SONM - 살고 있다 SONM 가격 및 시가 총액

SONM Crypto Coin Rank 471

웹사이트

359,600,000 SNM

24시간 볼륨

26 BTC

1 H

1.08 %

24 H

0.95 %

7 d

16.69 %

오늘 SONM 미국 달러의 가격은 현재입니다. 0.0166 USD, 변환 된 경우 Bitcoin ~이다. 0.00000162 BTC. 총 584 동전's 현재 시장에서 유통되고있다.. SONM 가격에 변화가 생겼다. 0.95 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars SONM ~에 거래되었습니다 암호 교환. 도망 SONM's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

SONM

심볼

SNM

알고리즘

ETH Token

BTC 가격

0.00000162 BTC

BTC 시장

584 BTC

BTC 24h Vol

26 BTC

암호화폐 총 채굴량

359,600,000 SNM

1.08 %

24h

0.95 %

16.69 %

Twitter

SONM

Facebook

SONM

SNM 차트

SNM 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-11-18	$0.0153300	$0.0138900	$0.0149600	$0.0135600
2019-11-19	$0.0138900	$0.0138400	$0.0138900	$0.0138400
2019-11-22	$0.0129800	$0.0126700	$0.0130300	$0.0122300
2019-11-23	$0.0126700	$0.0127100	$0.0127100	$0.0126700
2019-11-27	$0.0142700	$0.0178300	$0.0195700	$0.0149600
2019-11-28	$0.0180000	$0.0170400	$0.0198600	$0.0160800
2019-11-29	$0.0170400	$0.0174600	$0.0174600	$0.0170400
2019-12-10	$0.0161000	$0.0126200	$0.0159600	$0.0114600
2019-12-11	$0.0126200	$0.0124500	$0.0126200	$0.0124500
2019-12-17	$0.0120700	$0.0104300	$0.0116900	$0.0104300
2019-12-18	$0.0105500	$0.0115600	$0.0121600	$0.0112700
2019-12-19	$0.0115600	$0.0111900	$0.0115600	$0.0111900
2019-12-21	$0.0112600	$0.0109800	$0.0112700	$0.0107200
2019-12-22	$0.0108500	$0.0113700	$0.0116200	$0.0110500
2019-12-23	$0.0113500	$0.0101000	$0.0110500	$0.009589
2019-12-24	$0.0101100	$0.0106600	$0.0108800	$0.0099350
2019-12-25	$0.0107200	$0.0102100	$0.0106100	$0.0101300
2019-12-26	$0.0101600	$0.0102400	$0.0103800	$0.009732
2019-12-27	$0.0102300	$0.009712	$0.0105100	$0.009132
2019-12-28	$0.009712	$0.009736	$0.009736	$0.009712
2019-12-29	$0.009657	$0.009412	$0.0100800	$0.009041
2019-12-30	$0.009397	$0.0106900	$0.0107600	$0.009164
2019-12-31	$0.0102700	$0.0125100	$0.0143800	$0.009704
2020-01-01	$0.0126400	$0.0131100	$0.0142600	$0.0119600
2020-01-02	$0.0131100	$0.0134900	$0.0134900	$0.0131100
2020-01-04	$0.0115200	$0.0111100	$0.0120600	$0.0108800
2020-01-05	$0.0111100	$0.0107400	$0.0117700	$0.0104400
2020-01-06	$0.0106700	$0.0118900	$0.0124300	$0.0110400
2020-01-07	$0.0121100	$0.0121500	$0.0136800	$0.0118300
2020-01-08	$0.0120000	$0.0113000	$0.0121800	$0.0101700
2020-01-09	$0.0112600	$0.0107800	$0.0111700	$0.0102300
2020-01-10	$0.0107900	$0.0107600	$0.0118100	$0.0105200
2020-01-11	$0.0108900	$0.0111400	$0.0121900	$0.0106600
2020-01-12	$0.0110700	$0.0110100	$0.0115000	$0.0109300
2020-01-13	$0.0111300	$0.0110700	$0.0113100	$0.0108200
2020-01-14	$0.0110200	$0.0115200	$0.0121300	$0.0112600
2020-01-15	$0.0114700	$0.0118300	$0.0137800	$0.0113000
2020-01-16	$0.0117200	$0.0118500	$0.0125500	$0.0115900
2020-01-17	$0.0118600	$0.0119600	$0.0123200	$0.0116100
2020-01-18	$0.0118300	$0.0117100	$0.0122500	$0.0114500
2020-01-19	$0.0115800	$0.0114800	$0.0120000	$0.0106200
2020-01-20	$0.0115700	$0.0115900	$0.0121000	$0.0112400
2020-01-21	$0.0116600	$0.0115400	$0.0120600	$0.0115400
2020-01-22	$0.0116000	$0.0116000	$0.0119200	$0.0114800
2020-01-23	$0.0116000	$0.0118100	$0.0118100	$0.0116000
2020-01-26	$0.0117700	$0.0116500	$0.0122800	$0.0116100
2020-01-27	$0.0116100	$0.0112000	$0.0120900	$0.0109300
2020-01-28	$0.0112000	$0.0112200	$0.0112200	$0.0112000
2020-01-29	$0.0117800	$0.0119500	$0.0122500	$0.0115100
2020-01-30	$0.0119100	$0.0118700	$0.0130500	$0.0118600
2020-01-31	$0.0118700	$0.0118100	$0.0118700	$0.0118100
2020-02-01	$0.0117700	$0.0121100	$0.0125800	$0.0117300
2020-02-02	$0.0122000	$0.0122100	$0.0127700	$0.0121100
2020-02-03	$0.0121300	$0.0123300	$0.0124200	$0.0115900
2020-02-04	$0.0123500	$0.0131300	$0.0133100	$0.0121200
2020-02-05	$0.0132100	$0.0127000	$0.0140500	$0.0121300
2020-02-06	$0.0127800	$0.0137400	$0.0140300	$0.0127700
2020-02-07	$0.0137600	$0.0144000	$0.0145900	$0.0137100
2020-02-08	$0.0144200	$0.0138800	$0.0146700	$0.0136800
2020-02-09	$0.0137600	$0.0140600	$0.0142600	$0.0134500
2020-02-10	$0.0142200	$0.0142700	$0.0144600	$0.0135800
2020-02-11	$0.0142000	$0.0155500	$0.0161600	$0.0144200
2020-02-12	$0.0155100	$0.0161500	$0.0167800	$0.0150100
2020-02-13	$0.0160400	$0.0160400	$0.0173700	$0.0157300
2020-02-14	$0.0160400	$0.0161800	$0.0161800	$0.0160400
2022-01-19	$0.2326000	$0.2267000	$0.2321000	$0.2213000
2022-01-20	$0.2267000	$0.2265000	$0.2273000	$0.2258000
2022-01-22	$0.1947000	$0.1838000	$0.1880000	$0.1768000
2022-01-23	$0.1838000	$0.1850000	$0.1852000	$0.1833000
2022-01-29	$0.1929000	$0.2024000	$0.2035000	$0.1925000
2022-01-30	$0.2024000	$0.2034000	$0.2037000	$0.2022000
2022-01-31	$0.1986000	$0.1986000	$0.2017000	$0.1925000
2022-02-01	$0.1986000	$0.1988000	$0.1994000	$0.1979000
2022-02-02	$0.2033000	$0.1887000	$0.1938000	$0.1887000
2022-02-03	$0.1887000	$0.1890000	$0.1890000	$0.1880000
2022-02-07	$0.2065000	$0.2083000	$0.2176000	$0.2061000
2022-02-08	$0.2083000	$0.2077000	$0.2102000	$0.2077000

시장

모집통화	거래소
SNM/BTC	binance
SNM/ETH	binance
SNM/BTC	coss
SNM/ETH	ethermium
SNM/BTC	hitbtc
SNM/ETH	hitbtc
SNM/ETH	idex
SNM/BTC	kucoin
SNM/ETH	kucoin
SNM/BTC	liqui
SNM/ETH	liqui
SNM/USDT	liqui
SNM/BTC	novaexchange
SNM/DOGE	novaexchange
SNM/ETH	novaexchange
SNM/BTC	okex
SNM/ETH	okex
SNM/USDT	okex
SNM/BTC	tidex
SNM/ETH	tidex
SNM/WAVES	tidex
SNM/BTC	yobit
SNM/DOGE	yobit
SNM/ETH	yobit
SNM/RUR	yobit
SNM/USD	yobit
SNM/WAVES	yobit

Description

SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.

기술

Sorry, detailed technology about SONM is not currently available

특징들

Sorry, detailed features about SONM is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

444000000

시작 날짜

2017-06-15

종료 날짜

2017-06-19

기금 조성 (BTC)

117,337 ETH

기금 조성 (USD)

26000000

초기가 (USD)

0.0585

보안 감사 회사

N/A

ICO 법적문제

Corporation

ICO 관할권

654

법적 조언자

N/A

백서

SNM Whitepaper

A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.

SONM
SNM Coin Values SNM

SONM valuesUSD 가격
$ 0.0166

SONM BTC 가격
0.00000162

SONM 24시간 볼륨
$ 269,333

SONM 시가 총액
$ 5,973,153

SONM SNM Coin Values SNM

SONM valuesUSD 가격 $ 0.0166

SONM BTC 가격 0.00000162

SONM 24시간 볼륨 $ 269,333

SONM 시가 총액 $ 5,973,153

Share SONM Price

SONM 가격 차트

SONM 가격 최고/최저 시세차트

SONM Crypto Technology

SONM Crypto Market

SONM Crypto ICO Description

SONM Crypto Technology

SONM Crypto Features

SONM ICO Details

SONM
SNM Coin Values SNM

SONM valuesUSD 가격
$ 0.0166

SONM BTC 가격
0.00000162

SONM 24시간 볼륨
$ 269,333

SONM 시가 총액
$ 5,973,153