SWFTC Coin Values SWFTC
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 82575
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐82575
시장SwftCoin Crypto Coin Rank 453
웹사이트
3,639,990,384 SWFTC
SwftCoin
SwftCoin valuesUSD 가격 $ 0.0018
$ 0.0018
SwftCoin BTC 가격 0.00000017
0.00000017
SwftCoin 24시간 볼륨 $ 10,751,635
$ 10,751,635
SwftCoin 시가 총액 $ 6,503,675
$ 6,503,675
24시간 볼륨
1,051 BTC 1 H
0.86 %
24 H
5.22 %
7 d
25.41 %
SWFTC 차트
SwftCoin 가격 차트
SWFTC 최고/최저 시세차트
SwftCoin 가격 최고/최저 시세차트
과거 데이터
SwftCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-09-11 | $0.0329100 | $0.0297900 | $0.0327700 | $0.0297900 |
| 2017-09-12 | $0.0297900 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2017-09-13 | $0.0294100 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2017-09-14 | $0.0275800 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2017-09-15 | $0.0223100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2017-09-16 | $0.0259600 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2017-09-17 | $0.0254500 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2017-09-18 | $0.0258400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2017-09-19 | $0.0297500 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2017-09-20 | $0.0283000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2017-09-21 | $0.0283600 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2017-09-22 | $0.0257800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2017-09-23 | $0.0262900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2017-09-24 | $0.0286100 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2017-09-25 | $0.0282600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2017-09-26 | $0.0294900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2017-09-27 | $0.0288600 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-09-28 | $0.0310000 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2017-09-29 | $0.0302800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2017-09-30 | $0.0292600 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2017-10-01 | $0.0302800 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2017-10-02 | $0.0304000 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2017-10-03 | $0.0296800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2017-10-04 | $0.0291800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2017-10-05 | $0.0291700 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2017-10-06 | $0.0295000 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2017-10-07 | $0.0308300 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2017-10-08 | $0.0311300 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2017-10-09 | $0.0309500 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2017-10-10 | $0.0296900 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2017-10-11 | $0.0298500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2017-10-12 | $0.0302900 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2017-10-13 | $0.0302900 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2017-10-14 | $0.0336800 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2017-10-15 | $0.0338800 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2017-10-16 | $0.0336600 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2017-10-17 | $0.0334200 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2017-10-18 | $0.0316100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2017-10-19 | $0.0313500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2017-10-20 | $0.0307400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2017-10-21 | $0.0303100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2017-10-22 | $0.0299600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2017-10-23 | $0.0294000 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2017-10-24 | $0.0285300 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2017-10-25 | $0.0296500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2017-10-26 | $0.0296400 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2017-10-27 | $0.0295500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2017-10-28 | $0.0296400 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2017-10-29 | $0.0293300 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2017-10-30 | $0.0304000 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2017-10-31 | $0.0306800 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2017-11-01 | $0.0303600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2017-11-02 | $0.0289400 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2017-11-03 | $0.0284900 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2017-11-04 | $0.0304500 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-05 | $0.0300000 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2017-11-06 | $0.0296200 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2017-11-07 | $0.0296800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2017-11-08 | $0.0291800 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2017-11-09 | $0.0307400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2017-11-10 | $0.0319700 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2017-11-11 | $0.0296900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2017-11-12 | $0.0314200 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2017-11-13 | $0.0306000 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2017-11-14 | $0.0314600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2017-11-15 | $0.0334700 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2017-11-16 | $0.0331200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2017-11-17 | $0.0330300 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2017-11-18 | $0.0331700 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2017-11-19 | $0.0346700 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2017-11-20 | $0.0354700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2017-11-21 | $0.0367700 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2017-11-22 | $0.0360500 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2017-11-23 | $0.0380800 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2017-11-24 | $0.0406500 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2017-11-25 | $0.0470400 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2017-11-26 | $0.0464600 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2017-11-27 | $0.0470500 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2017-11-28 | $0.0475200 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2017-11-29 | $0.0466200 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2017-11-30 | $0.006367 | $0.005740 | $0.0147200 | $0.0034790 |
| 2017-12-01 | $0.007836 | $0.006462 | $0.008308 | $0.006462 |
| 2017-12-02 | $0.006462 | $0.006411 | $0.006411 | $0.006411 |
| 2017-12-03 | $0.006022 | $0.007914 | $0.007914 | $0.006063 |
| 2017-12-04 | $0.007916 | $0.007004 | $0.007985 | $0.007004 |
| 2017-12-05 | $0.007004 | $0.006809 | $0.006809 | $0.006809 |
| 2017-12-06 | $0.006809 | $0.006337 | $0.006337 | $0.006337 |
| 2017-12-07 | $0.006336 | $0.006317 | $0.006317 | $0.006317 |
| 2017-12-08 | $0.006311 | $0.006776 | $0.006776 | $0.006776 |
| 2017-12-09 | $0.006777 | $0.007093 | $0.007093 | $0.007093 |
| 2017-12-10 | $0.007085 | $0.006547 | $0.006547 | $0.006547 |
| 2017-12-11 | $0.006548 | $0.007699 | $0.007699 | $0.007699 |
| 2017-12-12 | $0.007700 | $0.009848 | $0.009848 | $0.009848 |
| 2017-12-13 | $0.009848 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2017-12-14 | $0.0104900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2017-12-15 | $0.0104000 | $0.006843 | $0.0102600 | $0.006843 |
| 2017-12-16 | $0.006841 | $0.006928 | $0.0103900 | $0.006928 |
| 2017-12-17 | $0.006923 | $0.0107700 | $0.0107700 | $0.007177 |
| 2017-12-18 | $0.009180 | $0.0113200 | $0.0113200 | $0.007074 |
| 2017-12-19 | $0.009245 | $0.009262 | $0.0119500 | $0.007776 |
| 2017-12-20 | $0.009262 | $0.009031 | $0.009430 | $0.007352 |
| 2017-12-21 | $0.009031 | $0.007341 | $0.009236 | $0.006315 |
| 2017-12-22 | $0.007341 | $0.0050000 | $0.006578 | $0.0042100 |
| 2017-12-23 | $0.0049990 | $0.008195 | $0.009666 | $0.0047630 |
| 2017-12-24 | $0.008195 | $0.006827 | $0.009192 | $0.006759 |
| 2017-12-25 | $0.006828 | $0.007087 | $0.007810 | $0.006508 |
| 2017-12-26 | $0.007087 | $0.007233 | $0.008785 | $0.006027 |
| 2017-12-27 | $0.007233 | $0.009619 | $0.0127000 | $0.006733 |
| 2017-12-28 | $0.009619 | $0.0108900 | $0.0117500 | $0.008242 |
| 2017-12-29 | $0.0108900 | $0.0105800 | $0.0117600 | $0.0102800 |
| 2017-12-30 | $0.0105800 | $0.009702 | $0.0108800 | $0.008108 |
| 2017-12-31 | $0.009702 | $0.0114900 | $0.0117100 | $0.008301 |
| 2018-01-01 | $0.0114900 | $0.0118700 | $0.0122500 | $0.0099890 |
| 2018-01-02 | $0.0118700 | $0.0137900 | $0.0151700 | $0.0125000 |
| 2018-01-03 | $0.0137900 | $0.0157200 | $0.0176000 | $0.0137400 |
| 2018-01-04 | $0.0157100 | $0.0217300 | $0.0218300 | $0.0151200 |
| 2018-01-05 | $0.0217300 | $0.0521 | $0.0636 | $0.0205000 |
| 2018-01-06 | $0.0521 | $0.0571 | $0.0603 | $0.0441800 |
| 2018-01-07 | $0.0571 | $0.0791 | $0.0883 | $0.0622 |
| 2018-01-08 | $0.0791 | $0.0717 | $0.0829 | $0.0514 |
| 2018-01-09 | $0.0717 | $0.0754 | $0.0838 | $0.0621 |
| 2018-01-10 | $0.0754 | $0.0874 | $0.1073000 | $0.0613 |
| 2018-01-11 | $0.0874 | $0.0608 | $0.0798 | $0.0559 |
| 2018-01-12 | $0.0608 | $0.0522 | $0.0724 | $0.0504 |
| 2018-01-13 | $0.0522 | $0.0488900 | $0.0597 | $0.0454300 |
| 2018-01-14 | $0.0488900 | $0.0444500 | $0.0540 | $0.0399700 |
| 2018-01-15 | $0.0444500 | $0.0355500 | $0.0418100 | $0.0303000 |
| 2018-01-16 | $0.0341400 | $0.0266800 | $0.0328700 | $0.0218500 |
| 2018-01-17 | $0.0266800 | $0.0294100 | $0.0320700 | $0.0227500 |
| 2018-01-18 | $0.0294100 | $0.0315000 | $0.0331200 | $0.0261300 |
| 2018-01-19 | $0.0317100 | $0.0322600 | $0.0336100 | $0.0283200 |
| 2018-01-20 | $0.0322600 | $0.0437200 | $0.0471700 | $0.0301400 |
| 2018-01-21 | $0.0437200 | $0.0311600 | $0.0398700 | $0.0266500 |
| 2018-01-22 | $0.0311600 | $0.0262900 | $0.0307900 | $0.0237900 |
| 2018-01-23 | $0.0262900 | $0.0256900 | $0.0283500 | $0.0255000 |
| 2018-01-24 | $0.0256900 | $0.0380100 | $0.0467200 | $0.0273900 |
| 2018-01-25 | $0.0380100 | $0.0462500 | $0.0523 | $0.0358900 |
| 2018-01-26 | $0.0462500 | $0.0449800 | $0.0463500 | $0.0363900 |
| 2018-01-27 | $0.0449800 | $0.0431400 | $0.0498000 | $0.0400400 |
| 2018-01-28 | $0.0431400 | $0.0399000 | $0.0484000 | $0.0370700 |
| 2018-01-29 | $0.0399000 | $0.0356800 | $0.0387300 | $0.0322900 |
| 2018-01-30 | $0.0356800 | $0.0283000 | $0.0324400 | $0.0258500 |
| 2018-01-31 | $0.0283000 | $0.0315600 | $0.0342300 | $0.0281200 |
| 2018-02-01 | $0.0315600 | $0.0250400 | $0.0297600 | $0.0220600 |
| 2018-02-02 | $0.0250400 | $0.0226600 | $0.0267900 | $0.0199100 |
| 2018-02-03 | $0.0226600 | $0.0247600 | $0.0264100 | $0.0224300 |
| 2018-02-04 | $0.0247600 | $0.0203600 | $0.0218500 | $0.0193700 |
| 2018-02-05 | $0.0203300 | $0.0150800 | $0.0173100 | $0.0139700 |
| 2018-02-06 | $0.0150800 | $0.0177400 | $0.0188400 | $0.0149200 |
| 2018-02-07 | $0.0177400 | $0.0195500 | $0.0209800 | $0.0163100 |
| 2018-02-08 | $0.0195500 | $0.0188500 | $0.0211500 | $0.0178200 |
| 2018-02-09 | $0.0188700 | $0.0205200 | $0.0207100 | $0.0195300 |
| 2018-02-10 | $0.0205400 | $0.0191300 | $0.0208900 | $0.0191100 |
| 2018-02-11 | $0.0191200 | $0.0178600 | $0.0184200 | $0.0175900 |
| 2018-02-12 | $0.0178600 | $0.0192400 | $0.0198200 | $0.0189100 |
| 2018-02-13 | $0.0192400 | $0.0189200 | $0.0192300 | $0.0186900 |
| 2018-02-14 | $0.0189200 | $0.0205000 | $0.0209700 | $0.0200500 |
| 2018-02-15 | $0.0205000 | $0.0211500 | $0.0215600 | $0.0204100 |
| 2018-02-16 | $0.0211300 | $0.0220400 | $0.0221300 | $0.0210200 |
| 2018-02-17 | $0.0220400 | $0.0257500 | $0.0271700 | $0.0228300 |
| 2018-02-18 | $0.0258100 | $0.0227700 | $0.0247600 | $0.0223900 |
| 2018-02-19 | $0.0227800 | $0.0236900 | $0.0240800 | $0.0213400 |
| 2018-02-20 | $0.0237100 | $0.0204100 | $0.0223900 | $0.0203100 |
| 2018-02-21 | $0.0204300 | $0.0187700 | $0.0201500 | $0.0178800 |
| 2018-02-22 | $0.0187800 | $0.0172800 | $0.0188400 | $0.0169200 |
| 2018-02-23 | $0.0173400 | $0.0189600 | $0.0190000 | $0.0173100 |
| 2018-02-24 | $0.0189700 | $0.0171000 | $0.0193500 | $0.0167600 |
| 2018-02-25 | $0.0170900 | $0.0172100 | $0.0177200 | $0.0169000 |
| 2018-02-26 | $0.0172100 | $0.0178700 | $0.0182900 | $0.0172300 |
| 2018-02-27 | $0.0178600 | $0.0175100 | $0.0183600 | $0.0172200 |
| 2018-02-28 | $0.0175100 | $0.0170500 | $0.0174000 | $0.0169400 |
| 2018-03-01 | $0.0170300 | $0.0169700 | $0.0174700 | $0.0156300 |
| 2018-03-02 | $0.0169600 | $0.0157900 | $0.0172400 | $0.0151700 |
| 2018-03-03 | $0.0157900 | $0.0164400 | $0.0172700 | $0.0157300 |
| 2018-03-04 | $0.0164300 | $0.0169400 | $0.0170500 | $0.0162800 |
| 2018-03-05 | $0.0169400 | $0.0156700 | $0.0167800 | $0.0154000 |
| 2018-03-06 | $0.0156700 | $0.0141100 | $0.0153100 | $0.0137900 |
| 2018-03-07 | $0.0141700 | $0.0112100 | $0.0138100 | $0.009464 |
| 2018-03-08 | $0.0111800 | $0.0100500 | $0.0118800 | $0.009134 |
| 2018-03-09 | $0.0099930 | $0.0113500 | $0.0116100 | $0.0100200 |
| 2018-03-10 | $0.0113500 | $0.0107300 | $0.0133100 | $0.0106000 |
| 2018-03-11 | $0.0107300 | $0.0107300 | $0.0119800 | $0.0106800 |
| 2018-03-12 | $0.0107500 | $0.0109200 | $0.0113400 | $0.0103400 |
| 2018-03-13 | $0.0108700 | $0.0108900 | $0.0109200 | $0.0103500 |
| 2018-03-14 | $0.0108900 | $0.0101700 | $0.0102800 | $0.009602 |
| 2018-03-15 | $0.0101700 | $0.009708 | $0.0101700 | $0.009586 |
| 2018-03-16 | $0.009734 | $0.009843 | $0.0100400 | $0.009476 |
| 2018-03-17 | $0.009759 | $0.009149 | $0.009181 | $0.008791 |
| 2018-03-18 | $0.009160 | $0.008372 | $0.009060 | $0.008061 |
| 2018-03-19 | $0.008313 | $0.008994 | $0.009383 | $0.008555 |
| 2018-03-20 | $0.009039 | $0.009562 | $0.009601 | $0.008921 |
| 2018-03-21 | $0.009590 | $0.009541 | $0.0100400 | $0.009300 |
| 2018-03-22 | $0.009558 | $0.009524 | $0.0099830 | $0.008995 |
| 2018-03-23 | $0.009507 | $0.009735 | $0.009898 | $0.009376 |
| 2018-03-24 | $0.009735 | $0.0100400 | $0.0105100 | $0.009295 |
| 2018-03-25 | $0.0100200 | $0.009880 | $0.0101800 | $0.009780 |
| 2018-03-26 | $0.009832 | $0.009146 | $0.009365 | $0.008825 |
| 2018-03-27 | $0.009173 | $0.008657 | $0.008926 | $0.008231 |
| 2018-03-28 | $0.008684 | $0.0106800 | $0.0113800 | $0.008482 |
| 2018-03-29 | $0.0107600 | $0.008461 | $0.009628 | $0.007782 |
| 2018-03-30 | $0.008432 | $0.008349 | $0.009117 | $0.008239 |
| 2018-03-31 | $0.008345 | $0.008461 | $0.008737 | $0.008008 |
| 2018-04-01 | $0.008476 | $0.007683 | $0.008384 | $0.007577 |
| 2018-04-02 | $0.007706 | $0.007994 | $0.008201 | $0.007609 |
| 2018-04-03 | $0.007997 | $0.008393 | $0.008768 | $0.008198 |
| 2018-04-04 | $0.008240 | $0.007592 | $0.007887 | $0.007456 |
| 2018-04-05 | $0.007611 | $0.007662 | $0.007951 | $0.007627 |
| 2018-04-06 | $0.007663 | $0.007437 | $0.007555 | $0.007314 |
| 2018-04-07 | $0.007437 | $0.007665 | $0.008046 | $0.007603 |
| 2018-04-08 | $0.007638 | $0.007986 | $0.008131 | $0.007898 |
| 2018-04-09 | $0.007974 | $0.007653 | $0.008040 | $0.007537 |
| 2018-04-10 | $0.007649 | $0.007823 | $0.008109 | $0.007735 |
| 2018-04-11 | $0.007818 | $0.008595 | $0.009680 | $0.008010 |
| 2018-04-12 | $0.008582 | $0.009583 | $0.0101400 | $0.009237 |
| 2018-04-13 | $0.009602 | $0.0099880 | $0.0105600 | $0.009231 |
| 2018-04-14 | $0.0099930 | $0.009840 | $0.0107000 | $0.009578 |
| 2018-04-15 | $0.009835 | $0.0115900 | $0.0122200 | $0.0103400 |
| 2018-04-16 | $0.0115800 | $0.0108800 | $0.0118200 | $0.0106000 |
| 2018-04-17 | $0.0108700 | $0.0106900 | $0.0110900 | $0.0103300 |
| 2018-04-18 | $0.0106700 | $0.0107800 | $0.0111900 | $0.0106900 |
| 2018-04-19 | $0.0107800 | $0.0114800 | $0.0123400 | $0.0111600 |
| 2018-04-20 | $0.0114800 | $0.0134500 | $0.0141300 | $0.0123100 |
| 2018-04-21 | $0.0134200 | $0.0125900 | $0.0134800 | $0.0120400 |
| 2018-04-22 | $0.0125900 | $0.0148700 | $0.0157300 | $0.0127400 |
| 2018-04-23 | $0.0148800 | $0.0155100 | $0.0166600 | $0.0147100 |
| 2018-04-24 | $0.0155100 | $0.0178800 | $0.0190500 | $0.0167300 |
| 2018-04-25 | $0.0179600 | $0.0136100 | $0.0163500 | $0.0134100 |
| 2018-04-26 | $0.0136100 | $0.0151800 | $0.0156600 | $0.0140600 |
| 2018-04-27 | $0.0152500 | $0.0140300 | $0.0157900 | $0.0139200 |
| 2018-04-28 | $0.0142100 | $0.0155900 | $0.0159800 | $0.0146800 |
| 2018-04-29 | $0.0156000 | $0.0161200 | $0.0168300 | $0.0149300 |
| 2018-04-30 | $0.0161800 | $0.0155100 | $0.0164500 | $0.0144500 |
| 2018-05-01 | $0.0154600 | $0.0187200 | $0.0189000 | $0.0149600 |
| 2018-05-02 | $0.0187400 | $0.0215800 | $0.0242500 | $0.0187800 |
| 2018-05-03 | $0.0215200 | $0.0213100 | $0.0257600 | $0.0208600 |
| 2018-05-04 | $0.0211000 | $0.0202700 | $0.0220200 | $0.0181900 |
| 2018-05-05 | $0.0201900 | $0.0211600 | $0.0224000 | $0.0197400 |
| 2018-05-06 | $0.0211300 | $0.0203200 | $0.0217400 | $0.0186100 |
| 2018-05-07 | $0.0203900 | $0.0189100 | $0.0204100 | $0.0181900 |
| 2018-05-08 | $0.0189100 | $0.0184300 | $0.0194000 | $0.0182500 |
| 2018-05-09 | $0.0184300 | $0.0173500 | $0.0187800 | $0.0166300 |
| 2018-05-10 | $0.0173600 | $0.0162700 | $0.0181600 | $0.0153600 |
| 2018-05-11 | $0.0161800 | $0.0138200 | $0.0155400 | $0.0137200 |
| 2018-05-12 | $0.0140000 | $0.0133200 | $0.0141500 | $0.0112200 |
| 2018-05-13 | $0.0133100 | $0.0138900 | $0.0155900 | $0.0136300 |
| 2018-05-14 | $0.0139600 | $0.0191000 | $0.0210600 | $0.0130800 |
| 2018-05-15 | $0.0190800 | $0.0195400 | $0.0212000 | $0.0173700 |
| 2018-05-16 | $0.0194500 | $0.0182100 | $0.0203600 | $0.0176200 |
| 2018-05-17 | $0.0182800 | $0.0162600 | $0.0180500 | $0.0154100 |
| 2018-05-18 | $0.0162500 | $0.0158800 | $0.0171400 | $0.0151700 |
| 2018-05-19 | $0.0159000 | $0.0148400 | $0.0161900 | $0.0137500 |
| 2018-05-20 | $0.0150300 | $0.0149600 | $0.0154800 | $0.0144200 |
| 2018-05-21 | $0.0150000 | $0.0143900 | $0.0163400 | $0.0135000 |
| 2018-05-22 | $0.0143900 | $0.0128800 | $0.0136400 | $0.0124800 |
| 2018-05-23 | $0.0128800 | $0.0104800 | $0.0116400 | $0.0101400 |
| 2018-05-24 | $0.0106100 | $0.0111700 | $0.0117800 | $0.0106400 |
| 2018-05-25 | $0.0111600 | $0.0108000 | $0.0109600 | $0.0104100 |
| 2018-05-26 | $0.0108200 | $0.0106500 | $0.0108700 | $0.0106100 |
| 2018-05-27 | $0.0106700 | $0.0105400 | $0.0106900 | $0.0102600 |
| 2018-05-28 | $0.0105200 | $0.009652 | $0.009780 | $0.009273 |
| 2018-05-29 | $0.009636 | $0.0103500 | $0.0107300 | $0.0101100 |
| 2018-05-30 | $0.0103600 | $0.0101700 | $0.0103600 | $0.009627 |
| 2018-05-31 | $0.0101900 | $0.0109700 | $0.0113100 | $0.0104900 |
| 2018-06-01 | $0.0109700 | $0.0108300 | $0.0111900 | $0.0104500 |
| 2018-06-02 | $0.0108300 | $0.0113400 | $0.0114100 | $0.0107700 |
| 2018-06-03 | $0.0113400 | $0.0115500 | $0.0121600 | $0.0113000 |
| 2018-06-04 | $0.0115600 | $0.0104800 | $0.0112100 | $0.0100700 |
| 2018-06-05 | $0.0104800 | $0.0106000 | $0.0114000 | $0.0099810 |
| 2018-06-06 | $0.0106700 | $0.0100900 | $0.0107200 | $0.009755 |
| 2018-06-07 | $0.0100600 | $0.0100000 | $0.0118500 | $0.009296 |
| 2018-06-08 | $0.0099850 | $0.0099470 | $0.0102500 | $0.009125 |
| 2018-06-09 | $0.0099470 | $0.0105600 | $0.0111800 | $0.009601 |
| 2018-06-10 | $0.0105600 | $0.008579 | $0.009409 | $0.008501 |
| 2018-06-11 | $0.008574 | $0.009003 | $0.009178 | $0.008318 |
| 2018-06-12 | $0.008971 | $0.008180 | $0.008432 | $0.007977 |
| 2018-06-13 | $0.008100 | $0.007640 | $0.007930 | $0.007325 |
| 2018-06-14 | $0.007630 | $0.008073 | $0.008728 | $0.007912 |
| 2018-06-15 | $0.008151 | $0.007615 | $0.007805 | $0.007249 |
| 2018-06-16 | $0.007615 | $0.007742 | $0.007965 | $0.007458 |
| 2018-06-17 | $0.007742 | $0.007550 | $0.007774 | $0.007416 |
| 2018-06-18 | $0.007547 | $0.007625 | $0.008220 | $0.007361 |
| 2018-06-19 | $0.007599 | $0.007824 | $0.008179 | $0.007700 |
| 2018-06-20 | $0.007781 | $0.007656 | $0.008300 | $0.007447 |
| 2018-06-21 | $0.007640 | $0.007361 | $0.007513 | $0.007161 |
| 2018-06-22 | $0.007360 | $0.006174 | $0.006711 | $0.006017 |
| 2018-06-23 | $0.006179 | $0.006254 | $0.006425 | $0.006055 |
| 2018-06-24 | $0.006231 | $0.006287 | $0.006551 | $0.005386 |
| 2018-06-25 | $0.006278 | $0.006515 | $0.006813 | $0.006029 |
| 2018-06-26 | $0.006515 | $0.006096 | $0.006427 | $0.005890 |
| 2018-06-27 | $0.006104 | $0.006052 | $0.006273 | $0.005999 |
| 2018-06-28 | $0.006052 | $0.005924 | $0.006130 | $0.005734 |
| 2018-06-29 | $0.005949 | $0.006124 | $0.006311 | $0.006024 |
| 2018-06-30 | $0.006107 | $0.006529 | $0.006797 | $0.006334 |
| 2018-07-01 | $0.006538 | $0.006671 | $0.006856 | $0.006332 |
| 2018-07-02 | $0.006639 | $0.007258 | $0.007530 | $0.006758 |
| 2018-07-03 | $0.007254 | $0.007382 | $0.008186 | $0.007003 |
| 2018-07-04 | $0.007375 | $0.007545 | $0.007938 | $0.006984 |
| 2018-07-05 | $0.007503 | $0.008229 | $0.008837 | $0.007443 |
| 2018-07-06 | $0.008224 | $0.007970 | $0.008844 | $0.007777 |
| 2018-07-07 | $0.007965 | $0.007768 | $0.008254 | $0.007593 |
| 2018-07-08 | $0.007861 | $0.007589 | $0.008027 | $0.007565 |
| 2018-07-09 | $0.007594 | $0.007143 | $0.008369 | $0.006898 |
| 2018-07-10 | $0.007143 | $0.006404 | $0.006555 | $0.006187 |
| 2018-07-11 | $0.006404 | $0.007072 | $0.008422 | $0.006127 |
| 2018-07-12 | $0.007067 | $0.006128 | $0.007562 | $0.005826 |
| 2018-07-13 | $0.006128 | $0.006011 | $0.006418 | $0.005977 |
| 2018-07-14 | $0.006020 | $0.005864 | $0.006259 | $0.005790 |
| 2018-07-15 | $0.005864 | $0.006052 | $0.006317 | $0.005935 |
| 2018-07-16 | $0.006061 | $0.006578 | $0.006659 | $0.006133 |
| 2018-07-17 | $0.006598 | $0.007092 | $0.007162 | $0.006618 |
| 2018-07-18 | $0.007057 | $0.006678 | $0.006816 | $0.006519 |
| 2018-07-19 | $0.006668 | $0.006566 | $0.006669 | $0.006285 |
| 2018-07-20 | $0.006575 | $0.005884 | $0.006351 | $0.005839 |
| 2018-07-21 | $0.005884 | $0.006183 | $0.006501 | $0.005860 |
| 2018-07-22 | $0.006169 | $0.006036 | $0.006229 | $0.005876 |
| 2018-07-23 | $0.006110 | $0.005800 | $0.006048 | $0.005710 |
| 2018-07-24 | $0.005796 | $0.005917 | $0.006401 | $0.005792 |
| 2018-07-25 | $0.005915 | $0.005863 | $0.006372 | $0.0044210 |
| 2018-07-26 | $0.005859 | $0.005494 | $0.005974 | $0.005355 |
| 2018-07-27 | $0.005438 | $0.005735 | $0.005852 | $0.005397 |
| 2018-07-28 | $0.005749 | $0.005674 | $0.005801 | $0.005468 |
| 2018-07-29 | $0.005674 | $0.005622 | $0.005809 | $0.005529 |
| 2018-07-30 | $0.005622 | $0.005164 | $0.005584 | $0.005091 |
| 2018-07-31 | $0.005159 | $0.0046400 | $0.005002 | $0.0044750 |
| 2018-08-01 | $0.0046130 | $0.0044760 | $0.0046440 | $0.0042530 |
| 2018-08-02 | $0.0044760 | $0.0040010 | $0.0044620 | $0.0039770 |
| 2018-08-03 | $0.0039970 | $0.0038170 | $0.0041640 | $0.0036920 |
| 2018-08-04 | $0.0037920 | $0.0035080 | $0.0040000 | $0.0033490 |
| 2018-08-05 | $0.0035320 | $0.0035570 | $0.0036790 | $0.0034870 |
| 2018-08-06 | $0.0035730 | $0.0036690 | $0.0037620 | $0.0034660 |
| 2018-08-07 | $0.0036490 | $0.0032960 | $0.0037720 | $0.0032840 |
| 2018-08-08 | $0.0032880 | $0.0028550 | $0.0031890 | $0.0027060 |
| 2018-08-09 | $0.0028450 | $0.0029120 | $0.0030750 | $0.0028280 |
| 2018-08-10 | $0.0029260 | $0.0025960 | $0.0027620 | $0.0025560 |
| 2018-08-11 | $0.0025960 | $0.0024260 | $0.0025850 | $0.0023600 |
| 2018-08-12 | $0.0024070 | $0.0023360 | $0.0024720 | $0.0022530 |
| 2018-08-13 | $0.0023290 | $0.0020220 | $0.0021530 | $0.0019880 |
| 2018-08-14 | $0.0020280 | $0.0019370 | $0.0021370 | $0.0017950 |
| 2018-08-15 | $0.0019450 | $0.0019380 | $0.0020560 | $0.0018810 |
| 2018-08-16 | $0.0019240 | $0.0019620 | $0.0020620 | $0.0018990 |
| 2018-08-17 | $0.0019730 | $0.0027060 | $0.0030580 | $0.0021090 |
| 2018-08-18 | $0.0026990 | $0.0024150 | $0.0027070 | $0.0021850 |
| 2018-08-19 | $0.0024180 | $0.0024540 | $0.0025290 | $0.0022890 |
| 2018-08-20 | $0.0024540 | $0.0022480 | $0.0023050 | $0.0021580 |
| 2018-08-21 | $0.0022470 | $0.0023050 | $0.0023810 | $0.0022210 |
| 2018-08-22 | $0.0023110 | $0.0022200 | $0.0023090 | $0.0021600 |
| 2018-08-23 | $0.0022200 | $0.0022760 | $0.0023220 | $0.0021790 |
| 2018-08-24 | $0.0022730 | $0.0022790 | $0.0024900 | $0.0022680 |
| 2018-08-25 | $0.0022820 | $0.0023430 | $0.0023870 | $0.0019120 |
| 2018-08-26 | $0.0023620 | $0.0022330 | $0.0023730 | $0.0021780 |
| 2018-08-27 | $0.0022360 | $0.0022960 | $0.0023590 | $0.0022610 |
| 2018-08-28 | $0.0022930 | $0.0024440 | $0.0025180 | $0.0023380 |
| 2018-08-29 | $0.0024530 | $0.0024390 | $0.0025320 | $0.0023120 |
| 2018-08-30 | $0.0024360 | $0.0023560 | $0.0024890 | $0.0023360 |
| 2018-08-31 | $0.0023610 | $0.0025320 | $0.0025690 | $0.0023150 |
| 2018-09-01 | $0.0025430 | $0.0027470 | $0.0028470 | $0.0026260 |
| 2018-09-02 | $0.0027470 | $0.0027410 | $0.0029120 | $0.0026580 |
| 2018-09-03 | $0.0027380 | $0.0026010 | $0.0026930 | $0.0025020 |
| 2018-09-04 | $0.0026010 | $0.0026950 | $0.0027070 | $0.0025470 |
| 2018-09-05 | $0.0026950 | $0.0022190 | $0.0022740 | $0.0021020 |
| 2018-09-06 | $0.0022140 | $0.0021440 | $0.0023410 | $0.0020380 |
| 2018-09-07 | $0.0021460 | $0.0020930 | $0.0020950 | $0.0019620 |
| 2018-09-08 | $0.0020950 | $0.0019800 | $0.0020270 | $0.0018970 |
| 2018-09-09 | $0.0019870 | $0.0019500 | $0.0020210 | $0.0018970 |
| 2018-09-10 | $0.0019360 | $0.0019890 | $0.0021110 | $0.0019240 |
| 2018-09-11 | $0.0019970 | $0.0019330 | $0.0020050 | $0.0018590 |
| 2018-09-12 | $0.0019460 | $0.0019570 | $0.0019880 | $0.0018850 |
| 2018-09-13 | $0.0019400 | $0.0021340 | $0.0022650 | $0.0021000 |
| 2018-09-14 | $0.0021380 | $0.0021100 | $0.0021910 | $0.0020320 |
| 2018-09-15 | $0.0020990 | $0.0021870 | $0.0022410 | $0.0021250 |
| 2018-09-16 | $0.0021900 | $0.0022060 | $0.0023000 | $0.0021400 |
| 2018-09-17 | $0.0022030 | $0.0019720 | $0.0020230 | $0.0019040 |
| 2018-09-18 | $0.0019640 | $0.0020840 | $0.0021230 | $0.0020210 |
| 2018-09-19 | $0.0020860 | $0.0021480 | $0.0022240 | $0.0020750 |
| 2018-09-20 | $0.0021480 | $0.0022590 | $0.0023730 | $0.0022160 |
| 2018-09-21 | $0.0022570 | $0.0025410 | $0.0026730 | $0.0024650 |
| 2018-09-22 | $0.0025390 | $0.0024100 | $0.0025500 | $0.0023670 |
| 2018-09-23 | $0.0023980 | $0.0023920 | $0.0024990 | $0.0023700 |
| 2018-09-24 | $0.0023920 | $0.0022500 | $0.0022860 | $0.0021450 |
| 2018-09-25 | $0.0022500 | $0.0021390 | $0.0022160 | $0.0020520 |
| 2018-09-26 | $0.0021390 | $0.0021310 | $0.0021720 | $0.0020760 |
| 2018-09-27 | $0.0021310 | $0.0022110 | $0.0022860 | $0.0021600 |
| 2018-09-28 | $0.0022110 | $0.0021740 | $0.0021910 | $0.0020720 |
| 2018-09-29 | $0.0021740 | $0.0022600 | $0.0022950 | $0.0021840 |
| 2018-09-30 | $0.0022600 | $0.0023170 | $0.0023260 | $0.0022470 |
| 2018-10-01 | $0.0023170 | $0.0029670 | $0.0029720 | $0.0022840 |
| 2018-10-02 | $0.0029670 | $0.0026670 | $0.0030660 | $0.0026620 |
| 2018-10-03 | $0.0026640 | $0.0025710 | $0.0027210 | $0.0025140 |
| 2018-10-04 | $0.0025710 | $0.0026460 | $0.0028520 | $0.0025810 |
| 2018-10-05 | $0.0026480 | $0.0026140 | $0.0027580 | $0.0025270 |
| 2018-10-06 | $0.0026140 | $0.0025700 | $0.0026120 | $0.0024910 |
| 2018-10-07 | $0.0025700 | $0.0025270 | $0.0025930 | $0.0024930 |
| 2018-10-08 | $0.0025270 | $0.0026010 | $0.0026460 | $0.0025660 |
| 2018-10-09 | $0.0026010 | $0.0026390 | $0.0028050 | $0.0025750 |
| 2018-10-10 | $0.0026390 | $0.0026760 | $0.0027620 | $0.0025680 |
| 2018-10-11 | $0.0026760 | $0.0022270 | $0.0023900 | $0.0021490 |
| 2018-10-12 | $0.0022270 | $0.0022540 | $0.0023280 | $0.0021790 |
| 2018-10-13 | $0.0022540 | $0.0022820 | $0.0023280 | $0.0022440 |
| 2018-10-14 | $0.0022820 | $0.0022790 | $0.0022830 | $0.0022190 |
| 2018-10-15 | $0.0022790 | $0.0024220 | $0.0024850 | $0.0023550 |
| 2018-10-16 | $0.0024220 | $0.0024390 | $0.0024450 | $0.0023360 |
| 2018-10-17 | $0.0024390 | $0.0023460 | $0.0024080 | $0.0023250 |
| 2018-10-18 | $0.0023460 | $0.0023750 | $0.0023950 | $0.0022780 |
| 2018-10-19 | $0.0023750 | $0.0023370 | $0.0023820 | $0.0022900 |
| 2018-10-20 | $0.0023370 | $0.0024490 | $0.0024900 | $0.0023560 |
| 2018-10-21 | $0.0024490 | $0.0024310 | $0.0024760 | $0.0024040 |
| 2018-10-22 | $0.0024310 | $0.0024590 | $0.0024620 | $0.0024110 |
| 2018-10-23 | $0.0024590 | $0.0024400 | $0.0024610 | $0.0023830 |
| 2018-10-24 | $0.0024400 | $0.0024170 | $0.0024610 | $0.0024090 |
| 2018-10-25 | $0.0024170 | $0.0023200 | $0.0024050 | $0.0022960 |
| 2018-10-26 | $0.0023160 | $0.0024450 | $0.0024490 | $0.0023250 |
| 2018-10-27 | $0.0024300 | $0.0023440 | $0.0024580 | $0.0023180 |
| 2018-10-28 | $0.0023340 | $0.0024200 | $0.0024300 | $0.0023260 |
| 2018-10-29 | $0.0024200 | $0.0022350 | $0.0023320 | $0.0021920 |
| 2018-10-30 | $0.0022600 | $0.0022330 | $0.0022950 | $0.0022010 |
| 2018-10-31 | $0.0022330 | $0.0021800 | $0.0023070 | $0.0021740 |
| 2018-11-01 | $0.0021800 | $0.0022970 | $0.0023650 | $0.0021840 |
| 2018-11-02 | $0.0022950 | $0.0023840 | $0.0023880 | $0.0022210 |
| 2018-11-03 | $0.0023780 | $0.0022600 | $0.0023700 | $0.0022500 |
| 2018-11-04 | $0.0022560 | $0.0023450 | $0.0024850 | $0.0023200 |
| 2018-11-05 | $0.0023560 | $0.0023190 | $0.0024140 | $0.0022900 |
| 2018-11-06 | $0.0023210 | $0.0023580 | $0.0024610 | $0.0023410 |
| 2018-11-07 | $0.0023580 | $0.0023090 | $0.0023780 | $0.0022690 |
| 2018-11-08 | $0.0023090 | $0.0022250 | $0.0022860 | $0.0021450 |
| 2018-11-09 | $0.0022250 | $0.0021270 | $0.0022530 | $0.0020310 |
| 2018-11-10 | $0.0021270 | $0.0021400 | $0.0021530 | $0.0021210 |
| 2018-11-11 | $0.0021400 | $0.0021360 | $0.0021530 | $0.0021320 |
| 2018-11-12 | $0.0021360 | $0.0020930 | $0.0021290 | $0.0019800 |
| 2018-11-13 | $0.0020930 | $0.0019860 | $0.0020700 | $0.0019820 |
| 2018-11-14 | $0.0019860 | $0.0017080 | $0.0018200 | $0.0016650 |
| 2018-11-15 | $0.0017080 | $0.0017540 | $0.0018300 | $0.0016740 |
| 2018-11-16 | $0.0017540 | $0.0017270 | $0.0017690 | $0.0015180 |
| 2018-11-17 | $0.0017270 | $0.0017250 | $0.0017680 | $0.0016900 |
| 2018-11-18 | $0.0017250 | $0.0017340 | $0.0019510 | $0.0017200 |
| 2018-11-19 | $0.0017350 | $0.0013670 | $0.0014660 | $0.0013220 |
| 2018-11-20 | $0.0013580 | $0.0012110 | $0.0012620 | $0.0009390 |
| 2018-11-21 | $0.0012110 | $0.0013460 | $0.0013600 | $0.0012410 |
| 2018-11-22 | $0.0013460 | $0.0012410 | $0.0012850 | $0.0012180 |
| 2018-11-23 | $0.0012410 | $0.0011840 | $0.0012460 | $0.0011490 |
| 2018-11-24 | $0.0011840 | $0.0010870 | $0.0011040 | $0.0010630 |
| 2018-11-25 | $0.0010870 | $0.0011310 | $0.0012570 | $0.0010740 |
| 2018-11-26 | $0.0011310 | $0.0010730 | $0.0011450 | $0.0010500 |
| 2018-11-27 | $0.0010740 | $0.0010880 | $0.0011240 | $0.0010680 |
| 2018-11-28 | $0.0010880 | $0.0012290 | $0.0012320 | $0.0012100 |
| 2018-11-29 | $0.0012290 | $0.0011750 | $0.0011810 | $0.0011570 |
| 2018-11-30 | $0.0011750 | $0.0010870 | $0.0011340 | $0.0010720 |
| 2018-12-01 | $0.0010870 | $0.0011420 | $0.0011850 | $0.0011360 |
| 2018-12-02 | $0.0011420 | $0.0011330 | $0.0011610 | $0.0011140 |
| 2018-12-03 | $0.0011330 | $0.0010410 | $0.0010880 | $0.0009910 |
| 2018-12-04 | $0.0010410 | $0.0010410 | $0.0010950 | $0.0010350 |
| 2018-12-05 | $0.0010410 | $0.0009790 | $0.0010090 | $0.0009580 |
| 2018-12-06 | $0.0009790 | $0.0008930 | $0.0009040 | $0.0008460 |
| 2018-12-07 | $0.0008930 | $0.0008580 | $0.0009430 | $0.0008360 |
| 2018-12-08 | $0.0008580 | $0.0008590 | $0.0008780 | $0.0008150 |
| 2018-12-09 | $0.0008590 | $0.0008780 | $0.0008990 | $0.0008660 |
| 2018-12-10 | $0.0008780 | $0.0008380 | $0.0008710 | $0.0008340 |
| 2018-12-11 | $0.0008380 | $0.0008220 | $0.0008450 | $0.0007860 |
| 2018-12-12 | $0.0008220 | $0.0008540 | $0.0008690 | $0.0008320 |
| 2018-12-13 | $0.0008540 | $0.0008280 | $0.0008380 | $0.0008090 |
| 2018-12-14 | $0.0008280 | $0.0008100 | $0.0008160 | $0.0007840 |
| 2018-12-15 | $0.0008100 | $0.0008030 | $0.0008200 | $0.0007880 |
| 2018-12-16 | $0.0008030 | $0.0008210 | $0.0008270 | $0.0007770 |
| 2018-12-17 | $0.0008210 | $0.0009170 | $0.0009300 | $0.0008710 |
| 2018-12-18 | $0.0009170 | $0.0010190 | $0.0010750 | $0.0009790 |
| 2018-12-19 | $0.0010190 | $0.0009690 | $0.0010130 | $0.0009230 |
| 2018-12-20 | $0.0009690 | $0.0010890 | $0.0012060 | $0.0010820 |
| 2018-12-21 | $0.0010890 | $0.0010580 | $0.0010970 | $0.0009900 |
| 2018-12-22 | $0.0010580 | $0.0010880 | $0.0011620 | $0.0010790 |
| 2018-12-23 | $0.0010880 | $0.0011000 | $0.0012490 | $0.0010870 |
| 2018-12-24 | $0.0011000 | $0.0011470 | $0.0012310 | $0.0010510 |
| 2018-12-25 | $0.0011470 | $0.0011360 | $0.0011550 | $0.0010600 |
| 2018-12-26 | $0.0011360 | $0.0011210 | $0.0011640 | $0.0010580 |
| 2018-12-27 | $0.0011210 | $0.0010460 | $0.0011150 | $0.0009790 |
| 2018-12-28 | $0.0010460 | $0.0011370 | $0.0012650 | $0.0011190 |
| 2018-12-29 | $0.0011370 | $0.0011040 | $0.0011560 | $0.0010310 |
| 2018-12-30 | $0.0011040 | $0.0011080 | $0.0011830 | $0.0010950 |
| 2018-12-31 | $0.0011080 | $0.0010390 | $0.0010560 | $0.0010040 |
| 2019-01-01 | $0.0010390 | $0.0010900 | $0.0011170 | $0.0010360 |
| 2019-01-02 | $0.0010900 | $0.0011100 | $0.0012120 | $0.0009710 |
| 2019-01-03 | $0.0011100 | $0.0010770 | $0.0011010 | $0.0010480 |
| 2019-01-04 | $0.0010770 | $0.0010940 | $0.0011310 | $0.0010800 |
| 2019-01-05 | $0.0010940 | $0.0010950 | $0.0011060 | $0.0010470 |
| 2019-01-06 | $0.0010950 | $0.0011580 | $0.0011670 | $0.0010900 |
| 2019-01-07 | $0.0011580 | $0.0011760 | $0.0014340 | $0.0010970 |
| 2019-01-08 | $0.0011760 | $0.0011530 | $0.0011860 | $0.0011450 |
| 2019-01-09 | $0.0011530 | $0.0011100 | $0.0011670 | $0.0011080 |
| 2019-01-10 | $0.0011100 | $0.0010010 | $0.0010840 | $0.0009370 |
| 2019-01-11 | $0.0010010 | $0.0010060 | $0.0010160 | $0.0009580 |
| 2019-01-12 | $0.0010060 | $0.0010140 | $0.0011070 | $0.0009660 |
| 2019-01-13 | $0.0010140 | $0.0009550 | $0.0010280 | $0.0009240 |
| 2019-01-14 | $0.0009550 | $0.0010370 | $0.0010950 | $0.0010040 |
| 2019-01-15 | $0.0010370 | $0.0010090 | $0.0010570 | $0.0009500 |
| 2019-01-16 | $0.0010090 | $0.0010220 | $0.0010720 | $0.0009910 |
| 2019-01-17 | $0.0010220 | $0.0010240 | $0.0010860 | $0.0010180 |
| 2019-01-18 | $0.0010240 | $0.0010080 | $0.0010130 | $0.0009960 |
| 2019-01-19 | $0.0010080 | $0.0010360 | $0.0010590 | $0.0010330 |
| 2019-01-20 | $0.0010360 | $0.0009910 | $0.0010010 | $0.0009790 |
| 2019-01-21 | $0.0009910 | $0.0009920 | $0.0010130 | $0.0009640 |
| 2019-01-22 | $0.0009920 | $0.0010040 | $0.0010210 | $0.0009830 |
| 2019-01-23 | $0.0010040 | $0.0009900 | $0.0010050 | $0.0009720 |
| 2019-01-24 | $0.0009900 | $0.0009970 | $0.0010330 | $0.0009880 |
| 2019-01-25 | $0.0009970 | $0.0009820 | $0.0009950 | $0.0009690 |
| 2019-01-26 | $0.0009820 | $0.0009940 | $0.0010160 | $0.0009810 |
| 2019-01-27 | $0.0009940 | $0.0009600 | $0.0009780 | $0.0009510 |
| 2019-01-28 | $0.0009600 | $0.0009180 | $0.0009700 | $0.0008920 |
| 2019-01-29 | $0.0009180 | $0.0008870 | $0.0009130 | $0.0008760 |
| 2019-01-30 | $0.0008870 | $0.0009320 | $0.0009910 | $0.0009180 |
| 2019-01-31 | $0.0009320 | $0.0009100 | $0.0009260 | $0.0008970 |
| 2019-02-01 | $0.0009100 | $0.0009240 | $0.0009700 | $0.0009030 |
| 2019-02-02 | $0.0009240 | $0.0009570 | $0.0009750 | $0.0009450 |
| 2019-02-03 | $0.0009570 | $0.0009490 | $0.0009570 | $0.0009060 |
| 2019-02-04 | $0.0009490 | $0.0009410 | $0.0009490 | $0.0009300 |
| 2019-02-05 | $0.0009410 | $0.0009640 | $0.0009700 | $0.0009300 |
| 2019-02-06 | $0.0009640 | $0.0009280 | $0.0009580 | $0.0009140 |
| 2019-02-07 | $0.0009280 | $0.0009380 | $0.0009550 | $0.0009100 |
| 2019-02-08 | $0.0009380 | $0.0010110 | $0.0010930 | $0.0009740 |
| 2019-02-09 | $0.0010110 | $0.0010230 | $0.0010370 | $0.0009970 |
| 2019-02-10 | $0.0010230 | $0.0010360 | $0.0010940 | $0.0010290 |
| 2019-02-11 | $0.0010360 | $0.0010120 | $0.0010340 | $0.0009900 |
| 2019-02-12 | $0.0010120 | $0.0010080 | $0.0010680 | $0.0010010 |
| 2019-02-13 | $0.0010080 | $0.0010030 | $0.0010250 | $0.0009870 |
| 2019-02-14 | $0.0010030 | $0.0009810 | $0.0009950 | $0.0009680 |
| 2019-02-15 | $0.0009810 | $0.0009880 | $0.0010020 | $0.0009690 |
| 2019-02-16 | $0.0009880 | $0.0009910 | $0.0010080 | $0.0009840 |
| 2019-02-17 | $0.0009910 | $0.0010120 | $0.0010860 | $0.0010040 |
| 2019-02-18 | $0.0010120 | $0.0010890 | $0.0011240 | $0.0010400 |
| 2019-02-19 | $0.0010890 | $0.0010580 | $0.0010930 | $0.0010410 |
| 2019-02-20 | $0.0010580 | $0.0010420 | $0.0010970 | $0.0010270 |
| 2019-02-21 | $0.0010420 | $0.0010080 | $0.0010510 | $0.0010080 |
| 2019-02-22 | $0.0010080 | $0.0010270 | $0.0010490 | $0.0010080 |
| 2019-02-23 | $0.0010270 | $0.0010590 | $0.0011210 | $0.0010460 |
| 2019-02-24 | $0.0010590 | $0.0009310 | $0.0009650 | $0.0008320 |
| 2019-02-25 | $0.0009310 | $0.0009740 | $0.0010180 | $0.0009410 |
| 2019-02-26 | $0.0009740 | $0.0009710 | $0.0009930 | $0.0009500 |
| 2019-02-27 | $0.0009710 | $0.0009640 | $0.0010750 | $0.0009450 |
| 2019-02-28 | $0.0009640 | $0.0009470 | $0.0010070 | $0.0009390 |
| 2019-03-01 | $0.0009470 | $0.0009580 | $0.0009780 | $0.0009270 |
| 2019-03-02 | $0.0009580 | $0.0009490 | $0.0009650 | $0.0009190 |
| 2019-03-03 | $0.0009490 | $0.0009530 | $0.0009970 | $0.0009210 |
| 2019-03-04 | $0.0009530 | $0.0009230 | $0.0009630 | $0.0009090 |
| 2019-03-05 | $0.0009230 | $0.0009680 | $0.0010290 | $0.0009630 |
| 2019-03-06 | $0.0009680 | $0.0009690 | $0.0010170 | $0.0009530 |
| 2019-03-07 | $0.0009690 | $0.0009620 | $0.0009800 | $0.0009480 |
| 2019-03-08 | $0.0009620 | $0.0009560 | $0.0009890 | $0.0009280 |
| 2019-03-09 | $0.0009560 | $0.0010600 | $0.0010660 | $0.0009700 |
| 2019-03-10 | $0.0010600 | $0.0010920 | $0.0011240 | $0.0010340 |
| 2019-03-11 | $0.0010920 | $0.0010960 | $0.0011260 | $0.0010430 |
| 2019-03-12 | $0.0010960 | $0.0010840 | $0.0011210 | $0.0010550 |
| 2019-03-13 | $0.0010840 | $0.0010670 | $0.0010910 | $0.0010540 |
| 2019-03-14 | $0.0010670 | $0.0010540 | $0.0010800 | $0.0010310 |
| 2019-03-15 | $0.0010540 | $0.0010850 | $0.0010980 | $0.0010650 |
| 2019-03-16 | $0.0010850 | $0.0010900 | $0.0011690 | $0.0010850 |
| 2019-03-17 | $0.0010900 | $0.0011170 | $0.0011260 | $0.0010730 |
| 2019-03-18 | $0.0011170 | $0.0011160 | $0.0011520 | $0.0010890 |
| 2019-03-19 | $0.0011160 | $0.0011670 | $0.0011730 | $0.0011180 |
| 2019-03-20 | $0.0011670 | $0.0011690 | $0.0011790 | $0.0011340 |
| 2019-03-21 | $0.0011690 | $0.0011320 | $0.0011990 | $0.0011030 |
| 2019-03-22 | $0.0011320 | $0.0011760 | $0.0011910 | $0.0011310 |
| 2019-03-23 | $0.0011760 | $0.0011960 | $0.0012120 | $0.0011650 |
| 2019-03-24 | $0.0011960 | $0.0011750 | $0.0011840 | $0.0011430 |
| 2019-03-25 | $0.0011750 | $0.0012440 | $0.0013180 | $0.0011510 |
| 2019-03-26 | $0.0012440 | $0.0012130 | $0.0012960 | $0.0011360 |
| 2019-03-27 | $0.0012130 | $0.0012420 | $0.0013140 | $0.0012190 |
| 2019-03-28 | $0.0012420 | $0.0012790 | $0.0013130 | $0.0011800 |
| 2019-03-29 | $0.0012790 | $0.0013160 | $0.0013660 | $0.0013100 |
| 2019-03-30 | $0.0013160 | $0.0013500 | $0.0013670 | $0.0012710 |
| 2019-03-31 | $0.0013500 | $0.0013680 | $0.0014710 | $0.0013330 |
| 2019-04-01 | $0.0013680 | $0.0014750 | $0.0014810 | $0.0013500 |
| 2019-04-02 | $0.0014750 | $0.0019330 | $0.0022740 | $0.0016870 |
| 2019-04-03 | $0.0019330 | $0.0025400 | $0.0028590 | $0.0017760 |
| 2019-04-04 | $0.0025400 | $0.0025310 | $0.0032070 | $0.0024500 |
| 2019-04-05 | $0.0025310 | $0.0024630 | $0.0027450 | $0.0024190 |
| 2019-04-06 | $0.0024630 | $0.0039720 | $0.0043950 | $0.0024430 |
| 2019-04-07 | $0.0039720 | $0.0046600 | $0.006577 | $0.0038590 |
| 2019-04-08 | $0.0046600 | $0.0046280 | $0.005144 | $0.0039510 |
| 2019-04-09 | $0.0046280 | $0.0043350 | $0.005039 | $0.0039540 |
| 2019-04-10 | $0.0043350 | $0.0029930 | $0.0044770 | $0.0028880 |
| 2019-04-11 | $0.0029930 | $0.0025940 | $0.0028290 | $0.0024160 |
| 2019-04-12 | $0.0025940 | $0.0027150 | $0.0029830 | $0.0025690 |
| 2019-04-13 | $0.0027150 | $0.0027490 | $0.0028100 | $0.0026650 |
| 2019-04-14 | $0.0027490 | $0.0028240 | $0.0032440 | $0.0026750 |
| 2019-04-15 | $0.0028240 | $0.0024220 | $0.0027120 | $0.0024090 |
| 2019-04-16 | $0.0024220 | $0.0022180 | $0.0025300 | $0.0021400 |
| 2019-04-17 | $0.0022180 | $0.0024900 | $0.0026690 | $0.0021830 |
| 2019-04-18 | $0.0024900 | $0.0024600 | $0.0027520 | $0.0023620 |
| 2019-04-19 | $0.0024600 | $0.0025600 | $0.0026360 | $0.0024360 |
| 2019-04-20 | $0.0025600 | $0.0025550 | $0.0026350 | $0.0025170 |
| 2019-04-21 | $0.0025550 | $0.0024100 | $0.0025580 | $0.0022940 |
| 2019-04-22 | $0.0024100 | $0.0023290 | $0.0024820 | $0.0023000 |
| 2019-04-23 | $0.0023290 | $0.0022460 | $0.0023360 | $0.0022190 |
| 2019-04-24 | $0.0022460 | $0.0020240 | $0.0022030 | $0.0019860 |
| 2019-04-25 | $0.0020240 | $0.0019180 | $0.0020960 | $0.0018330 |
| 2019-04-26 | $0.0019180 | $0.0020210 | $0.0020700 | $0.0019480 |
| 2019-04-27 | $0.0020210 | $0.0020680 | $0.0021700 | $0.0020300 |
| 2019-04-28 | $0.0020710 | $0.0022250 | $0.0022570 | $0.0020500 |
| 2019-04-29 | $0.0022250 | $0.0020750 | $0.0022410 | $0.0019840 |
| 2019-04-30 | $0.0020750 | $0.0022360 | $0.0023590 | $0.0021500 |
| 2019-05-01 | $0.0022360 | $0.0022070 | $0.0022290 | $0.0021530 |
| 2019-05-02 | $0.0022070 | $0.0021920 | $0.0022180 | $0.0021530 |
| 2019-05-03 | $0.0021920 | $0.0024780 | $0.0025510 | $0.0022830 |
| 2019-05-04 | $0.0024780 | $0.0029740 | $0.0033070 | $0.0023870 |
| 2019-05-05 | $0.0029740 | $0.0031940 | $0.0035310 | $0.0028840 |
| 2019-05-06 | $0.0031940 | $0.0029910 | $0.0035120 | $0.0028660 |
| 2019-05-07 | $0.0029910 | $0.0026330 | $0.0029870 | $0.0025660 |
| 2019-05-08 | $0.0026330 | $0.0027910 | $0.0028920 | $0.0025080 |
| 2019-05-09 | $0.0027910 | $0.0025800 | $0.0032630 | $0.0025800 |
| 2019-05-10 | $0.0025800 | $0.0025840 | $0.0027550 | $0.0025670 |
| 2019-05-11 | $0.0025840 | $0.0029140 | $0.0031960 | $0.0027290 |
| 2019-05-12 | $0.0029140 | $0.0026940 | $0.0029310 | $0.0026830 |
| 2019-05-13 | $0.0026940 | $0.0027810 | $0.0029900 | $0.0026340 |
| 2019-05-14 | $0.0027810 | $0.0026210 | $0.0031620 | $0.0025620 |
| 2019-05-15 | $0.0026210 | $0.0029940 | $0.0031730 | $0.0028970 |
| 2019-05-16 | $0.0029940 | $0.0030550 | $0.0034990 | $0.0029570 |
| 2019-05-17 | $0.0030550 | $0.0029580 | $0.0034500 | $0.0025390 |
| 2019-05-18 | $0.0029580 | $0.0029850 | $0.0029900 | $0.0027560 |
| 2019-05-19 | $0.0029850 | $0.0031700 | $0.0034130 | $0.0030130 |
| 2019-05-20 | $0.0031700 | $0.0031310 | $0.0031710 | $0.0028390 |
| 2019-05-21 | $0.0031310 | $0.0030900 | $0.0032530 | $0.0030160 |
| 2019-05-22 | $0.0030900 | $0.0029120 | $0.0029850 | $0.0028190 |
| 2019-05-23 | $0.0029120 | $0.0029130 | $0.0030090 | $0.0028440 |
| 2019-05-24 | $0.0029130 | $0.0030050 | $0.0030530 | $0.0029000 |
| 2019-05-25 | $0.0030050 | $0.0029800 | $0.0031310 | $0.0029300 |
| 2019-05-26 | $0.0029800 | $0.0032080 | $0.0032350 | $0.0030550 |
| 2019-05-27 | $0.0032080 | $0.0030830 | $0.0032780 | $0.0030470 |
| 2019-05-28 | $0.0030830 | $0.0031030 | $0.0031490 | $0.0029560 |
| 2019-05-29 | $0.0031030 | $0.0030820 | $0.0031810 | $0.0029550 |
| 2019-05-30 | $0.0030820 | $0.0027510 | $0.0029240 | $0.0027230 |
| 2019-05-31 | $0.0027510 | $0.0028850 | $0.0029980 | $0.0027890 |
| 2019-06-01 | $0.0028850 | $0.0027930 | $0.0028750 | $0.0027690 |
| 2019-06-02 | $0.0027930 | $0.0028650 | $0.0028900 | $0.0027850 |
| 2019-06-03 | $0.0028650 | $0.0024490 | $0.0026610 | $0.0024290 |
| 2019-06-04 | $0.0024490 | $0.0025240 | $0.0026350 | $0.0021840 |
| 2019-06-05 | $0.0025240 | $0.0023900 | $0.0026490 | $0.0022970 |
| 2019-06-06 | $0.0023900 | $0.0025270 | $0.0026040 | $0.0023570 |
| 2019-06-07 | $0.0025270 | $0.0024650 | $0.0025330 | $0.0024260 |
| 2019-06-08 | $0.0024650 | $0.0025760 | $0.0025860 | $0.0023730 |
| 2019-06-09 | $0.0025760 | $0.0023720 | $0.0026340 | $0.0023000 |
| 2019-06-10 | $0.0023720 | $0.0026560 | $0.0029280 | $0.0024670 |
| 2019-06-11 | $0.0026560 | $0.0024760 | $0.0026280 | $0.0024490 |
| 2019-06-12 | $0.0024760 | $0.0025330 | $0.0027410 | $0.0025330 |
| 2019-06-13 | $0.0025330 | $0.0025100 | $0.0025250 | $0.0023490 |
| 2019-06-14 | $0.0025100 | $0.0024610 | $0.0026400 | $0.0024450 |
| 2019-06-15 | $0.0024610 | $0.0024770 | $0.0025710 | $0.0024420 |
| 2019-06-16 | $0.0024770 | $0.0024920 | $0.0025430 | $0.0023760 |
| 2019-06-17 | $0.0024920 | $0.0025470 | $0.0027530 | $0.0024790 |
| 2019-06-18 | $0.0025470 | $0.0024200 | $0.0025000 | $0.0023590 |
| 2019-06-19 | $0.0024200 | $0.0024320 | $0.0024670 | $0.0023890 |
| 2019-06-20 | $0.0024320 | $0.0024060 | $0.0024740 | $0.0023790 |
| 2019-06-21 | $0.0024060 | $0.0023890 | $0.0026260 | $0.0023680 |
| 2019-06-22 | $0.0023890 | $0.0023300 | $0.0025340 | $0.0022460 |
| 2019-06-23 | $0.0023300 | $0.0024500 | $0.0025270 | $0.0022320 |
| 2019-06-24 | $0.0024500 | $0.0028350 | $0.0030160 | $0.0024310 |
| 2019-06-25 | $0.0028350 | $0.0027030 | $0.0030200 | $0.0026370 |
| 2019-06-26 | $0.0027030 | $0.0025170 | $0.0029170 | $0.0024400 |
| 2019-06-27 | $0.0025170 | $0.0022380 | $0.0024530 | $0.0021410 |
| 2019-06-28 | $0.0022380 | $0.0023640 | $0.0025680 | $0.0022830 |
| 2019-06-29 | $0.0023640 | $0.0025350 | $0.0026560 | $0.0024150 |
| 2019-06-30 | $0.0025350 | $0.0022750 | $0.0023530 | $0.0021960 |
| 2019-07-01 | $0.0022750 | $0.0022830 | $0.0023300 | $0.0021180 |
| 2019-07-02 | $0.0022830 | $0.0021110 | $0.0023100 | $0.0020650 |
| 2019-07-03 | $0.0021110 | $0.0022330 | $0.0022750 | $0.0021120 |
| 2019-07-04 | $0.0022330 | $0.0020720 | $0.0021150 | $0.0019990 |
| 2019-07-05 | $0.0020720 | $0.0020700 | $0.0021390 | $0.0019720 |
| 2019-07-06 | $0.0020700 | $0.0024360 | $0.0028540 | $0.0020680 |
| 2019-07-07 | $0.0024360 | $0.0022680 | $0.0026140 | $0.0022190 |
| 2019-07-08 | $0.0022680 | $0.0023380 | $0.0025130 | $0.0022780 |
| 2019-07-09 | $0.0023380 | $0.0022690 | $0.0024720 | $0.0021830 |
| 2019-07-10 | $0.0022690 | $0.0022340 | $0.0023550 | $0.0021130 |
| 2019-07-11 | $0.0022340 | $0.0019850 | $0.0021320 | $0.0019260 |
| 2019-07-12 | $0.0019850 | $0.0019660 | $0.0021920 | $0.0019060 |
| 2019-07-13 | $0.0019660 | $0.0019870 | $0.0020900 | $0.0019090 |
| 2019-07-14 | $0.0019870 | $0.0017570 | $0.0017980 | $0.0015920 |
| 2019-07-15 | $0.0017570 | $0.0017430 | $0.0018340 | $0.0016200 |
| 2019-07-16 | $0.0017430 | $0.0014410 | $0.0015860 | $0.0014330 |
| 2019-07-17 | $0.0014410 | $0.0016230 | $0.0016520 | $0.0015000 |
| 2019-07-18 | $0.0016230 | $0.0016780 | $0.0017590 | $0.0015960 |
| 2019-07-19 | $0.0016780 | $0.0016400 | $0.0016970 | $0.0015820 |
| 2019-07-20 | $0.0016400 | $0.0016830 | $0.0017020 | $0.0016260 |
| 2019-07-21 | $0.0016830 | $0.0017110 | $0.0017600 | $0.0016320 |
| 2019-07-22 | $0.0017110 | $0.0017250 | $0.0019270 | $0.0016380 |
| 2019-07-23 | $0.0017250 | $0.0016850 | $0.0018250 | $0.0016280 |
| 2019-07-24 | $0.0016850 | $0.0017030 | $0.0017640 | $0.0016510 |
| 2019-07-25 | $0.0017030 | $0.0017030 | $0.0017330 | $0.0016630 |
| 2019-07-26 | $0.0017030 | $0.0017080 | $0.0017380 | $0.0016880 |
| 2019-07-27 | $0.0017080 | $0.0016260 | $0.0016970 | $0.0015720 |
| 2019-07-28 | $0.0016260 | $0.0016220 | $0.0016680 | $0.0015980 |
| 2019-07-29 | $0.0016220 | $0.0016530 | $0.0016700 | $0.0015560 |
| 2019-07-30 | $0.0016530 | $0.0017370 | $0.0017900 | $0.0016430 |
| 2019-07-31 | $0.0017370 | $0.0017100 | $0.0018110 | $0.0017100 |
| 2019-08-01 | $0.0017100 | $0.0017010 | $0.0017470 | $0.0016970 |
| 2019-08-02 | $0.0017010 | $0.0017200 | $0.0017610 | $0.0016760 |
| 2019-08-03 | $0.0017200 | $0.0017010 | $0.0017580 | $0.0016940 |
| 2019-08-04 | $0.0017010 | $0.0016750 | $0.0017590 | $0.0016720 |
| 2019-08-05 | $0.0016750 | $0.0016490 | $0.0017540 | $0.0016210 |
| 2019-08-06 | $0.0016490 | $0.0015880 | $0.0016200 | $0.0015590 |
| 2019-08-07 | $0.0015880 | $0.0016020 | $0.0016320 | $0.0015710 |
| 2019-08-08 | $0.0016020 | $0.0015080 | $0.0015840 | $0.0014510 |
| 2019-08-09 | $0.0015080 | $0.0014710 | $0.0015260 | $0.0014270 |
| 2019-08-10 | $0.0014710 | $0.0014770 | $0.0015300 | $0.0014030 |
| 2019-08-11 | $0.0014770 | $0.0015600 | $0.0016250 | $0.0015340 |
| 2019-08-12 | $0.0015600 | $0.0014960 | $0.0015360 | $0.0014450 |
| 2019-08-13 | $0.0014960 | $0.0014540 | $0.0014830 | $0.0014170 |
| 2019-08-14 | $0.0014540 | $0.0013670 | $0.0014040 | $0.0012830 |
| 2019-08-15 | $0.0013670 | $0.0013350 | $0.0014020 | $0.0012890 |
| 2019-08-16 | $0.0013350 | $0.0013590 | $0.0013700 | $0.0012590 |
| 2019-08-17 | $0.0013590 | $0.0014300 | $0.0016170 | $0.0013610 |
| 2019-08-18 | $0.0014300 | $0.0014120 | $0.0015170 | $0.0013980 |
| 2019-08-19 | $0.0014120 | $0.0015360 | $0.0016110 | $0.0014620 |
| 2019-08-20 | $0.0015360 | $0.0014880 | $0.0016020 | $0.0014740 |
| 2019-08-21 | $0.0014880 | $0.0014780 | $0.0015620 | $0.0013430 |
| 2019-08-22 | $0.0014780 | $0.0014500 | $0.0015090 | $0.0014000 |
| 2019-08-23 | $0.0014500 | $0.0015300 | $0.0015790 | $0.0014730 |
| 2019-08-24 | $0.0015300 | $0.0018040 | $0.0019070 | $0.0014620 |
| 2019-08-25 | $0.0018040 | $0.0014930 | $0.0017760 | $0.0014850 |
| 2019-08-26 | $0.0014930 | $0.0014830 | $0.0015360 | $0.0014340 |
| 2019-08-27 | $0.0014830 | $0.0014560 | $0.0015100 | $0.0014220 |
| 2019-08-28 | $0.0014560 | $0.0013930 | $0.0014690 | $0.0013460 |
| 2019-08-29 | $0.0013930 | $0.0013350 | $0.0013850 | $0.0012980 |
| 2019-08-30 | $0.0013350 | $0.0013670 | $0.0013670 | $0.0013280 |
| 2019-08-31 | $0.0013670 | $0.0013390 | $0.0014120 | $0.0013360 |
| 2019-09-01 | $0.0013390 | $0.0013350 | $0.0013440 | $0.0012840 |
| 2019-09-02 | $0.0013350 | $0.0013230 | $0.0014000 | $0.0013120 |
| 2019-09-03 | $0.0013230 | $0.0013360 | $0.0013700 | $0.0013180 |
| 2019-09-04 | $0.0013360 | $0.0013200 | $0.0013340 | $0.0012970 |
| 2019-09-05 | $0.0013200 | $0.0012990 | $0.0013340 | $0.0012900 |
| 2019-09-06 | $0.0012990 | $0.0012810 | $0.0013070 | $0.0012070 |
| 2019-09-07 | $0.0012810 | $0.0013050 | $0.0013570 | $0.0012890 |
| 2019-09-08 | $0.0013050 | $0.0013840 | $0.0014190 | $0.0013030 |
| 2019-09-09 | $0.0013840 | $0.0013290 | $0.0013830 | $0.0013110 |
| 2019-09-10 | $0.0013290 | $0.0013160 | $0.0013360 | $0.0013000 |
| 2019-09-11 | $0.0013160 | $0.0013210 | $0.0013400 | $0.0012760 |
| 2019-09-12 | $0.0013210 | $0.0013340 | $0.0013440 | $0.0012990 |
| 2019-09-13 | $0.0013340 | $0.0013400 | $0.0013560 | $0.0013270 |
| 2019-09-14 | $0.0013400 | $0.0014050 | $0.0014810 | $0.0013880 |
| 2019-09-15 | $0.0014050 | $0.0013470 | $0.0014250 | $0.0013420 |
| 2019-09-16 | $0.0013470 | $0.0013350 | $0.0014070 | $0.0013300 |
| 2019-09-17 | $0.0013350 | $0.0013510 | $0.0014410 | $0.0012890 |
| 2019-09-18 | $0.0013510 | $0.0013850 | $0.0013980 | $0.0013090 |
| 2019-09-19 | $0.0013850 | $0.0013590 | $0.0014740 | $0.0013280 |
| 2019-09-20 | $0.0013590 | $0.0013510 | $0.0014170 | $0.0013230 |
| 2019-09-21 | $0.0013510 | $0.0013270 | $0.0013510 | $0.0012970 |
| 2019-09-22 | $0.0013270 | $0.0013220 | $0.0013960 | $0.0012910 |
| 2019-09-23 | $0.0013220 | $0.0012580 | $0.0012760 | $0.0012260 |
| 2019-09-24 | $0.0012580 | $0.0010850 | $0.0011650 | $0.0009600 |
| 2019-09-25 | $0.0010850 | $0.0011100 | $0.0011810 | $0.0010790 |
| 2019-09-26 | $0.0011100 | $0.0011040 | $0.0011260 | $0.0010760 |
| 2019-09-27 | $0.0011040 | $0.0011390 | $0.0011740 | $0.0011340 |
| 2019-09-28 | $0.0011390 | $0.0011860 | $0.0012140 | $0.0011140 |
| 2019-09-29 | $0.0011860 | $0.0011180 | $0.0011640 | $0.0011110 |
| 2019-09-30 | $0.0011180 | $0.0011740 | $0.0012160 | $0.0011740 |
| 2019-10-01 | $0.0011740 | $0.0011480 | $0.0011590 | $0.0011020 |
| 2019-10-02 | $0.0011480 | $0.0011410 | $0.0011840 | $0.0011320 |
| 2019-10-03 | $0.0011410 | $0.0011190 | $0.0011370 | $0.0011000 |
| 2019-10-04 | $0.0011190 | $0.0011120 | $0.0011280 | $0.0010940 |
| 2019-10-05 | $0.0011120 | $0.0011140 | $0.0011220 | $0.0010930 |
| 2019-10-06 | $0.0011140 | $0.0010660 | $0.0010830 | $0.0010640 |
| 2019-10-07 | $0.0010660 | $0.0011060 | $0.0011410 | $0.0010900 |
| 2019-10-08 | $0.0011060 | $0.0011080 | $0.0011230 | $0.0010920 |
| 2019-10-09 | $0.0011080 | $0.0011590 | $0.0011950 | $0.0011430 |
| 2019-10-10 | $0.0011590 | $0.0011350 | $0.0011560 | $0.0011270 |
| 2019-10-11 | $0.0011350 | $0.0010950 | $0.0011000 | $0.0010100 |
| 2019-10-12 | $0.0010950 | $0.0011170 | $0.0011220 | $0.0010880 |
| 2019-10-13 | $0.0011170 | $0.0011030 | $0.0011280 | $0.0010970 |
| 2019-10-14 | $0.0011030 | $0.0010940 | $0.0011420 | $0.0010840 |
| 2019-10-15 | $0.0010940 | $0.0010650 | $0.0010720 | $0.0010390 |
| 2019-10-16 | $0.0010650 | $0.0010730 | $0.0010890 | $0.0010210 |
| 2019-10-17 | $0.0010730 | $0.0010950 | $0.0011320 | $0.0010850 |
| 2019-10-18 | $0.0010950 | $0.0010400 | $0.0010800 | $0.0010310 |
| 2019-10-19 | $0.0010400 | $0.0010390 | $0.0010550 | $0.0010270 |
| 2019-10-20 | $0.0010390 | $0.0010600 | $0.0010620 | $0.0010460 |
| 2019-10-21 | $0.0010600 | $0.0010950 | $0.0010980 | $0.0010460 |
| 2019-10-22 | $0.0010950 | $0.0010590 | $0.0010810 | $0.0010330 |
| 2019-10-23 | $0.0010590 | $0.0009520 | $0.0010320 | $0.0009500 |
| 2019-10-24 | $0.0009520 | $0.0009860 | $0.0009860 | $0.0009340 |
| 2019-10-25 | $0.0009860 | $0.0010780 | $0.0011450 | $0.0010600 |
| 2019-10-26 | $0.0010780 | $0.0011280 | $0.0011570 | $0.0010590 |
| 2019-10-27 | $0.0011280 | $0.0012200 | $0.0012540 | $0.0011300 |
| 2019-10-28 | $0.0012200 | $0.0011890 | $0.0013110 | $0.0011850 |
| 2019-10-29 | $0.0011890 | $0.0012270 | $0.0012540 | $0.0011940 |
| 2019-10-30 | $0.0012270 | $0.0011580 | $0.0012260 | $0.0011320 |
| 2019-10-31 | $0.0011580 | $0.0011830 | $0.0012180 | $0.0011320 |
| 2019-11-01 | $0.0011830 | $0.0012140 | $0.0012340 | $0.0011810 |
| 2019-11-02 | $0.0012140 | $0.0012110 | $0.0012310 | $0.0012090 |
| 2019-11-03 | $0.0012110 | $0.0012020 | $0.0012080 | $0.0011990 |
| 2019-11-04 | $0.0012020 | $0.0011730 | $0.0012380 | $0.0011580 |
| 2019-11-05 | $0.0011730 | $0.0011700 | $0.0012040 | $0.0011470 |
| 2019-11-06 | $0.0011700 | $0.0012260 | $0.0012390 | $0.0011780 |
| 2019-11-07 | $0.0012260 | $0.0011880 | $0.0012030 | $0.0011750 |
| 2019-11-08 | $0.0011880 | $0.0010960 | $0.0011780 | $0.0010770 |
| 2019-11-09 | $0.0010960 | $0.0011400 | $0.0011770 | $0.0010980 |
| 2019-11-10 | $0.0011400 | $0.0011700 | $0.0012130 | $0.0011170 |
| 2019-11-11 | $0.0011700 | $0.0011320 | $0.0011500 | $0.0011150 |
| 2019-11-12 | $0.0011320 | $0.0011630 | $0.0011760 | $0.0011370 |
| 2019-11-13 | $0.0011640 | $0.0011460 | $0.0011740 | $0.0011230 |
| 2019-11-14 | $0.0011460 | $0.0011220 | $0.0011370 | $0.0010980 |
| 2019-11-15 | $0.0011190 | $0.0010700 | $0.0011100 | $0.0010650 |
| 2019-11-16 | $0.0010690 | $0.0010770 | $0.0010950 | $0.0010730 |
| 2019-11-17 | $0.0010770 | $0.0010810 | $0.0010810 | $0.0010770 |
| 2019-11-18 | $0.0011070 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-11-19 | $0.0010650 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-11-20 | $0.0010570 | $0.0010530 | $0.0011340 | $0.0010530 |
| 2019-11-21 | $0.0010520 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-11-22 | $0.0009920 | $0.0009460 | $0.0009460 | $0.0008740 |
| 2019-11-23 | $0.0009480 | $0.0009520 | $0.0009520 | $0.0008790 |
| 2019-11-24 | $0.0009540 | $0.0008470 | $0.0009170 | $0.0008470 |
| 2019-11-25 | $0.0008480 | $0.0008660 | $0.0008970 | $0.0008220 |
| 2019-11-26 | $0.0008510 | $0.0008990 | $0.0009240 | $0.0008560 |
| 2019-11-27 | $0.0008920 | $0.0009370 | $0.0009630 | $0.0009050 |
| 2019-11-28 | $0.0009340 | $0.0009140 | $0.0009400 | $0.0009100 |
| 2019-11-29 | $0.0009140 | $0.0009310 | $0.0009600 | $0.0009020 |
| 2019-11-30 | $0.0009370 | $0.0009050 | $0.0009350 | $0.0009000 |
| 2019-12-01 | $0.0009100 | $0.0008960 | $0.0009280 | $0.0008810 |
| 2019-12-02 | $0.0008990 | $0.0008970 | $0.0009600 | $0.0008840 |
| 2019-12-03 | $0.0008960 | $0.0008970 | $0.0009020 | $0.0008720 |
| 2019-12-04 | $0.0009040 | $0.0008760 | $0.0009140 | $0.0008750 |
| 2019-12-05 | $0.0008790 | $0.0008960 | $0.0009110 | $0.0008870 |
| 2019-12-06 | $0.0008990 | $0.0009180 | $0.0009400 | $0.0008940 |
| 2019-12-07 | $0.0009200 | $0.0009000 | $0.0009340 | $0.0008980 |
| 2019-12-08 | $0.0009020 | $0.0009400 | $0.0009650 | $0.0009200 |
| 2019-12-09 | $0.0009470 | $0.0008880 | $0.0009360 | $0.0008800 |
| 2019-12-10 | $0.0008900 | $0.0008510 | $0.0008980 | $0.0008490 |
| 2019-12-11 | $0.0008520 | $0.0008740 | $0.0009170 | $0.0008320 |
| 2019-12-12 | $0.0008650 | $0.0009380 | $0.0009380 | $0.0008660 |
| 2019-12-13 | $0.0009360 | $0.0010150 | $0.0010150 | $0.0009430 |
| 2019-12-14 | $0.0010170 | $0.0009950 | $0.0009950 | $0.0009240 |
| 2019-12-15 | $0.0009910 | $0.0009990 | $0.0009990 | $0.0009280 |
| 2019-12-16 | $0.0009580 | $0.0010580 | $0.0011080 | $0.0008810 |
| 2019-12-17 | $0.0010180 | $0.0010130 | $0.0010580 | $0.0008700 |
| 2019-12-18 | $0.0009850 | $0.0009220 | $0.0011190 | $0.0009220 |
| 2019-12-19 | $0.0009480 | $0.0009310 | $0.0010030 | $0.0009310 |
| 2019-12-20 | $0.0009310 | $0.0010090 | $0.0010090 | $0.0009370 |
| 2019-12-21 | $0.0010080 | $0.0010030 | $0.0010030 | $0.0009320 |
| 2019-12-22 | $0.0010020 | $0.0008900 | $0.0010380 | $0.0008900 |
| 2019-12-23 | $0.0009770 | $0.0008780 | $0.0009520 | $0.0008780 |
| 2019-12-24 | $0.0008790 | $0.0008700 | $0.0009430 | $0.0008700 |
| 2019-12-25 | $0.0008710 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-12-26 | $0.0008640 | $0.0008650 | $0.0009370 | $0.0008650 |
| 2019-12-27 | $0.0008650 | $0.0008700 | $0.0009420 | $0.0008700 |
| 2019-12-28 | $0.0008700 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-12-29 | $0.0008780 | $0.0008890 | $0.0009630 | $0.0008890 |
| 2019-12-30 | $0.0008880 | $0.0008730 | $0.0009460 | $0.0008730 |
| 2019-12-31 | $0.0008680 | $0.0009340 | $0.0009340 | $0.0008630 |
| 2020-01-01 | $0.0009340 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-01-02 | $0.0009350 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-01-03 | $0.0009060 | $0.0009500 | $0.0010230 | $0.0009500 |
| 2020-01-04 | $0.0009540 | $0.0009560 | $0.0010300 | $0.0009560 |
| 2020-01-05 | $0.0009560 | $0.0010300 | $0.0010300 | $0.0009560 |
| 2020-01-06 | $0.0010300 | $0.0010040 | $0.0010810 | $0.0010040 |
| 2020-01-07 | $0.0010090 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-01-08 | $0.0010610 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-01-09 | $0.0010460 | $0.0010150 | $0.0010150 | $0.0009370 |
| 2020-01-10 | $0.0010160 | $0.0010520 | $0.0011330 | $0.0010520 |
| 2020-01-11 | $0.0010650 | $0.0010500 | $0.0011310 | $0.0010500 |
| 2020-01-12 | $0.0010430 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-01-13 | $0.0010640 | $0.0010580 | $0.0011390 | $0.0010580 |
| 2020-01-14 | $0.0011350 | $0.0011350 | $0.0012220 | $0.0011350 |
| 2020-01-15 | $0.0011470 | $0.0012360 | $0.0012360 | $0.0011480 |
| 2020-01-16 | $0.0012340 | $0.0012200 | $0.0012200 | $0.0011330 |
| 2020-01-17 | $0.0012200 | $0.0012220 | $0.0012220 | $0.0012200 |
| 2020-01-18 | $0.0012450 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-01-19 | $0.0012470 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-01-20 | $0.0012090 | $0.0012210 | $0.0012210 | $0.0012090 |
| 2020-01-21 | $0.0012090 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-01-22 | $0.0012240 | $0.0012230 | $0.0012240 | $0.0012230 |
| 2020-01-23 | $0.0013000 | $0.0011760 | $0.0012600 | $0.0011760 |
| 2020-01-24 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-01-26 | $0.0011680 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-01-27 | $0.0012000 | $0.0012090 | $0.0012090 | $0.0012000 |
| 2020-01-30 | $0.0012580 | $0.0012920 | $0.0013650 | $0.0012870 |
| 2020-01-31 | $0.0012920 | $0.0012800 | $0.0012920 | $0.0012800 |
| 2020-02-01 | $0.0012510 | $0.0012420 | $0.0012840 | $0.0012310 |
| 2020-02-02 | $0.0012340 | $0.0012970 | $0.0013280 | $0.0012710 |
| 2020-02-03 | $0.0012920 | $0.0012460 | $0.0013060 | $0.0012320 |
| 2020-02-04 | $0.0012080 | $0.0012850 | $0.0012850 | $0.0011930 |
| 2020-02-05 | $0.0012460 | $0.0013560 | $0.0014200 | $0.0013340 |
| 2020-02-06 | $0.0013620 | $0.0013580 | $0.0014440 | $0.0013470 |
| 2020-02-07 | $0.0013670 | $0.0014670 | $0.0015180 | $0.0013820 |
| 2020-02-08 | $0.0015110 | $0.0016020 | $0.0016430 | $0.0014570 |
| 2020-02-09 | $0.0015940 | $0.0015880 | $0.0016560 | $0.0015100 |
| 2020-02-10 | $0.0016140 | $0.0014990 | $0.0016060 | $0.0014520 |
| 2020-02-11 | $0.0015020 | $0.0015530 | $0.0016620 | $0.0015120 |
| 2020-02-12 | $0.0015270 | $0.0016950 | $0.0018380 | $0.0016550 |
| 2020-02-13 | $0.0017400 | $0.0017330 | $0.0018210 | $0.0016530 |
| 2020-02-14 | $0.0017330 | $0.0017300 | $0.0017330 | $0.0017300 |
| 2022-01-19 | $0.0015810 | $0.0016040 | $0.0016040 | $0.0015120 |
| 2022-01-20 | $0.0016040 | $0.0016160 | $0.0016170 | $0.0016040 |
| 2022-01-27 | $0.0015280 | $0.0016250 | $0.0016500 | $0.0015040 |
| 2022-01-28 | $0.0016250 | $0.0016030 | $0.0016390 | $0.0015970 |
| 2022-01-29 | $0.0015540 | $0.0015330 | $0.0015850 | $0.0015070 |
| 2022-01-30 | $0.0015330 | $0.0015420 | $0.0015440 | $0.0015310 |
| 2022-02-02 | $0.0015350 | $0.0014480 | $0.0015280 | $0.0014480 |
| 2022-02-03 | $0.0014480 | $0.0014590 | $0.0014590 | $0.0014410 |
| 2022-02-07 | $0.0034860 | $0.0038420 | $0.0040620 | $0.0032120 |
| 2022-02-08 | $0.0039480 | $0.0039350 | $0.0039570 | $0.0039350 |
시장
SwftCoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SWFTC/BTC | bleutrade |
| SWFTC/DOGE | bleutrade |
| SWFTC/ETH | bleutrade |
| SWFTC/USDT | bleutrade |
| SWFTC/ETH | etherdelta |
| SWFTC/BTC | hitbtc |
| SWFTC/ETH | hitbtc |
| SWFTC/USDT | hitbtc |
| SWFTC/BTC | huobikorea |
| SWFTC/ETH | huobikorea |
| SWFTC/BTC | huobipro |
| SWFTC/ETH | huobipro |
| SWFTC/BTC | okex |
| SWFTC/ETH | okex |
| SWFTC/USDT | okex |
Description
SwftCoin Crypto ICO Description
SwftCoin is an ERC-20 token based on the Ethereum blockchain developed and operated by the Silicon Valley team.
기술
SwftCoin Crypto Technology
Sorry, detailed technology about SwftCoin is not currently available
특징들
SwftCoin Crypto Features
Sorry, detailed features about SwftCoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.