SUSD Coin Values SUSD
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 89403
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐89403
시장sUSD Crypto Coin Rank 494
웹사이트
5,546,916 SUSD
sUSD
sUSD valuesUSD 가격 $ 0.9855
$ 0.9855
sUSD BTC 가격 0.00009634
0.00009634
sUSD 24시간 볼륨 $ 2,811
$ 2,811
sUSD 시가 총액 $ 5,466,234
$ 5,466,234
24시간 볼륨
0 BTC 1 H
-0.4 %
24 H
1.91 %
7 d
1.65 %
SUSD 차트
sUSD 가격 차트
SUSD 최고/최저 시세차트
sUSD 가격 최고/최저 시세차트
과거 데이터
sUSD Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-12-27 | $1.02 | $0.9336000 | $0.9336000 | $0.8651000 |
| 2018-12-28 | $0.9336000 | $1.03 | $1.19 | $0.9235000 |
| 2018-12-29 | $1.03 | $0.7244000 | $1.01 | $0.7244000 |
| 2018-12-30 | $0.7244000 | $0.9995000 | $1.14 | $0.7457000 |
| 2018-12-31 | $0.9995000 | $0.9745000 | $0.9745000 | $0.9408000 |
| 2019-01-01 | $0.9745000 | $0.9416000 | $1.04 | $0.9416000 |
| 2019-01-02 | $0.9416000 | $0.9864000 | $1.03 | $0.9864000 |
| 2019-01-03 | $0.9864000 | $0.9863000 | $0.9863000 | $0.8282000 |
| 2019-01-04 | $0.9863000 | $0.9189000 | $1.04 | $0.9189000 |
| 2019-01-05 | $0.9189000 | $0.9989000 | $1.00 | $0.9200000 |
| 2019-01-06 | $0.9989000 | $1.01 | $1.05 | $0.8478000 |
| 2019-01-07 | $1.01 | $0.9430000 | $0.9916000 | $0.9430000 |
| 2019-01-08 | $0.9430000 | $0.9852000 | $0.9852000 | $0.9368000 |
| 2019-01-09 | $0.9852000 | $0.9439000 | $0.9856000 | $0.9179000 |
| 2019-01-10 | $0.9439000 | $0.9982000 | $1.03 | $0.7990000 |
| 2019-01-11 | $0.9982000 | $0.9976000 | $1.27 | $0.9685000 |
| 2019-01-12 | $0.9976000 | $1.00 | $1.00 | $0.6375000 |
| 2019-01-13 | $1.00 | $0.9957000 | $1.00 | $0.9200000 |
| 2019-01-14 | $0.9957000 | $0.9924000 | $1.11 | $0.9881000 |
| 2019-01-15 | $0.9924000 | $1.01 | $1.01 | $0.9191000 |
| 2019-01-16 | $1.01 | $1.00 | $1.02 | $0.9752000 |
| 2019-01-17 | $1.00 | $1.00 | $1.03 | $0.9640000 |
| 2019-01-18 | $1.00 | $0.9865000 | $0.9911000 | $0.9777000 |
| 2019-01-19 | $0.9865000 | $1.00 | $1.03 | $0.9615000 |
| 2019-01-20 | $1.00 | $0.9896000 | $0.9896000 | $0.9508000 |
| 2019-01-21 | $0.9896000 | $0.9959000 | $0.9959000 | $0.9376000 |
| 2019-01-22 | $0.9959000 | $0.9958000 | $1.04 | $0.9714000 |
| 2019-01-23 | $0.9958000 | $1.00 | $1.02 | $0.9707000 |
| 2019-01-24 | $1.00 | $0.9800000 | $1.00 | $0.9800000 |
| 2019-01-25 | $0.9800000 | $0.9682000 | $0.9682000 | $0.9651000 |
| 2019-01-26 | $0.9682000 | $1.00 | $1.00 | $0.9653000 |
| 2019-01-27 | $1.00 | $0.9814000 | $0.9872000 | $0.9656000 |
| 2019-01-28 | $0.9814000 | $1.06 | $1.06 | $0.5688000 |
| 2019-01-29 | $1.06 | $0.9882000 | $1.05 | $0.9337000 |
| 2019-01-30 | $0.9882000 | $0.9951000 | $1.04 | $0.5893000 |
| 2019-01-31 | $0.9951000 | $0.9951000 | $1.07 | $0.6883000 |
| 2019-02-01 | $0.9951000 | $0.8621000 | $0.9964000 | $0.8621000 |
| 2019-02-02 | $0.8621000 | $0.8954000 | $1.03 | $0.8941000 |
| 2019-02-03 | $0.8954000 | $0.9981000 | $0.9981000 | $0.8649000 |
| 2019-02-04 | $0.9981000 | $0.9952000 | $0.9952000 | $0.9952000 |
| 2019-02-05 | $0.9952000 | $0.9955000 | $0.9955000 | $0.9955000 |
| 2019-02-06 | $0.9955000 | $0.9716000 | $0.9729000 | $0.9332000 |
| 2019-02-07 | $0.9716000 | $0.9395000 | $0.9698000 | $0.9356000 |
| 2019-02-08 | $0.9395000 | $0.9721000 | $1.11 | $0.9721000 |
| 2019-02-09 | $0.9721000 | $1.01 | $1.19 | $0.7883000 |
| 2019-02-10 | $1.01 | $1.23 | $1.23 | $1.06 |
| 2019-02-11 | $1.23 | $0.8553000 | $1.19 | $0.8319000 |
| 2019-02-12 | $0.8553000 | $1.01 | $1.01 | $0.8686000 |
| 2019-02-13 | $1.01 | $0.8967000 | $1.01 | $0.8967000 |
| 2019-02-14 | $0.8967000 | $0.9840000 | $1.01 | $0.8860000 |
| 2019-02-15 | $0.9840000 | $0.8894000 | $0.9935000 | $0.8100000 |
| 2019-02-16 | $0.8894000 | $0.8984000 | $0.8984000 | $0.8984000 |
| 2019-02-17 | $0.8984000 | $0.9499000 | $0.9902000 | $0.9499000 |
| 2019-02-18 | $0.9499000 | $1.04 | $1.04 | $1.04 |
| 2019-02-19 | $1.04 | $1.44 | $1.44 | $1.02 |
| 2019-02-20 | $1.44 | $1.04 | $1.49 | $1.03 |
| 2019-02-21 | $1.04 | $1.00 | $1.02 | $0.9986000 |
| 2019-02-22 | $1.00 | $0.9999000 | $1.02 | $0.0013410 |
| 2019-02-23 | $0.9999000 | $1.01 | $1.09 | $1.01 |
| 2019-02-24 | $1.01 | $0.9125000 | $0.9139000 | $0.8029000 |
| 2019-02-25 | $0.9125000 | $1.00 | $1.00 | $0.6951000 |
| 2019-02-26 | $1.00 | $0.9977000 | $1.03 | $0.8671000 |
| 2019-02-27 | $0.9977000 | $1.02 | $1.02 | $0.8673000 |
| 2019-02-28 | $1.02 | $0.9850000 | $1.02 | $0.8912000 |
| 2019-03-01 | $0.9850000 | $0.8489000 | $1.02 | $0.8489000 |
| 2019-03-02 | $0.8489000 | $1.00 | $1.00 | $0.8343000 |
| 2019-03-03 | $1.00 | $0.9828000 | $0.9972000 | $0.9316000 |
| 2019-03-04 | $0.9828000 | $1.03 | $1.03 | $0.9103000 |
| 2019-03-05 | $1.03 | $1.01 | $1.12 | $0.8276000 |
| 2019-03-06 | $1.01 | $1.01 | $1.02 | $0.9769000 |
| 2019-03-07 | $1.01 | $0.9977000 | $2,216.17 | $0.8534000 |
| 2019-03-08 | $0.9977000 | $1.00 | $1.09 | $0.8428000 |
| 2019-03-09 | $1.00 | $1.00 | $1.03 | $0.9953000 |
| 2019-03-10 | $1.00 | $1.00 | $1.09 | $0.8457000 |
| 2019-03-11 | $1.00 | $0.9802000 | $1.07 | $0.8947000 |
| 2019-03-12 | $0.9802000 | $1.05 | $1.05 | $0.8331000 |
| 2019-03-13 | $1.05 | $0.9960000 | $1.04 | $0.8375000 |
| 2019-03-14 | $0.9960000 | $0.9985000 | $0.9985000 | $0.9844000 |
| 2019-03-15 | $0.9985000 | $0.9772000 | $1.03 | $0.9221000 |
| 2019-03-16 | $0.9772000 | $0.9847000 | $1.01 | $0.9068000 |
| 2019-03-17 | $0.9847000 | $0.9593000 | $0.9782000 | $0.6618000 |
| 2019-03-18 | $0.9593000 | $0.9820000 | $0.9820000 | $0.9508000 |
| 2019-03-19 | $0.9820000 | $0.9200000 | $0.9888000 | $0.9181000 |
| 2019-03-20 | $0.9200000 | $0.9250000 | $0.9250000 | $0.9250000 |
| 2019-03-21 | $0.9250000 | $0.8991000 | $0.8991000 | $0.8946000 |
| 2019-03-22 | $0.8991000 | $0.9915000 | $0.9915000 | $0.9067000 |
| 2019-03-23 | $0.9915000 | $0.9986000 | $0.9986000 | $0.9839000 |
| 2019-03-24 | $0.9986000 | $0.9822000 | $0.9875000 | $0.8583000 |
| 2019-03-25 | $0.9822000 | $0.9660000 | $0.9660000 | $0.9660000 |
| 2019-03-26 | $0.9660000 | $0.9512000 | $0.9684000 | $0.9469000 |
| 2019-03-27 | $0.9512000 | $1.00 | $1.00 | $0.9442000 |
| 2019-03-28 | $1.00 | $0.9830000 | $0.9910000 | $0.9069000 |
| 2019-03-29 | $0.9830000 | $0.9453000 | $1.03 | $0.6839000 |
| 2019-03-30 | $0.9453000 | $1.01 | $1.01 | $0.9380000 |
| 2019-03-31 | $1.01 | $0.9793000 | $1.01 | $0.5877000 |
| 2019-04-01 | $0.9793000 | $0.9901000 | $1.00 | $0.7701000 |
| 2019-04-02 | $0.9901000 | $1.05 | $1.15 | $0.9833000 |
| 2019-04-03 | $1.05 | $0.9650000 | $1.02 | $0.8059000 |
| 2019-04-04 | $0.9650000 | $0.9841000 | $1.05 | $0.8607000 |
| 2019-04-05 | $0.9841000 | $0.9919000 | $1.04 | $0.8720000 |
| 2019-04-06 | $0.9919000 | $0.9465000 | $0.9912000 | $0.9465000 |
| 2019-04-07 | $0.9465000 | $1.00 | $1.00 | $0.9955000 |
| 2019-04-08 | $1.00 | $0.9955000 | $1.03 | $0.9698000 |
| 2019-04-09 | $0.9955000 | $0.9839000 | $0.9908000 | $0.8991000 |
| 2019-04-10 | $0.9839000 | $0.9526000 | $0.9900000 | $0.8940000 |
| 2019-04-11 | $0.9526000 | $0.9336000 | $0.9372000 | $0.8381000 |
| 2019-04-12 | $0.9336000 | $0.9925000 | $0.9944000 | $0.8294000 |
| 2019-04-13 | $0.9925000 | $0.9923000 | $0.9923000 | $0.9923000 |
| 2019-04-14 | $0.9923000 | $0.8571000 | $1.02 | $0.8571000 |
| 2019-04-15 | $0.8571000 | $0.8977000 | $0.9185000 | $0.8042000 |
| 2019-04-16 | $0.8977000 | $0.9213000 | $0.9535000 | $0.8345000 |
| 2019-04-17 | $0.9213000 | $0.9016000 | $0.9821000 | $0.4176000 |
| 2019-04-18 | $0.9016000 | $0.9690000 | $0.9730000 | $0.9119000 |
| 2019-04-19 | $0.9690000 | $0.8956000 | $0.9664000 | $0.8922000 |
| 2019-04-20 | $0.8956000 | $0.9535000 | $0.9535000 | $0.8698000 |
| 2019-04-21 | $0.9535000 | $0.8813000 | $0.9848000 | $0.8813000 |
| 2019-04-22 | $0.8813000 | $0.9662000 | $0.9662000 | $0.8896000 |
| 2019-04-23 | $0.9662000 | $0.8601000 | $0.9593000 | $0.8601000 |
| 2019-04-24 | $0.8601000 | $1.01 | $1.01 | $0.8369000 |
| 2019-04-25 | $1.01 | $0.9256000 | $0.9256000 | $0.9254000 |
| 2019-04-26 | $0.9256000 | $0.9465000 | $0.9465000 | $0.9465000 |
| 2019-04-27 | $0.9465000 | $0.9581000 | $0.9581000 | $0.9581000 |
| 2019-04-28 | $0.9603000 | $0.9562000 | $0.9562000 | $0.9562000 |
| 2019-04-29 | $0.9562000 | $0.9984000 | $0.9984000 | $0.9480000 |
| 2019-04-30 | $0.9984000 | $1.02 | $1.05 | $1.00 |
| 2019-05-01 | $1.02 | $0.9726000 | $0.9979000 | $0.9726000 |
| 2019-05-02 | $0.9726000 | $0.9718000 | $0.9718000 | $0.9718000 |
| 2019-05-03 | $0.9718000 | $0.9903000 | $1.01 | $0.9903000 |
| 2019-05-04 | $0.9903000 | $0.9630000 | $0.9630000 | $0.9630000 |
| 2019-05-05 | $0.9630000 | $1.00 | $1.13 | $0.9650000 |
| 2019-05-06 | $1.00 | $0.9892000 | $1.08 | $0.9553000 |
| 2019-05-07 | $0.9892000 | $0.9814000 | $0.9884000 | $0.9175000 |
| 2019-05-08 | $0.9814000 | $1.01 | $1.03 | $0.9560000 |
| 2019-05-09 | $1.01 | $0.9982000 | $1.02 | $0.9742000 |
| 2019-05-10 | $0.9982000 | $0.9976000 | $1.03 | $0.9663000 |
| 2019-05-11 | $0.9976000 | $0.9522000 | $1.11 | $0.9458000 |
| 2019-05-12 | $0.9522000 | $0.9860000 | $1.01 | $0.8468000 |
| 2019-05-13 | $0.9860000 | $0.9792000 | $1.03 | $0.8953000 |
| 2019-05-14 | $0.9792000 | $1.00 | $1.10 | $0.9566000 |
| 2019-05-15 | $1.00 | $0.9946000 | $1.15 | $0.9809000 |
| 2019-05-16 | $0.9946000 | $1.02 | $1.06 | $0.8013000 |
| 2019-05-17 | $1.02 | $0.9718000 | $1.15 | $0.9483000 |
| 2019-05-18 | $0.9718000 | $0.9595000 | $0.9943000 | $0.9286000 |
| 2019-05-19 | $0.9595000 | $0.9700000 | $1.11 | $0.8790000 |
| 2019-05-20 | $0.9700000 | $0.9666000 | $1.01 | $0.9373000 |
| 2019-05-21 | $0.9666000 | $0.9938000 | $1.08 | $0.9364000 |
| 2019-05-22 | $0.9938000 | $0.9902000 | $0.9902000 | $0.8755000 |
| 2019-05-23 | $0.9902000 | $1.00 | $1.05 | $0.9151000 |
| 2019-05-24 | $1.00 | $0.9852000 | $1.02 | $0.9236000 |
| 2019-05-25 | $0.9852000 | $0.9755000 | $1.00 | $0.9388000 |
| 2019-05-26 | $0.9755000 | $0.9845000 | $1.07 | $0.9403000 |
| 2019-05-27 | $0.9845000 | $0.9601000 | $1.03 | $0.8114000 |
| 2019-05-28 | $0.9601000 | $0.9615000 | $1.00 | $0.3171000 |
| 2019-05-29 | $0.9615000 | $0.9352000 | $0.9975000 | $0.8891000 |
| 2019-05-30 | $0.9352000 | $0.9611000 | $0.9697000 | $0.8410000 |
| 2019-05-31 | $0.9611000 | $0.9640000 | $1.03 | $0.9640000 |
| 2019-06-01 | $0.9640000 | $0.9368000 | $0.9628000 | $0.9106000 |
| 2019-06-02 | $0.9368000 | $0.9528000 | $1.01 | $0.9348000 |
| 2019-06-03 | $0.9528000 | $0.9001000 | $0.9343000 | $0.8379000 |
| 2019-06-04 | $0.9001000 | $0.9598000 | $0.9926000 | $0.8694000 |
| 2019-06-05 | $0.9598000 | $0.9352000 | $1.01 | $0.9352000 |
| 2019-06-06 | $0.9352000 | $0.9685000 | $1.01 | $0.9381000 |
| 2019-06-07 | $0.9685000 | $0.9355000 | $0.9877000 | $0.9355000 |
| 2019-06-08 | $0.9355000 | $0.9920000 | $0.9920000 | $0.9163000 |
| 2019-06-09 | $0.9920000 | $0.9394000 | $0.9394000 | $0.7753000 |
| 2019-06-10 | $0.9394000 | $0.9757000 | $1.15 | $0.9336000 |
| 2019-06-11 | $0.9757000 | $0.9054000 | $0.9647000 | $0.7968000 |
| 2019-06-12 | $0.9054000 | $0.9985000 | $1.01 | $0.9714000 |
| 2019-06-13 | $0.9985000 | $0.9655000 | $0.9903000 | $0.5949000 |
| 2019-06-14 | $0.9655000 | $0.8606000 | $1.15 | $0.7100000 |
| 2019-06-15 | $0.8606000 | $0.9762000 | $1.25 | $0.6739000 |
| 2019-06-16 | $0.9762000 | $0.9549000 | $0.9737000 | $0.8652000 |
| 2019-06-17 | $0.9549000 | $0.9480000 | $0.9741000 | $0.9354000 |
| 2019-06-18 | $0.9480000 | $0.9324000 | $0.9406000 | $0.9033000 |
| 2019-06-19 | $0.9324000 | $0.9628000 | $0.9628000 | $0.9456000 |
| 2019-06-20 | $0.9628000 | $0.9457000 | $0.9996000 | $0.8575000 |
| 2019-06-21 | $0.9457000 | $0.9816000 | $2.06 | $0.9325000 |
| 2019-06-22 | $0.9816000 | $0.9771000 | $1.22 | $0.9607000 |
| 2019-06-23 | $0.9771000 | $0.9464000 | $1.56 | $0.9221000 |
| 2019-06-24 | $0.9464000 | $0.8565000 | $1.56 | $0.6847000 |
| 2019-06-25 | $0.8565000 | $0.8619000 | $0.9442000 | $0.8619000 |
| 2019-06-26 | $0.8619000 | $0.8871000 | $0.9542000 | $0.8538000 |
| 2019-06-27 | $0.8871000 | $0.8704000 | $0.8704000 | $0.7681000 |
| 2019-06-28 | $0.8704000 | $0.9157000 | $0.9157000 | $0.9157000 |
| 2019-06-29 | $0.9157000 | $0.8726000 | $0.9393000 | $0.8726000 |
| 2019-06-30 | $0.8726000 | $0.8600000 | $0.8704000 | $0.7698000 |
| 2019-07-01 | $0.8600000 | $0.9413000 | $0.9816000 | $0.8566000 |
| 2019-07-02 | $0.9413000 | $0.9136000 | $0.9667000 | $0.9136000 |
| 2019-07-03 | $0.9136000 | $0.9527000 | $0.9984000 | $0.9361000 |
| 2019-07-04 | $0.9527000 | $0.8564000 | $0.9059000 | $0.8564000 |
| 2019-07-05 | $0.8564000 | $0.8997000 | $0.8997000 | $0.8709000 |
| 2019-07-06 | $0.8997000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2019-07-07 | $0.8999000 | $0.9352000 | $0.9625000 | $0.8929000 |
| 2019-07-08 | $0.9352000 | $1.00 | $1.07 | $0.9118000 |
| 2019-07-09 | $1.00 | $0.9141000 | $0.9852000 | $0.8929000 |
| 2019-07-10 | $0.9141000 | $0.9006000 | $0.9006000 | $0.8570000 |
| 2019-07-11 | $0.9006000 | $0.8760000 | $0.9392000 | $0.8264000 |
| 2019-07-12 | $0.8760000 | $0.8984000 | $0.8984000 | $0.8984000 |
| 2019-07-13 | $0.8984000 | $0.9063000 | $0.9841000 | $0.8773000 |
| 2019-07-14 | $0.9063000 | $0.8501000 | $0.8501000 | $0.6884000 |
| 2019-07-15 | $0.8501000 | $0.8852000 | $0.8934000 | $0.8576000 |
| 2019-07-16 | $0.8852000 | $0.7998000 | $0.8288000 | $0.7370000 |
| 2019-07-17 | $0.7998000 | $0.9219000 | $0.9871000 | $0.8490000 |
| 2019-07-18 | $0.9219000 | $0.9272000 | $0.9989000 | $0.9272000 |
| 2019-07-19 | $0.9272000 | $0.8924000 | $0.9075000 | $0.8924000 |
| 2019-07-20 | $0.8924000 | $0.8730000 | $0.9441000 | $0.8730000 |
| 2019-07-21 | $0.8730000 | $0.8347000 | $0.8849000 | $0.8229000 |
| 2019-07-22 | $0.8347000 | $0.9208000 | $0.9340000 | $0.8044000 |
| 2019-07-23 | $0.9208000 | $0.9781000 | $0.9781000 | $0.8996000 |
| 2019-07-24 | $0.9781000 | $0.9888000 | $1.08 | $0.9804000 |
| 2019-07-25 | $0.9888000 | $0.9505000 | $1.00 | $0.8822000 |
| 2019-07-26 | $0.9505000 | $1.01 | $1.01 | $0.9256000 |
| 2019-07-27 | $1.01 | $0.9459000 | $0.9592000 | $0.9225000 |
| 2019-07-28 | $0.9459000 | $0.9768000 | $1.06 | $0.9394000 |
| 2019-07-29 | $0.9768000 | $0.9614000 | $0.9753000 | $0.9483000 |
| 2019-07-30 | $0.9614000 | $0.9910000 | $1.01 | $0.9568000 |
| 2019-07-31 | $0.9910000 | $1.00 | $1.03 | $0.9918000 |
| 2019-08-01 | $1.00 | $1.00 | $1.04 | $0.9684000 |
| 2019-08-02 | $1.00 | $1.00 | $1.04 | $0.9759000 |
| 2019-08-03 | $1.00 | $0.9991000 | $1.02 | $0.9838000 |
| 2019-08-04 | $0.9991000 | $1.00 | $1.05 | $0.9879000 |
| 2019-08-05 | $1.00 | $1.00 | $1.05 | $0.9328000 |
| 2019-08-06 | $1.00 | $0.9980000 | $1.01 | $0.9449000 |
| 2019-08-07 | $0.9980000 | $0.9968000 | $1.04 | $0.9817000 |
| 2019-08-08 | $0.9968000 | $1.01 | $1.02 | $0.9548000 |
| 2019-08-09 | $1.01 | $1.00 | $1.03 | $0.9547000 |
| 2019-08-10 | $1.00 | $0.9971000 | $1.08 | $0.9591000 |
| 2019-08-11 | $0.9971000 | $1.00 | $1.13 | $0.9883000 |
| 2019-08-12 | $1.00 | $0.9833000 | $1.01 | $0.9780000 |
| 2019-08-13 | $0.9833000 | $1.02 | $1.04 | $0.9709000 |
| 2019-08-14 | $1.02 | $0.9975000 | $1.01 | $0.9022000 |
| 2019-08-15 | $0.9975000 | $0.9977000 | $1.07 | $0.9901000 |
| 2019-08-16 | $0.9977000 | $0.9957000 | $1.03 | $0.9827000 |
| 2019-08-17 | $0.9957000 | $0.9977000 | $1.03 | $0.9925000 |
| 2019-08-18 | $0.9977000 | $0.9998000 | $1.06 | $0.9842000 |
| 2019-08-19 | $0.9998000 | $1.01 | $1.05 | $0.9919000 |
| 2019-08-20 | $1.01 | $1.00 | $1.01 | $0.9655000 |
| 2019-08-21 | $1.00 | $1.02 | $1.02 | $0.9533000 |
| 2019-08-22 | $1.02 | $0.9960000 | $1.04 | $0.9835000 |
| 2019-08-23 | $0.9960000 | $1.00 | $1.03 | $0.9944000 |
| 2019-08-24 | $1.00 | $1.01 | $1.02 | $0.9802000 |
| 2019-08-25 | $1.01 | $1.01 | $1.01 | $0.9702000 |
| 2019-08-26 | $1.01 | $0.9988000 | $1.02 | $0.9747000 |
| 2019-08-27 | $0.9988000 | $0.9982000 | $1.00 | $0.9920000 |
| 2019-08-28 | $0.9982000 | $0.9946000 | $1.00 | $0.9170000 |
| 2019-08-29 | $0.9946000 | $0.9922000 | $1.01 | $0.9416000 |
| 2019-08-30 | $0.9922000 | $0.9751000 | $1.01 | $0.9523000 |
| 2019-08-31 | $0.9751000 | $0.9813000 | $1.02 | $0.9584000 |
| 2019-09-01 | $0.9813000 | $0.9884000 | $0.9999000 | $0.9543000 |
| 2019-09-02 | $0.9884000 | $1.01 | $1.03 | $0.9898000 |
| 2019-09-03 | $1.01 | $0.9913000 | $1.04 | $0.9859000 |
| 2019-09-04 | $0.9913000 | $0.9976000 | $1.03 | $0.9685000 |
| 2019-09-05 | $0.9976000 | $0.9952000 | $1.01 | $0.9608000 |
| 2019-09-06 | $0.9952000 | $1.01 | $1.01 | $0.9568000 |
| 2019-09-07 | $1.01 | $0.9975000 | $1.06 | $0.9813000 |
| 2019-09-08 | $0.9975000 | $0.9992000 | $1.02 | $0.9930000 |
| 2019-09-09 | $0.9992000 | $1.00 | $1.26 | $0.9780000 |
| 2019-09-10 | $1.00 | $1.00 | $1.01 | $0.9780000 |
| 2019-09-11 | $1.00 | $0.9995000 | $1.02 | $0.9816000 |
| 2019-09-12 | $0.9995000 | $0.9965000 | $1.02 | $0.9965000 |
| 2019-09-13 | $0.9965000 | $1.00 | $1.02 | $0.8896000 |
| 2019-09-14 | $1.00 | $1.01 | $1.05 | $1.00 |
| 2019-09-15 | $1.01 | $0.9984000 | $1.02 | $0.9790000 |
| 2019-09-16 | $0.9984000 | $1.00 | $1.04 | $0.9166000 |
| 2019-09-17 | $1.00 | $0.9771000 | $1.06 | $0.9632000 |
| 2019-09-18 | $0.9771000 | $0.9894000 | $0.9894000 | $0.9614000 |
| 2019-09-19 | $0.9894000 | $0.9945000 | $1.06 | $0.9797000 |
| 2019-09-20 | $0.9945000 | $0.9824000 | $1.00 | $0.9822000 |
| 2019-09-21 | $0.9824000 | $0.9701000 | $0.9701000 | $0.9535000 |
| 2019-09-22 | $0.9701000 | $0.9928000 | $0.9928000 | $0.9526000 |
| 2019-09-23 | $0.9928000 | $0.9727000 | $0.9848000 | $0.9311000 |
| 2019-09-24 | $0.9727000 | $0.9710000 | $1.07 | $0.7936000 |
| 2019-09-25 | $0.9710000 | $0.9703000 | $1.05 | $0.9476000 |
| 2019-09-26 | $0.9703000 | $0.9834000 | $1.02 | $0.9133000 |
| 2019-09-27 | $0.9834000 | $0.9823000 | $1.21 | $0.9823000 |
| 2019-09-28 | $0.9823000 | $0.9809000 | $1.00 | $0.9461000 |
| 2019-09-29 | $0.9809000 | $0.9672000 | $0.9897000 | $0.9558000 |
| 2019-09-30 | $0.9672000 | $0.9981000 | $1.05 | $0.9981000 |
| 2019-10-01 | $0.9981000 | $0.9820000 | $0.9820000 | $0.9435000 |
| 2019-10-02 | $0.9820000 | $0.9837000 | $1.01 | $0.9837000 |
| 2019-10-03 | $0.9837000 | $0.9752000 | $0.9971000 | $0.9517000 |
| 2019-10-04 | $0.9752000 | $1.02 | $6.07 | $0.9810000 |
| 2019-10-05 | $1.02 | $0.9848000 | $1.03 | $0.9848000 |
| 2019-10-06 | $0.9848000 | $0.9751000 | $0.9751000 | $0.9478000 |
| 2019-10-07 | $0.9751000 | $0.9687000 | $1.03 | $0.9687000 |
| 2019-10-08 | $0.9687000 | $0.9839000 | $0.9839000 | $0.9719000 |
| 2019-10-09 | $0.9839000 | $0.9865000 | $1.05 | $0.9865000 |
| 2019-10-10 | $0.9865000 | $0.9778000 | $0.9905000 | $0.9650000 |
| 2019-10-11 | $0.9778000 | $0.9727000 | $0.9727000 | $0.8383000 |
| 2019-10-12 | $0.9727000 | $0.9682000 | $0.9682000 | $0.9682000 |
| 2019-10-13 | $0.9682000 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2019-10-14 | $0.9750000 | $0.9784000 | $1.01 | $0.9784000 |
| 2019-10-15 | $0.9784000 | $0.9650000 | $0.9650000 | $0.9458000 |
| 2019-10-16 | $0.9650000 | $0.9844000 | $0.9844000 | $0.9330000 |
| 2019-10-17 | $0.9844000 | $0.9972000 | $0.9999000 | $0.9972000 |
| 2019-10-18 | $0.9972000 | $0.9711000 | $1.01 | $0.8148000 |
| 2019-10-19 | $0.9711000 | $0.9942000 | $0.9997000 | $0.9575000 |
| 2019-10-20 | $0.9942000 | $0.9840000 | $1.01 | $0.9840000 |
| 2019-10-21 | $0.9840000 | $0.9823000 | $0.9823000 | $0.9773000 |
| 2019-10-22 | $0.9823000 | $0.9655000 | $0.9703000 | $0.9655000 |
| 2019-10-23 | $0.9655000 | $0.9667000 | $0.9947000 | $0.9153000 |
| 2019-10-24 | $0.9667000 | $0.9846000 | $0.9846000 | $0.9522000 |
| 2019-10-25 | $0.9846000 | $0.9755000 | $1.11 | $0.9599000 |
| 2019-10-26 | $0.9755000 | $0.9822000 | $1.09 | $0.9253000 |
| 2019-10-27 | $0.9822000 | $0.9573000 | $1.01 | $0.8664000 |
| 2019-10-28 | $0.9573000 | $0.9771000 | $0.9771000 | $0.9456000 |
| 2019-10-29 | $0.9771000 | $0.9815000 | $1.03 | $0.9739000 |
| 2019-10-30 | $0.9815000 | $0.9741000 | $0.9901000 | $0.9003000 |
| 2019-10-31 | $0.9741000 | $0.9798000 | $0.9798000 | $0.9692000 |
| 2019-11-01 | $0.9798000 | $0.9788000 | $0.9841000 | $0.9735000 |
| 2019-11-02 | $0.9788000 | $0.9804000 | $0.9844000 | $0.9791000 |
| 2019-11-03 | $0.9804000 | $0.9762000 | $0.9762000 | $0.9709000 |
| 2019-11-04 | $0.9762000 | $0.9684000 | $1.00 | $0.9684000 |
| 2019-11-05 | $0.9684000 | $0.9705000 | $0.9922000 | $0.9705000 |
| 2019-11-06 | $0.9705000 | $0.9493000 | $0.9878000 | $0.9493000 |
| 2019-11-07 | $0.9493000 | $1.14 | $1.86 | $0.9152000 |
| 2019-11-08 | $1.14 | $0.9020000 | $1.12 | $0.8935000 |
| 2019-11-09 | $0.9020000 | $0.9829000 | $0.9829000 | $0.9081000 |
| 2019-11-10 | $0.9829000 | $0.9483000 | $1.01 | $0.9483000 |
| 2019-11-11 | $0.9483000 | $0.9038000 | $1.29 | $0.9038000 |
| 2019-11-12 | $0.9038000 | $0.9443000 | $0.9774000 | $0.8985000 |
| 2019-11-13 | $0.8810000 | $0.9918000 | $1.09 | $0.8812000 |
| 2019-11-14 | $0.9783000 | $1.00 | $1.00 | $0.9656000 |
| 2019-11-15 | $0.9838000 | $0.9763000 | $0.9763000 | $0.8498000 |
| 2019-11-16 | $0.9763000 | $0.9728000 | $0.9763000 | $0.9728000 |
| 2019-11-17 | $0.9842000 | $0.9754000 | $0.9908000 | $0.9531000 |
| 2019-11-18 | $0.9707000 | $0.9654000 | $0.9738000 | $0.9420000 |
| 2019-11-19 | $0.9626000 | $0.9670000 | $0.9784000 | $0.9421000 |
| 2019-11-20 | $0.9669000 | $0.9787000 | $0.9787000 | $0.9542000 |
| 2019-11-21 | $0.9761000 | $0.9671000 | $0.9821000 | $0.8844000 |
| 2019-11-22 | $0.9685000 | $0.9709000 | $1.05 | $0.8920000 |
| 2019-11-23 | $0.9799000 | $0.9736000 | $1.07 | $0.8061000 |
| 2019-11-24 | $0.9727000 | $0.9502000 | $0.9773000 | $0.9232000 |
| 2019-11-25 | $0.9356000 | $0.9943000 | $1.09 | $0.9264000 |
| 2019-11-26 | $0.9943000 | $0.9873000 | $0.9943000 | $0.9873000 |
| 2019-11-28 | $0.9642000 | $0.9482000 | $0.9585000 | $0.9362000 |
| 2019-11-29 | $0.9525000 | $0.9697000 | $0.9929000 | $0.9689000 |
| 2019-11-30 | $0.9761000 | $0.9819000 | $0.9819000 | $0.9579000 |
| 2019-12-01 | $0.9829000 | $1.01 | $1.01 | $0.9760000 |
| 2019-12-02 | $0.9392000 | $0.9621000 | $0.9679000 | $0.9296000 |
| 2019-12-03 | $0.9861000 | $0.9925000 | $0.9925000 | $0.9830000 |
| 2019-12-04 | $0.9903000 | $0.9734000 | $0.9972000 | $0.9170000 |
| 2019-12-05 | $0.9359000 | $1.02 | $1.02 | $0.9513000 |
| 2019-12-06 | $0.9977000 | $0.9822000 | $1.02 | $0.9822000 |
| 2019-12-07 | $1.03 | $1.08 | $1.42 | $0.9600000 |
| 2019-12-08 | $0.9532000 | $0.9578000 | $1.01 | $0.9578000 |
| 2019-12-09 | $0.9532000 | $0.9858000 | $0.9858000 | $0.9172000 |
| 2019-12-10 | $0.9867000 | $0.9670000 | $0.9845000 | $0.9483000 |
| 2019-12-11 | $0.9850000 | $0.9670000 | $0.9848000 | $0.9669000 |
| 2019-12-12 | $0.9989000 | $0.9960000 | $1.01 | $0.9960000 |
| 2019-12-13 | $0.9935000 | $0.9862000 | $1.00 | $0.9608000 |
| 2019-12-14 | $0.9876000 | $0.9804000 | $0.9896000 | $0.9378000 |
| 2019-12-15 | $0.9102000 | $0.9753000 | $1.02 | $0.9152000 |
| 2019-12-16 | $0.9739000 | $0.9844000 | $0.9844000 | $0.9043000 |
| 2019-12-17 | $0.9854000 | $0.9804000 | $0.9804000 | $0.8840000 |
| 2019-12-18 | $0.9891000 | $1.01 | $1.09 | $0.9493000 |
| 2019-12-19 | $0.9980000 | $0.9793000 | $0.9946000 | $0.9563000 |
| 2019-12-20 | $0.9854000 | $0.9764000 | $0.9893000 | $0.9764000 |
| 2019-12-21 | $0.9772000 | $0.9863000 | $0.9863000 | $0.9710000 |
| 2019-12-22 | $0.9837000 | $0.9768000 | $1.02 | $0.9768000 |
| 2019-12-23 | $0.9768000 | $0.9924000 | $0.9924000 | $0.9768000 |
| 2019-12-24 | $0.9736000 | $0.9993000 | $1.22 | $0.9736000 |
| 2019-12-25 | $0.9986000 | $0.9804000 | $1.19 | $0.9665000 |
| 2019-12-26 | $0.9772000 | $0.9861000 | $0.9997000 | $0.9412000 |
| 2019-12-27 | $0.9861000 | $0.9874000 | $0.9874000 | $0.9861000 |
| 2019-12-29 | $0.9943000 | $0.9926000 | $1.05 | $0.9788000 |
| 2019-12-30 | $0.9885000 | $0.9854000 | $0.9854000 | $0.9719000 |
| 2019-12-31 | $0.9854000 | $0.9774000 | $0.9854000 | $0.9774000 |
| 2020-01-02 | $0.9771000 | $0.9892000 | $0.9892000 | $0.9543000 |
| 2020-01-03 | $0.9863000 | $0.9999000 | $1.03 | $0.9999000 |
| 2020-01-04 | $1.00 | $0.9866000 | $1.01 | $0.9866000 |
| 2020-01-05 | $0.9869000 | $0.9781000 | $0.9918000 | $0.7115000 |
| 2020-01-06 | $0.9781000 | $0.9810000 | $0.9810000 | $0.9781000 |
| 2020-01-11 | $1.01 | $0.9922000 | $0.9968000 | $0.9653000 |
| 2020-01-12 | $0.9922000 | $0.9835000 | $0.9922000 | $0.9835000 |
| 2020-01-13 | $1.00 | $1.00 | $1.00 | $0.9710000 |
| 2020-01-14 | $1.00 | $0.9979000 | $1.00 | $0.9979000 |
| 2020-02-07 | $0.9752000 | $0.9867000 | $1.02 | $0.9759000 |
| 2020-02-08 | $0.9867000 | $0.9910000 | $0.9910000 | $0.9867000 |
| 2020-02-09 | $0.9816000 | $0.9991000 | $1.01 | $0.9809000 |
| 2020-02-10 | $1.00 | $0.9823000 | $1.02 | $0.9796000 |
| 2020-02-11 | $0.9812000 | $0.9803000 | $1.05 | $0.9803000 |
| 2020-02-12 | $0.9802000 | $0.9827000 | $1.13 | $0.9483000 |
| 2020-02-13 | $0.9650000 | $0.9751000 | $1.28 | $0.9506000 |
| 2020-02-14 | $0.9751000 | $0.9853000 | $0.9853000 | $0.9751000 |
| 2022-01-19 | $1.00 | $1.00 | $1.02 | $0.9776000 |
| 2022-01-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-01-22 | $1.01 | $1.01 | $1.05 | $0.9002000 |
| 2022-01-23 | $1.01 | $0.9981000 | $1.02 | $0.9882000 |
| 2022-01-29 | $0.9964000 | $1.01 | $1.04 | $0.9892000 |
| 2022-01-30 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2022-01-31 | $1.00 | $0.9979000 | $1.08 | $0.9963000 |
| 2022-02-01 | $0.9979000 | $1.00 | $1.01 | $0.9934000 |
| 2022-02-02 | $0.9966000 | $0.9984000 | $1.02 | $0.9483000 |
| 2022-02-03 | $0.9984000 | $1.00 | $1.01 | $0.9900000 |
| 2022-02-07 | $1.00 | $0.9971000 | $1.05 | $0.9814000 |
| 2022-02-08 | $0.9971000 | $1.00 | $1.02 | $0.9640000 |
| 2022-02-09 | $1.00 | $1.00 | $1.05 | $0.9927000 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $0.9943000 |
시장
sUSD Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SUSD/BTC | bittrex |
| SUSD/BTC | kucoin |
| SUSD/ETH | kucoin |
| SUSD/USDT | kucoin |
Description
sUSD Crypto ICO Description
sUSD is a stablecoin that scales while avoiding the risks of centralized off-chain assets will be a huge benefit for the entire trading ecosystem. It will provide fast interexchange settlement, stable trading against ERC-20 assets, and a safe place to park value without the need to settle into fiat. The network is built on the Ethereum blockchain and it employs two tokens, both of which are ERC20 compatible. The Havven network has been released as an open source protocol so that anyone can integrate with it, including exchanges and decentralized platforms.
기술
sUSD Crypto Technology
Sorry, detailed technology about sUSD is not currently available
특징들
sUSD Crypto Features
Sorry, detailed features about sUSD is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.