0344400 | $0.0343700 | $0.0347700 | $0.0336400 |
| 2019-03-24 | $0.0343700 | $0.0350300 | $0.0354300 | $0.0337300 |
| 2019-03-25 | $0.0350300 | $0.0355800 | $0.0406400 | $0.0344400 |
| 2019-03-26 | $0.0355800 | $0.0344600 | $0.0357600 | $0.0334200 |
| 2019-03-27 | $0.0344600 | $0.0361200 | $0.0364600 | $0.0346800 |
| 2019-03-28 | $0.0361200 | $0.0355800 | $0.0360800 | $0.0340600 |
| 2019-03-29 | $0.0355800 | $0.0371300 | $0.0391500 | $0.0364600 |
| 2019-03-30 | $0.0371300 | $0.0363800 | $0.0368400 | $0.0344300 |
| 2019-03-31 | $0.0363800 | $0.0371000 | $0.0380100 | $0.0356000 |
| 2019-04-01 | $0.0371000 | $0.0376800 | $0.0381400 | $0.0361900 |
| 2019-04-02 | $0.0376800 | $0.0393400 | $0.0441400 | $0.0391000 |
| 2019-04-03 | $0.0393400 | $0.0382600 | $0.0392600 | $0.0361400 |
| 2019-04-04 | $0.0382600 | $0.0379800 | $0.0388900 | $0.0358700 |
| 2019-04-05 | $0.0379800 | $0.0387000 | $0.0409800 | $0.0369700 |
| 2019-04-06 | $0.0387000 | $0.0402600 | $0.0407600 | $0.0386300 |
| 2019-04-07 | $0.0402600 | $0.0442100 | $0.0482500 | $0.0420500 |
| 2019-04-08 | $0.0442100 | $0.0409600 | $0.0458300 | $0.0388900 |
| 2019-04-09 | $0.0409600 | $0.0383100 | $0.0402800 | $0.0376000 |
| 2019-04-10 | $0.0383100 | $0.0381900 | $0.0390800 | $0.0370900 |
| 2019-04-11 | $0.0381900 | $0.0330500 | $0.0360100 | $0.0316900 |
| 2019-04-12 | $0.0330500 | $0.0333200 | $0.0334900 | $0.0310500 |
| 2019-04-13 | $0.0333200 | $0.0337500 | $0.0369400 | $0.0314700 |
| 2019-04-14 | $0.0337500 | $0.0349700 | $0.0366000 | $0.0333000 |
| 2019-04-15 | $0.0349700 | $0.0322000 | $0.0336000 | $0.0320400 |
| 2019-04-16 | $0.0322000 | $0.0331300 | $0.0354700 | $0.0329000 |
| 2019-04-17 | $0.0331300 | $0.0344900 | $0.0346900 | $0.0330400 |
| 2019-04-18 | $0.0344900 | $0.0345500 | $0.0363500 | $0.0337900 |
| 2019-04-19 | $0.0345500 | $0.0341600 | $0.0347600 | $0.0335900 |
| 2019-04-20 | $0.0341600 | $0.0352100 | $0.0354700 | $0.0338000 |
| 2019-04-21 | $0.0352100 | $0.0332400 | $0.0346700 | $0.0320700 |
| 2019-04-22 | $0.0332400 | $0.0332500 | $0.0345200 | $0.0322000 |
| 2019-04-23 | $0.0332500 | $0.0325400 | $0.0331900 | $0.0314200 |
| 2019-04-24 | $0.0325400 | $0.0292600 | $0.0318600 | $0.0288900 |
| 2019-04-25 | $0.0292600 | $0.0270900 | $0.0281000 | $0.0263400 |
| 2019-04-26 | $0.0270900 | $0.0266700 | $0.0277200 | $0.0261300 |
| 2019-04-27 | $0.0266700 | $0.0268600 | $0.0278400 | $0.0265700 |
| 2019-04-28 | $0.0268400 | $0.0271200 | $0.0274100 | $0.0264900 |
| 2019-04-29 | $0.0271200 | $0.0253200 | $0.0271900 | $0.0248400 |
| 2019-04-30 | $0.0253200 | $0.0264800 | $0.0316500 | $0.0256900 |
| 2019-05-01 | $0.0264800 | $0.0261300 | $0.0274300 | $0.0257300 |
| 2019-05-02 | $0.0261300 | $0.0257900 | $0.0264800 | $0.0252600 |
| 2019-05-03 | $0.0257900 | $0.0256400 | $0.0270000 | $0.0251400 |
| 2019-05-04 | $0.0256400 | $0.0253300 | $0.0253300 | $0.0247900 |
| 2019-05-05 | $0.0253300 | $0.0252800 | $0.0256600 | $0.0248700 |
| 2019-05-06 | $0.0252800 | $0.0250000 | $0.0268400 | $0.0245100 |
| 2019-05-07 | $0.0250000 | $0.0234300 | $0.0243900 | $0.0230300 |
| 2019-05-08 | $0.0234300 | $0.0239600 | $0.0255800 | $0.0228700 |
| 2019-05-09 | $0.0239600 | $0.0213400 | $0.0241600 | $0.0210300 |
| 2019-05-10 | $0.0213400 | $0.0227900 | $0.0229300 | $0.0208700 |
| 2019-05-11 | $0.0227900 | $0.0237900 | $0.0254600 | $0.0230000 |
| 2019-05-12 | $0.0237900 | $0.0221300 | $0.0233300 | $0.0204100 |
| 2019-05-13 | $0.0221300 | $0.0218400 | $0.0240300 | $0.0214600 |
| 2019-05-14 | $0.0218400 | $0.0233900 | $0.0266900 | $0.0229800 |
| 2019-05-15 | $0.0233900 | $0.0257600 | $0.0285200 | $0.0250400 |
| 2019-05-16 | $0.0257600 | $0.0246500 | $0.0291400 | $0.0240300 |
| 2019-05-17 | $0.0246500 | $0.0250700 | $0.0278600 | $0.0228200 |
| 2019-05-18 | $0.0250700 | $0.0245200 | $0.0259700 | $0.0224700 |
| 2019-05-19 | $0.0245200 | $0.0255600 | $0.0280200 | $0.0245500 |
| 2019-05-20 | $0.0255600 | $0.0250700 | $0.0268200 | $0.0246000 |
| 2019-05-21 | $0.0250700 | $0.0271500 | $0.0279200 | $0.0249000 |
| 2019-05-22 | $0.0271500 | $0.0256400 | $0.0290700 | $0.0245700 |
| 2019-05-23 | $0.0256400 | $0.0266700 | $0.0280000 | $0.0257600 |
| 2019-05-24 | $0.0266700 | $0.0279100 | $0.0288300 | $0.0263100 |
| 2019-05-25 | $0.0279100 | $0.0291700 | $0.0294700 | $0.0266600 |
| 2019-05-26 | $0.0291700 | $0.0283300 | $0.0339300 | $0.0279300 |
| 2019-05-27 | $0.0283300 | $0.0284300 | $0.0304700 | $0.0282700 |
| 2019-05-28 | $0.0284300 | $0.0296200 | $0.0309700 | $0.0281500 |
| 2019-05-29 | $0.0296200 | $0.0291700 | $0.0301100 | $0.0281200 |
| 2019-05-30 | $0.0291700 | $0.0265100 | $0.0285200 | $0.0256500 |
| 2019-05-31 | $0.0265100 | $0.0271200 | $0.0294400 | $0.0267200 |
| 2019-06-01 | $0.0271200 | $0.0264600 | $0.0279500 | $0.0260700 |
| 2019-06-02 | $0.0264600 | $0.0274700 | $0.0280100 | $0.0265200 |
| 2019-06-03 | $0.0274700 | $0.0255900 | $0.0257600 | $0.0246800 |
| 2019-06-04 | $0.0255900 | $0.0239900 | $0.0249500 | $0.0233700 |
| 2019-06-05 | $0.0239900 | $0.0242100 | $0.0252600 | $0.0230700 |
| 2019-06-06 | $0.0242100 | $0.0250400 | $0.0272600 | $0.0241500 |
| 2019-06-07 | $0.0250400 | $0.0266800 | $0.0284500 | $0.0246900 |
| 2019-06-08 | $0.0266800 | $0.0284500 | $0.0291100 | $0.0255200 |
| 2019-06-09 | $0.0284500 | $0.0262400 | $0.0274000 | $0.0256700 |
| 2019-06-10 | $0.0262400 | $0.0275500 | $0.0291600 | $0.0273300 |
| 2019-06-11 | $0.0275500 | $0.0289500 | $0.0319000 | $0.0272400 |
| 2019-06-12 | $0.0289500 | $0.0291200 | $0.0319600 | $0.0291200 |
| 2019-06-13 | $0.0291200 | $0.0283700 | $0.0297900 | $0.0273200 |
| 2019-06-14 | $0.0283700 | $0.0275900 | $0.0298600 | $0.0268800 |
| 2019-06-15 | $0.0275900 | $0.0267600 | $0.0285100 | $0.0264100 |
| 2019-06-16 | $0.0267600 | $0.0272000 | $0.0276300 | $0.0253000 |
| 2019-06-17 | $0.0272000 | $0.0278900 | $0.0300200 | $0.0271200 |
| 2019-06-18 | $0.0278900 | $0.0267400 | $0.0277700 | $0.0260700 |
| 2019-06-19 | $0.0267400 | $0.0271700 | $0.0279800 | $0.0264300 |
| 2019-06-20 | $0.0271700 | $0.0278500 | $0.0302700 | $0.0271300 |
| 2019-06-21 | $0.0278500 | $0.0262500 | $0.0305800 | $0.0256600 |
| 2019-06-22 | $0.0262500 | $0.0275400 | $0.0290800 | $0.0254400 |
| 2019-06-23 | $0.0275400 | $0.0270600 | $0.0289600 | $0.0261900 |
| 2019-06-24 | $0.0270600 | $0.0271700 | $0.0280600 | $0.0266900 |
| 2019-06-25 | $0.0271700 | $0.0261500 | $0.0278300 | $0.0253600 |
| 2019-06-26 | $0.0261500 | $0.0243200 | $0.0275800 | $0.0230600 |
| 2019-06-27 | $0.0243200 | $0.0211400 | $0.0218000 | $0.0193400 |
| 2019-06-28 | $0.0211400 | $0.0229000 | $0.0235000 | $0.0208200 |
| 2019-06-29 | $0.0229000 | $0.0222100 | $0.0278800 | $0.0222100 |
| 2019-06-30 | $0.0222100 | $0.0208600 | $0.0218600 | $0.0194600 |
| 2019-07-01 | $0.0208600 | $0.0216500 | $0.0237800 | $0.0196600 |
| 2019-07-02 | $0.0216500 | $0.0214800 | $0.0230000 | $0.0213600 |
| 2019-07-03 | $0.0214800 | $0.0222000 | $0.0229900 | $0.0212500 |
| 2019-07-04 | $0.0222000 | $0.0213200 | $0.0213200 | $0.0201100 |
| 2019-07-05 | $0.0213200 | $0.0212600 | $0.0226800 | $0.0207300 |
| 2019-07-06 | $0.0212600 | $0.0227900 | $0.0227900 | $0.0212100 |
| 2019-07-07 | $0.0227900 | $0.0233200 | $0.0242500 | $0.0225300 |
| 2019-07-08 | $0.0233200 | $0.0228000 | $0.0247900 | $0.0224200 |
| 2019-07-09 | $0.0228000 | $0.0221600 | $0.0240700 | $0.0213900 |
| 2019-07-10 | $0.0221600 | $0.0204900 | $0.0224600 | $0.0196500 |
| 2019-07-11 | $0.0204900 | $0.0174700 | $0.0193100 | $0.0170700 |
| 2019-07-12 | $0.0174700 | $0.0185500 | $0.0192300 | $0.0175700 |
| 2019-07-13 | $0.0185500 | $0.0184200 | $0.0188400 | $0.0178700 |
| 2019-07-14 | $0.0184200 | $0.0157600 | $0.0158300 | $0.0147100 |
| 2019-07-15 | $0.0157600 | $0.0194000 | $0.0242500 | $0.0141400 |
| 2019-07-16 | $0.0194000 | $0.0140400 | $0.0169800 | $0.0136400 |
| 2019-07-17 | $0.0140400 | $0.0140700 | $0.0150200 | $0.0134500 |
| 2019-07-18 | $0.0140700 | $0.0148200 | $0.0159800 | $0.0144700 |
| 2019-07-19 | $0.0148200 | $0.0150700 | $0.0151400 | $0.0142500 |
| 2019-07-20 | $0.0150700 | $0.0152500 | $0.0162100 | $0.0145100 |
| 2019-07-21 | $0.0152500 | $0.0147300 | $0.0154600 | $0.0146300 |
| 2019-07-22 | $0.0147300 | $0.0153500 | $0.0164500 | $0.0141200 |
| 2019-07-23 | $0.0153500 | $0.0160300 | $0.0177600 | $0.0149900 |
| 2019-07-24 | $0.0160300 | $0.0154900 | $0.0165400 | $0.0152800 |
| 2019-07-25 | $0.0154900 | $0.0156400 | $0.0162800 | $0.0151600 |
| 2019-07-26 | $0.0156400 | $0.0155000 | $0.0161700 | $0.0142100 |
| 2019-07-27 | $0.0155000 | $0.0145400 | $0.0150300 | $0.0140800 |
| 2019-07-28 | $0.0145400 | $0.0143500 | $0.0148200 | $0.0140900 |
| 2019-07-29 | $0.0143500 | $0.0148100 | $0.0155900 | $0.0136000 |
| 2019-07-30 | $0.0148100 | $0.0143700 | $0.0150500 | $0.0140100 |
| 2019-07-31 | $0.0143700 | $0.0144700 | $0.0153100 | $0.0141600 |
| 2019-08-01 | $0.0144700 | $0.0139200 | $0.0151600 | $0.0137400 |
| 2019-08-02 | $0.0139200 | $0.0139100 | $0.0142800 | $0.0136400 |
| 2019-08-03 | $0.0139100 | $0.0142900 | $0.0152200 | $0.0130900 |
| 2019-08-04 | $0.0142900 | $0.0134600 | $0.0144200 | $0.0132600 |
| 2019-08-05 | $0.0134600 | $0.0127000 | $0.0142200 | $0.0122700 |
| 2019-08-06 | $0.0127000 | $0.0120500 | $0.0132900 | $0.0117900 |
| 2019-08-07 | $0.0120500 | $0.0122700 | $0.0126600 | $0.0120500 |
| 2019-08-08 | $0.0122700 | $0.0122400 | $0.0124800 | $0.0117600 |
| 2019-08-09 | $0.0122400 | $0.0111100 | $0.0117400 | $0.0102800 |
| 2019-08-10 | $0.0111100 | $0.0106900 | $0.0110900 | $0.0104200 |
| 2019-08-11 | $0.0106900 | $0.0117700 | $0.0142900 | $0.0108700 |
| 2019-08-12 | $0.0117700 | $0.0114600 | $0.0122400 | $0.0108800 |
| 2019-08-13 | $0.0114600 | $0.0111400 | $0.0117800 | $0.0109000 |
| 2019-08-14 | $0.0111400 | $0.0107500 | $0.0112500 | $0.009507 |
| 2019-08-15 | $0.0107500 | $0.0102600 | $0.0109700 | $0.009666 |
| 2019-08-16 | $0.0102600 | $0.009730 | $0.0104100 | $0.009493 |
| 2019-08-17 | $0.009730 | $0.009472 | $0.0100700 | $0.009379 |
| 2019-08-18 | $0.009472 | $0.009666 | $0.0103200 | $0.009594 |
| 2019-08-19 | $0.009666 | $0.009893 | $0.0103400 | $0.009832 |
| 2019-08-20 | $0.009893 | $0.009729 | $0.0101400 | $0.009491 |
| 2019-08-21 | $0.009729 | $0.009683 | $0.0106900 | $0.008720 |
| 2019-08-22 | $0.009683 | $0.0100800 | $0.0118100 | $0.009804 |
| 2019-08-23 | $0.0100800 | $0.0106100 | $0.0112800 | $0.0102700 |
| 2019-08-24 | $0.0106100 | $0.0109300 | $0.0114600 | $0.0103600 |
| 2019-08-25 | $0.0109300 | $0.0115300 | $0.0129300 | $0.0105700 |
| 2019-08-26 | $0.0115300 | $0.0106800 | $0.0116700 | $0.0102500 |
| 2019-08-27 | $0.0106800 | $0.0102100 | $0.0107900 | $0.0101100 |
| 2019-08-28 | $0.0102100 | $0.009220 | $0.0100000 | $0.009088 |
| 2019-08-29 | $0.009220 | $0.009258 | $0.009515 | $0.008551 |
| 2019-08-30 | $0.009258 | $0.009070 | $0.009651 | $0.008578 |
| 2019-08-31 | $0.009070 | $0.008976 | $0.009826 | $0.008857 |
| 2019-09-01 | $0.008976 | $0.0100200 | $0.0104500 | $0.008866 |
| 2019-09-02 | $0.0100200 | $0.009753 | $0.0104800 | $0.009605 |
| 2019-09-03 | $0.009753 | $0.009895 | $0.0103500 | $0.009415 |
| 2019-09-04 | $0.009895 | $0.009613 | $0.0099410 | $0.009307 |
| 2019-09-05 | $0.009613 | $0.0100500 | $0.0104000 | $0.009417 |
| 2019-09-06 | $0.0100500 | $0.0101500 | $0.0103100 | $0.009556 |
| 2019-09-07 | $0.0101500 | $0.0106500 | $0.0116200 | $0.009711 |
| 2019-09-08 | $0.0106500 | $0.0103200 | $0.0109700 | $0.0100300 |
| 2019-09-09 | $0.0103200 | $0.0100700 | $0.0110000 | $0.009604 |
| 2019-09-10 | $0.0100700 | $0.009787 | $0.0106800 | $0.009512 |
| 2019-09-11 | $0.009787 | $0.0101800 | $0.0105900 | $0.009575 |
| 2019-09-12 | $0.0101800 | $0.009846 | $0.0104700 | $0.009511 |
| 2019-09-13 | $0.009846 | $0.009494 | $0.0102600 | $0.009398 |
| 2019-09-14 | $0.009494 | $0.0100500 | $0.0103100 | $0.009585 |
| 2019-09-15 | $0.0100500 | $0.009751 | $0.0101400 | $0.009614 |
| 2019-09-16 | $0.009751 | $0.009756 | $0.0102900 | $0.009707 |
| 2019-09-17 | $0.009756 | $0.009659 | $0.0106300 | $0.009472 |
| 2019-09-18 | $0.009659 | $0.0102500 | $0.0116700 | $0.009529 |
| 2019-09-19 | $0.0102500 | $0.0102300 | $0.0111300 | $0.0100000 |
| 2019-09-20 | $0.0102300 | $0.0099900 | $0.0102400 | $0.009697 |
| 2019-09-21 | $0.0099900 | $0.009680 | $0.0102100 | $0.009647 |
| 2019-09-22 | $0.009680 | $0.009738 | $0.0099280 | $0.009364 |
| 2019-09-23 | $0.009738 | $0.009118 | $0.009291 | $0.008881 |
| 2019-09-24 | $0.009118 | $0.007728 | $0.008335 | $0.007376 |
| 2019-09-25 | $0.007728 | $0.007859 | $0.008422 | $0.007692 |
| 2019-09-26 | $0.007859 | $0.007690 | $0.008127 | $0.007473 |
| 2019-09-27 | $0.007690 | $0.007725 | $0.008132 | $0.007516 |
| 2019-09-28 | $0.007725 | $0.007793 | $0.007946 | $0.007444 |
| 2019-09-29 | $0.007793 | $0.007578 | $0.007683 | $0.007264 |
| 2019-09-30 | $0.007578 | $0.007794 | $0.008217 | $0.007667 |
| 2019-10-01 | $0.007794 | $0.007594 | $0.007881 | $0.007325 |
| 2019-10-02 | $0.007594 | $0.007666 | $0.008251 | $0.007605 |
| 2019-10-03 | $0.007666 | $0.008557 | $0.009139 | $0.007396 |
| 2019-10-04 | $0.008557 | $0.008308 | $0.009054 | $0.008190 |
| 2019-10-05 | $0.008308 | $0.008438 | $0.008974 | $0.008265 |
| 2019-10-06 | $0.008438 | $0.009005 | $0.009298 | $0.008057 |
| 2019-10-07 | $0.009005 | $0.008602 | $0.009617 | $0.008414 |
| 2019-10-08 | $0.008602 | $0.008897 | $0.009044 | $0.008330 |
| 2019-10-09 | $0.008897 | $0.008917 | $0.009803 | $0.008869 |
| 2019-10-10 | $0.008917 | $0.008745 | $0.009169 | $0.008474 |
| 2019-10-11 | $0.008745 | $0.008343 | $0.008663 | $0.008045 |
| 2019-10-12 | $0.008343 | $0.008507 | $0.008860 | $0.008126 |
| 2019-10-13 | $0.008507 | $0.008417 | $0.008619 | $0.008176 |
| 2019-10-14 | $0.008417 | $0.008533 | $0.009008 | $0.008434 |
| 2019-10-15 | $0.008533 | $0.008177 | $0.008480 | $0.008003 |
| 2019-10-16 | $0.008177 | $0.007448 | $0.008306 | $0.007291 |
| 2019-10-17 | $0.007448 | $0.007908 | $0.008046 | $0.007565 |
| 2019-10-18 | $0.007908 | $0.007609 | $0.007859 | $0.007453 |
| 2019-10-19 | $0.007609 | $0.008537 | $0.009060 | $0.007569 |
| 2019-10-20 | $0.008537 | $0.008287 | $0.008785 | $0.008111 |
| 2019-10-21 | $0.008287 | $0.007993 | $0.009010 | $0.007716 |
| 2019-10-22 | $0.007993 | $0.007968 | $0.008376 | $0.007518 |
| 2019-10-23 | $0.007968 | $0.007072 | $0.007786 | $0.006950 |
| 2019-10-24 | $0.007072 | $0.007069 | $0.007238 | $0.006758 |
| 2019-10-25 | $0.007069 | $0.007975 | $0.008542 | $0.007528 |
| 2019-10-26 | $0.007975 | $0.007250 | $0.008325 | $0.006763 |
| 2019-10-27 | $0.007250 | $0.008850 | $0.0101400 | $0.007418 |
| 2019-10-28 | $0.008850 | $0.008358 | $0.009148 | $0.008305 |
| 2019-10-29 | $0.008358 | $0.008481 | $0.009202 | $0.008369 |
| 2019-10-30 | $0.008481 | $0.008345 | $0.008649 | $0.007910 |
| 2019-10-31 | $0.008345 | $0.009350 | $0.009790 | $0.007976 |
| 2019-11-01 | $0.009350 | $0.009069 | $0.009830 | $0.008979 |
| 2019-11-02 | $0.009069 | $0.009051 | $0.009583 | $0.008806 |
| 2019-11-03 | $0.009051 | $0.009196 | $0.009629 | $0.008783 |
| 2019-11-04 | $0.009196 | $0.009259 | $0.009839 | $0.008991 |
| 2019-11-05 | $0.009259 | $0.009078 | $0.009843 | $0.008894 |
| 2019-11-06 | $0.009078 | $0.008753 | $0.009258 | $0.008550 |
| 2019-11-07 | $0.008753 | $0.008599 | $0.008771 | $0.008333 |
| 2019-11-08 | $0.008599 | $0.008299 | $0.008667 | $0.008049 |
| 2019-11-09 | $0.008299 | $0.008271 | $0.008556 | $0.008145 |
| 2019-11-10 | $0.008271 | $0.008637 | $0.008827 | $0.008382 |
| 2019-11-11 | $0.008637 | $0.008452 | $0.008633 | $0.008077 |
| 2019-11-12 | $0.008452 | $0.008390 | $0.008654 | $0.008260 |
| 2019-11-13 | $0.008425 | $0.008426 | $0.008773 | $0.008274 |
| 2019-11-14 | $0.008472 | $0.008150 | $0.008567 | $0.007922 |
| 2019-11-15 | $0.008089 | $0.008008 | $0.008277 | $0.007717 |
| 2019-11-16 | $0.007920 | $0.007946 | $0.008174 | $0.007889 |
| 2019-11-17 | $0.007946 | $0.007958 | $0.007958 | $0.007946 |
| 2019-11-18 | $0.008453 | $0.008185 | $0.008687 | $0.007895 |
| 2019-11-19 | $0.008086 | $0.008132 | $0.008607 | $0.007658 |
| 2019-11-20 | $0.008027 | $0.007822 | $0.008090 | $0.007514 |
| 2019-11-21 | $0.007887 | $0.007236 | $0.007437 | $0.006881 |
| 2019-11-22 | $0.007190 | $0.006592 | $0.006809 | $0.006237 |
| 2019-11-23 | $0.006638 | $0.006722 | $0.006905 | $0.006504 |
| 2019-11-24 | $0.006729 | $0.006246 | $0.006608 | $0.006110 |
| 2019-11-25 | $0.005875 | $0.006166 | $0.006574 | $0.005534 |
| 2019-11-26 | $0.006092 | $0.005955 | $0.006265 | $0.005602 |
| 2019-11-27 | $0.005879 | $0.007479 | $0.008008 | $0.006195 |
| 2019-11-28 | $0.007479 | $0.007779 | $0.007779 | $0.007479 |
| 2019-11-29 | $0.008335 | $0.007676 | $0.009537 | $0.007133 |
| 2019-11-30 | $0.007290 | $0.007116 | $0.007879 | $0.006906 |
| 2019-12-01 | $0.007126 | $0.006910 | $0.007445 | $0.006746 |
| 2019-12-02 | $0.006891 | $0.006969 | $0.007309 | $0.006740 |
| 2019-12-03 | $0.006945 | $0.006875 | $0.007317 | $0.006800 |
| 2019-12-04 | $0.006862 | $0.006636 | $0.007001 | $0.006562 |
| 2019-12-05 | $0.006711 | $0.006538 | $0.006962 | $0.006457 |
| 2019-12-06 | $0.006550 | $0.006640 | $0.006961 | $0.006506 |
| 2019-12-07 | $0.006663 | $0.006535 | $0.006904 | $0.006480 |
| 2019-12-08 | $0.006445 | $0.006674 | $0.007025 | $0.006483 |
| 2019-12-09 | $0.006597 | $0.006391 | $0.006640 | $0.006301 |
| 2019-12-10 | $0.006434 | $0.006104 | $0.006778 | $0.006001 |
| 2019-12-11 | $0.006022 | $0.005970 | $0.006230 | $0.005731 |
| 2019-12-12 | $0.005966 | $0.005915 | $0.006234 | $0.005764 |
| 2019-12-13 | $0.005889 | $0.006064 | $0.006126 | $0.005747 |
| 2019-12-14 | $0.006048 | $0.005939 | $0.006026 | $0.005750 |
| 2019-12-15 | $0.005918 | $0.005937 | $0.006004 | $0.005801 |
| 2019-12-16 | $0.005945 | $0.005711 | $0.005777 | $0.005371 |
| 2019-12-17 | $0.005697 | $0.0049340 | $0.005276 | $0.0049000 |
| 2019-12-18 | $0.0049340 | $0.0049920 | $0.0049920 | $0.0049340 |
| 2019-12-19 | $0.005546 | $0.005259 | $0.005484 | $0.005164 |
| 2019-12-20 | $0.005226 | $0.005552 | $0.005768 | $0.005191 |
| 2019-12-21 | $0.005691 | $0.005375 | $0.005805 | $0.005304 |
| 2019-12-22 | $0.005375 | $0.005453 | $0.005453 | $0.005375 |
| 2019-12-23 | $0.005439 | $0.005212 | $0.005359 | $0.005149 |
| 2019-12-24 | $0.005267 | $0.005179 | $0.005311 | $0.005169 |
| 2019-12-25 | $0.005176 | $0.005022 | $0.005199 | $0.005010 |
| 2019-12-26 | $0.005009 | $0.005066 | $0.005196 | $0.005015 |
| 2019-12-27 | $0.005235 | $0.005117 | $0.005425 | $0.005045 |
| 2019-12-28 | $0.005169 | $0.005212 | $0.005397 | $0.005135 |
| 2019-12-29 | $0.005173 | $0.0048340 | $0.005692 | $0.0047800 |
| 2019-12-30 | $0.0048140 | $0.0046830 | $0.005339 | $0.0044820 |
| 2019-12-31 | $0.0046830 | $0.0045580 | $0.0046830 | $0.0045580 |
| 2020-01-01 | $0.0043470 | $0.0042770 | $0.0044460 | $0.0041480 |
| 2020-01-02 | $0.0042890 | $0.0043840 | $0.0045880 | $0.0041020 |
| 2020-01-03 | $0.0043840 | $0.0043750 | $0.0043840 | $0.0043750 |
| 2020-01-06 | $0.0043950 | $0.0046510 | $0.005045 | $0.0045630 |
| 2020-01-07 | $0.0046510 | $0.0046710 | $0.0046710 | $0.0046510 |
| 2020-01-09 | $0.005477 | $0.0045090 | $0.005580 | $0.0044650 |
| 2020-01-10 | $0.0044960 | $0.0047320 | $0.0049610 | $0.0046020 |
| 2020-01-11 | $0.0048360 | $0.0044990 | $0.0049890 | $0.0043970 |
| 2020-01-12 | $0.0045380 | $0.0046420 | $0.0048430 | $0.0043950 |
| 2020-01-13 | $0.0046420 | $0.0047680 | $0.0047680 | $0.0046420 |
| 2020-01-14 | $0.0044290 | $0.0045190 | $0.005153 | $0.0041850 |
| 2020-01-15 | $0.0043720 | $0.0048750 | $0.005426 | $0.0041810 |
| 2020-01-16 | $0.0048750 | $0.0049570 | $0.0049570 | $0.0048750 |
| 2020-01-18 | $0.0048870 | $0.0049330 | $0.005264 | $0.0048110 |
| 2020-01-19 | $0.0049330 | $0.0049160 | $0.0049330 | $0.0049160 |
| 2020-01-20 | $0.0048160 | $0.0049100 | $0.005029 | $0.0045480 |
| 2020-01-21 | $0.0048350 | $0.006730 | $0.008128 | $0.0047190 |
| 2020-01-22 | $0.006639 | $0.005888 | $0.007176 | $0.005600 |
| 2020-01-23 | $0.005888 | $0.005941 | $0.005941 | $0.005888 |
| 2020-01-24 | $0.005534 | $0.005804 | $0.006238 | $0.005442 |
| 2020-01-25 | $0.005804 | $0.005786 | $0.005804 | $0.005786 |
| 2020-01-27 | $0.005600 | $0.005604 | $0.005878 | $0.005390 |
| 2020-01-28 | $0.005607 | $0.005456 | $0.005750 | $0.005220 |
| 2020-01-29 | $0.005532 | $0.005579 | $0.005725 | $0.005391 |
| 2020-01-30 | $0.005579 | $0.005475 | $0.005579 | $0.005475 |
| 2020-02-02 | $0.006103 | $0.006099 | $0.006525 | $0.005913 |
| 2020-02-03 | $0.006099 | $0.006048 | $0.006099 | $0.006048 |
| 2020-02-05 | $0.006256 | $0.006960 | $0.007306 | $0.006571 |
| 2020-02-06 | $0.006884 | $0.006917 | $0.007571 | $0.006845 |
| 2020-02-07 | $0.006917 | $0.007000 | $0.007000 | $0.006917 |
| 2020-02-08 | $0.006810 | $0.007606 | $0.008094 | $0.006839 |
| 2020-02-09 | $0.007606 | $0.007434 | $0.007606 | $0.007434 |
| 2020-02-10 | $0.007345 | $0.006774 | $0.007290 | $0.006441 |
| 2020-02-11 | $0.006780 | $0.007030 | $0.007960 | $0.006975 |
| 2020-02-12 | $0.007084 | $0.007528 | $0.008255 | $0.007155 |
| 2020-02-13 | $0.007451 | $0.007763 | $0.009296 | $0.007253 |
| 2020-02-14 | $0.007763 | $0.007879 | $0.007879 | $0.007763 |
| 2022-01-20 | $0.006251 | $0.005691 | $0.006098 | $0.005691 |
| 2022-01-21 | $0.005691 | $0.006098 | $0.006106 | $0.005660 |
| 2022-01-22 | $0.005106 | $0.0045600 | $0.0049110 | $0.0042090 |
| 2022-01-23 | $0.0045600 | $0.0043550 | $0.005080 | $0.0043550 |
| 2022-01-24 | $0.0043550 | $0.0043160 | $0.0043550 | $0.0043160 |
| 2022-01-31 | $0.0049280 | $0.0042340 | $0.005004 | $0.0042340 |
| 2022-02-01 | $0.0042340 | $0.0046230 | $0.0046380 | $0.0042190 |
| 2022-02-03 | $0.0044300 | $0.0041060 | $0.0044790 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0049910 | $0.0049910 | $0.0041590 |
| 2022-02-05 | $0.0049910 | $0.0045850 | $0.005008 | $0.0045530 |
| 2022-02-08 | $0.005263 | $0.0048490 | $0.005290 | $0.0048490 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.005775 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.005306 | $0.005333 | $0.0048870 |
시장
SIRIN LABS Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SRN/BTC | bitbay |
| SRN/BTC | bittrex |
| SRN/ETH | bittrex |
| SRN/BTC | cryptopia |
| SRN/DOGE | cryptopia |
| SRN/LTC | cryptopia |
| SRN/ETH | dcoin |
| SRN/ETH | etherdelta |
| SRN/ETH | ethermium |
| SRN/BTC | hitbtc |
| SRN/ETH | hitbtc |
| SRN/USD | hitbtc |
| SRN/BTC | huobikorea |
| SRN/ETH | huobikorea |
| SRN/BTC | huobipro |
| SRN/ETH | huobipro |
| SRN/ETH | idex |
| SRN/BTC | kucoin |
| SRN/ETH | kucoin |
| SRN/BTC | latoken |
| SRN/ETH | latoken |
| SRN/BTC | liqui |
| SRN/ETH | liqui |
| SRN/USDT | liqui |
| SRN/BTC | tidex |
| SRN/ETH | tidex |
| SRN/BTC | upbit |
| SRN/ETH | upbit |
| SRN/KRW | upbit |
| SRN/BTC | yobit |
| SRN/DOGE | yobit |
| SRN/ETH | yobit |
| SRN/RUR | yobit |
| SRN/USD | yobit |
| SRN/WAVES | yobit |
Description
SIRIN LABS Token Crypto ICO Description
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
기술
SIRIN LABS Token Crypto Technology
Sorry, detailed technology about SIRIN LABS Token is not currently available
특징들
SIRIN LABS Token Crypto Features
Sorry, detailed features about SIRIN LABS Token is not currently available
ICO Status
SIRIN LABS Token ICO Details
ICO 상태
Upcoming
토큰 공급량
572916627.078562646983596714
시작 날짜
2017-12-12
종료 날짜
2017-12-25
기금 조성 (BTC)
118,561,079 USD
기금 조성 (USD)
118561079
초기가 (USD)
0.001
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
557
법적 조언자
N/A
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
Team:
- Moshe Hogeg: Founder & Co-CEO.
- Kenges Rakishev: Chairman.
- Zvika Landau: Co-CEO.
SirinLabs will be holding its ICO on the 12th of December, 2017. The ICO token supply represents 40% of the total token supply. There is no hard cap for the SirinLabs ICO, and it will last for 14 days.
Token Reserve Split (60%):
- 10% to OEM’s, Shield OS™ implementation, SDK developers and rebate of sold device;
- 10% to the founders and team and will be gradually vested over a 12-months period;
- 35% to SIRIN LABS, to be used for future strategic plans for the created ecosystem;
- 5% to professional fees and bounties;
SirinLabs ICO campaign will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 1000 SRN = 1 ETH first 24 hours;
- 950 SRN = 1 ETH 2nd Day;
- 900 SRN = 1 ETH 3rd Day;
- 855 SRN = 1 ETH 4th Day;
- 810 SRN = 1 ETH 5th Day;
- 770 SRN = 1 ETH 6th Day;
- 730 SRN = 1 ETH 7th Day;
- 690 SRN = 1 ETH 8th Day;
- 650 SRN = 1 ETH 9th Day;
- 615 SRN = 1 ETH 10th Day;
- 580 SRN = 1 ETH 11th Day;
- 550 SRN = 1 ETH 12th Day;
- 525 SRN = 1 ETH 13th Day;
- 500 SRN = 1 ETH 14th Day;
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.