THRT Coin Values THRT
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 89224
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐89224
시장Thrive Token Crypto Coin Rank 1262
웹사이트
103,246,212 THRT
Thrive Token
Thrive Token valuesUSD 가격 $ 0.0030
$ 0.0030
Thrive Token BTC 가격 0.00000029
0.00000029
Thrive Token 24시간 볼륨 $ 7,823
$ 7,823
Thrive Token 시가 총액 $ 306,638
$ 306,638
24시간 볼륨
1 BTC 1 H
-3.34 %
24 H
-4.69 %
7 d
-14.62 %
오늘 Thrive Token 미국 달러의 가격은 현재입니다.
0.0030
USD, 변환 된 경우 Bitcoin ~이다.
0.00000029
BTC. 총 30 동전's 현재 시장에서 유통되고있다.. Thrive Token 가격에 변화가 생겼다. -4.69 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Thrive Token ~에 거래되었습니다 암호 교환. 도망 Thrive Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Thrive Token
심볼
THRT
알고리즘
ETH Token
BTC 가격
0.00000029 BTC
BTC 시장
30 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
103,246,212 THRT
1h
-3.34 %
24h
-4.69 %
7d
-14.62 %
Twitter
웹사이트
Share Thrive Token Price
THRT 차트
Thrive Token 가격 차트
THRT 최고/최저 시세차트
Thrive Token 가격 최고/최저 시세차트
과거 데이터
Thrive Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-12-17 | $0.0046790 | $0.005238 | $0.005238 | $0.005221 |
| 2018-12-18 | $0.005238 | $0.005564 | $0.005622 | $0.005532 |
| 2018-12-19 | $0.005564 | $0.005522 | $0.005535 | $0.0046590 |
| 2018-12-20 | $0.005522 | $0.006383 | $0.006404 | $0.006382 |
| 2018-12-21 | $0.006383 | $0.005995 | $0.006006 | $0.005993 |
| 2018-12-22 | $0.005995 | $0.006496 | $0.006510 | $0.006481 |
| 2018-12-23 | $0.006496 | $0.005390 | $0.007220 | $0.005390 |
| 2018-12-24 | $0.005390 | $0.006832 | $0.007653 | $0.005771 |
| 2018-12-25 | $0.006832 | $0.006974 | $0.006979 | $0.006353 |
| 2018-12-26 | $0.006974 | $0.007278 | $0.007278 | $0.005688 |
| 2018-12-27 | $0.007278 | $0.005795 | $0.006420 | $0.005739 |
| 2018-12-28 | $0.005795 | $0.007667 | $0.007685 | $0.006457 |
| 2018-12-29 | $0.007667 | $0.007528 | $0.007535 | $0.007525 |
| 2018-12-30 | $0.007528 | $0.007773 | $0.007773 | $0.007748 |
| 2018-12-31 | $0.007773 | $0.007330 | $0.007342 | $0.007190 |
| 2019-01-01 | $0.007330 | $0.007804 | $0.007846 | $0.007555 |
| 2019-01-02 | $0.007804 | $0.008279 | $0.008611 | $0.007980 |
| 2019-01-03 | $0.008279 | $0.008185 | $0.008185 | $0.007632 |
| 2019-01-04 | $0.008185 | $0.008576 | $0.008582 | $0.008347 |
| 2019-01-05 | $0.008576 | $0.008586 | $0.008593 | $0.007741 |
| 2019-01-06 | $0.008586 | $0.008717 | $0.008724 | $0.008714 |
| 2019-01-07 | $0.008717 | $0.008360 | $0.008365 | $0.008356 |
| 2019-01-08 | $0.008360 | $0.008732 | $0.008732 | $0.008306 |
| 2019-01-09 | $0.008732 | $0.008842 | $0.008939 | $0.008561 |
| 2019-01-10 | $0.008842 | $0.007630 | $0.007841 | $0.007216 |
| 2019-01-11 | $0.007630 | $0.007581 | $0.007584 | $0.007571 |
| 2019-01-12 | $0.007581 | $0.007505 | $0.007512 | $0.007502 |
| 2019-01-13 | $0.007505 | $0.006953 | $0.006959 | $0.006812 |
| 2019-01-14 | $0.006953 | $0.007735 | $0.007745 | $0.007585 |
| 2019-01-15 | $0.007735 | $0.007234 | $0.007237 | $0.007162 |
| 2019-01-16 | $0.007234 | $0.007369 | $0.007606 | $0.007248 |
| 2019-01-17 | $0.007369 | $0.007467 | $0.007484 | $0.007405 |
| 2019-01-18 | $0.007467 | $0.007282 | $0.007285 | $0.007276 |
| 2019-01-19 | $0.007282 | $0.007541 | $0.007552 | $0.007517 |
| 2019-01-20 | $0.007541 | $0.007146 | $0.007163 | $0.007121 |
| 2019-01-21 | $0.007146 | $0.007052 | $0.007060 | $0.006975 |
| 2019-01-22 | $0.007052 | $0.007189 | $0.007206 | $0.007183 |
| 2019-01-23 | $0.007189 | $0.007098 | $0.007112 | $0.007022 |
| 2019-01-24 | $0.007098 | $0.007111 | $0.007113 | $0.007106 |
| 2019-01-25 | $0.007111 | $0.007003 | $0.007012 | $0.006671 |
| 2019-01-26 | $0.007003 | $0.007027 | $0.007037 | $0.006699 |
| 2019-01-27 | $0.007027 | $0.006624 | $0.006782 | $0.006624 |
| 2019-01-28 | $0.006624 | $0.006323 | $0.006407 | $0.006113 |
| 2019-01-29 | $0.006323 | $0.006227 | $0.006237 | $0.006212 |
| 2019-01-30 | $0.006228 | $0.006490 | $0.006586 | $0.006364 |
| 2019-01-31 | $0.006490 | $0.006360 | $0.006362 | $0.005879 |
| 2019-02-01 | $0.006360 | $0.006395 | $0.006405 | $0.006355 |
| 2019-02-02 | $0.006395 | $0.007015 | $0.007017 | $0.006632 |
| 2019-02-03 | $0.007015 | $0.006640 | $0.006778 | $0.006586 |
| 2019-02-04 | $0.006640 | $0.006398 | $0.006625 | $0.005813 |
| 2019-02-05 | $0.006398 | $0.006758 | $0.006760 | $0.005354 |
| 2019-02-06 | $0.006758 | $0.006894 | $0.006915 | $0.006604 |
| 2019-02-07 | $0.006894 | $0.006902 | $0.006902 | $0.006567 |
| 2019-02-08 | $0.006902 | $0.008117 | $0.008117 | $0.007878 |
| 2019-02-09 | $0.008117 | $0.008629 | $0.008629 | $0.008115 |
| 2019-02-10 | $0.008629 | $0.009243 | $0.009774 | $0.008912 |
| 2019-02-11 | $0.009243 | $0.007289 | $0.009629 | $0.007264 |
| 2019-02-12 | $0.007289 | $0.009695 | $0.009704 | $0.007397 |
| 2019-02-13 | $0.009701 | $0.009215 | $0.009716 | $0.009207 |
| 2019-02-14 | $0.009215 | $0.008924 | $0.009105 | $0.008553 |
| 2019-02-15 | $0.008924 | $0.008956 | $0.009081 | $0.008927 |
| 2019-02-16 | $0.008956 | $0.009312 | $0.009354 | $0.008917 |
| 2019-02-17 | $0.009312 | $0.009534 | $0.0101400 | $0.009389 |
| 2019-02-18 | $0.009534 | $0.0103200 | $0.0106000 | $0.0099080 |
| 2019-02-19 | $0.0103200 | $0.0100100 | $0.0101700 | $0.009829 |
| 2019-02-20 | $0.0100100 | $0.0102900 | $0.0106700 | $0.0102600 |
| 2019-02-21 | $0.0103000 | $0.008962 | $0.0101600 | $0.0008060 |
| 2019-02-22 | $0.008962 | $0.009059 | $0.009319 | $0.008325 |
| 2019-02-23 | $0.009059 | $0.009146 | $0.009693 | $0.008869 |
| 2019-02-24 | $0.009146 | $0.007892 | $0.008060 | $0.007612 |
| 2019-02-25 | $0.007892 | $0.008420 | $0.008705 | $0.007916 |
| 2019-02-26 | $0.008420 | $0.008145 | $0.008412 | $0.008145 |
| 2019-02-27 | $0.007790 | $0.008007 | $0.008073 | $0.007723 |
| 2019-02-28 | $0.008007 | $0.008087 | $0.008087 | $0.008027 |
| 2019-03-01 | $0.008127 | $0.007933 | $0.008119 | $0.007412 |
| 2019-03-02 | $0.007933 | $0.007540 | $0.007797 | $0.007525 |
| 2019-03-03 | $0.007908 | $0.007538 | $0.007772 | $0.007538 |
| 2019-03-04 | $0.007894 | $0.006590 | $0.007606 | $0.006464 |
| 2019-03-05 | $0.006590 | $0.007244 | $0.007428 | $0.006914 |
| 2019-03-06 | $0.007244 | $0.007262 | $0.007304 | $0.007172 |
| 2019-03-07 | $0.007262 | $0.006280 | $0.007234 | $0.005425 |
| 2019-03-08 | $0.006280 | $0.006201 | $0.006310 | $0.006132 |
| 2019-03-09 | $0.006244 | $0.006388 | $0.006421 | $0.006307 |
| 2019-03-10 | $0.006430 | $0.006308 | $0.006403 | $0.006290 |
| 2019-03-11 | $0.006308 | $0.006346 | $0.006479 | $0.006178 |
| 2019-03-12 | $0.006346 | $0.006142 | $0.006529 | $0.006130 |
| 2019-03-13 | $0.006142 | $0.006411 | $0.006411 | $0.006070 |
| 2019-03-14 | $0.006411 | $0.006077 | $0.006505 | $0.006068 |
| 2019-03-15 | $0.006077 | $0.006302 | $0.006488 | $0.006279 |
| 2019-03-16 | $0.006302 | $0.006179 | $0.006499 | $0.006019 |
| 2019-03-17 | $0.006179 | $0.006014 | $0.006354 | $0.005573 |
| 2019-03-18 | $0.006014 | $0.005932 | $0.006025 | $0.005899 |
| 2019-03-19 | $0.005932 | $0.006227 | $0.006227 | $0.0048850 |
| 2019-03-20 | $0.006227 | $0.006889 | $0.007234 | $0.005195 |
| 2019-03-21 | $0.006889 | $0.007171 | $0.008092 | $0.005126 |
| 2019-03-22 | $0.007171 | $0.006571 | $0.007232 | $0.006526 |
| 2019-03-23 | $0.006571 | $0.006621 | $0.006954 | $0.005393 |
| 2019-03-24 | $0.006621 | $0.006420 | $0.006736 | $0.006330 |
| 2019-03-25 | $0.006420 | $0.006715 | $0.006715 | $0.006145 |
| 2019-03-26 | $0.006715 | $0.007010 | $0.007069 | $0.006732 |
| 2019-03-27 | $0.007010 | $0.008310 | $0.008355 | $0.007319 |
| 2019-03-28 | $0.008310 | $0.008303 | $0.008303 | $0.008171 |
| 2019-03-29 | $0.008303 | $0.008517 | $0.008665 | $0.008517 |
| 2019-03-30 | $0.008517 | $0.008516 | $0.008529 | $0.008451 |
| 2019-03-31 | $0.008516 | $0.008216 | $0.008544 | $0.008148 |
| 2019-04-01 | $0.008216 | $0.008115 | $0.008185 | $0.008115 |
| 2019-04-02 | $0.008115 | $0.009436 | $0.009436 | $0.009436 |
| 2019-04-03 | $0.009436 | $0.009221 | $0.009221 | $0.009221 |
| 2019-04-04 | $0.009221 | $0.009043 | $0.009043 | $0.009043 |
| 2019-04-05 | $0.009043 | $0.009519 | $0.009519 | $0.009519 |
| 2019-04-06 | $0.009519 | $0.009513 | $0.009513 | $0.009513 |
| 2019-04-07 | $0.009513 | $0.009163 | $0.0100400 | $0.009163 |
| 2019-04-08 | $0.009163 | $0.009450 | $0.009450 | $0.009450 |
| 2019-04-09 | $0.009450 | $0.009201 | $0.009201 | $0.009201 |
| 2019-04-10 | $0.009201 | $0.009258 | $0.009258 | $0.009258 |
| 2019-04-11 | $0.009258 | $0.008624 | $0.008624 | $0.008624 |
| 2019-04-12 | $0.008624 | $0.008588 | $0.008588 | $0.008588 |
| 2019-04-13 | $0.008588 | $0.008587 | $0.008587 | $0.008587 |
| 2019-04-14 | $0.008587 | $0.008803 | $0.008803 | $0.008803 |
| 2019-04-15 | $0.008803 | $0.009600 | $0.009600 | $0.008366 |
| 2019-04-16 | $0.009600 | $0.006536 | $0.0099960 | $0.006536 |
| 2019-04-17 | $0.006536 | $0.006541 | $0.006541 | $0.006541 |
| 2019-04-18 | $0.006541 | $0.006837 | $0.006837 | $0.006837 |
| 2019-04-19 | $0.006837 | $0.006819 | $0.006819 | $0.006819 |
| 2019-04-20 | $0.006819 | $0.006812 | $0.006812 | $0.006812 |
| 2019-04-21 | $0.006812 | $0.006669 | $0.006669 | $0.006669 |
| 2019-04-22 | $0.006669 | $0.006075 | $0.006732 | $0.006075 |
| 2019-04-23 | $0.006075 | $0.006031 | $0.006031 | $0.006031 |
| 2019-04-24 | $0.006031 | $0.005868 | $0.005868 | $0.005868 |
| 2019-04-25 | $0.005868 | $0.006112 | $0.006112 | $0.005407 |
| 2019-04-26 | $0.006112 | $0.006250 | $0.006250 | $0.006250 |
| 2019-04-27 | $0.006250 | $0.006326 | $0.006326 | $0.006326 |
| 2019-04-28 | $0.006341 | $0.006314 | $0.006314 | $0.006314 |
| 2019-04-29 | $0.006314 | $0.006260 | $0.006260 | $0.006260 |
| 2019-04-30 | $0.006260 | $0.006567 | $0.006567 | $0.006567 |
| 2019-05-01 | $0.006567 | $0.006449 | $0.006449 | $0.006449 |
| 2019-05-02 | $0.006449 | $0.006444 | $0.006444 | $0.006444 |
| 2019-05-03 | $0.006444 | $0.006721 | $0.006721 | $0.006721 |
| 2019-05-04 | $0.006721 | $0.006536 | $0.006536 | $0.006536 |
| 2019-05-05 | $0.006536 | $0.006549 | $0.006549 | $0.006549 |
| 2019-05-06 | $0.006549 | $0.006939 | $0.006939 | $0.006939 |
| 2019-05-07 | $0.006939 | $0.006735 | $0.006735 | $0.006735 |
| 2019-05-08 | $0.006735 | $0.006848 | $0.006848 | $0.006848 |
| 2019-05-09 | $0.006848 | $0.006826 | $0.006826 | $0.006826 |
| 2019-05-10 | $0.006826 | $0.006891 | $0.006891 | $0.006891 |
| 2019-05-11 | $0.006891 | $0.009584 | $0.009584 | $0.007688 |
| 2019-05-12 | $0.009584 | $0.009369 | $0.009369 | $0.009369 |
| 2019-05-13 | $0.009369 | $0.009752 | $0.009752 | $0.009752 |
| 2019-05-14 | $0.009752 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-05-15 | $0.0108100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-05-16 | $0.0123800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-05-17 | $0.0131700 | $0.0121800 | $0.0121900 | $0.0121800 |
| 2019-05-18 | $0.0121800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-05-19 | $0.0116400 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-05-20 | $0.0129800 | $0.008909 | $0.0125400 | $0.008909 |
| 2019-05-21 | $0.008909 | $0.0038550 | $0.009010 | $0.0038550 |
| 2019-05-22 | $0.0038550 | $0.0036840 | $0.0036840 | $0.0036810 |
| 2019-05-23 | $0.0036840 | $0.0115200 | $0.0115200 | $0.0037160 |
| 2019-05-24 | $0.0115200 | $0.0116800 | $0.0117100 | $0.0037840 |
| 2019-05-25 | $0.0116800 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-05-26 | $0.0117600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-05-27 | $0.0125500 | $0.0125000 | $0.0127200 | $0.0041290 |
| 2019-05-28 | $0.0125000 | $0.0124600 | $0.0124800 | $0.0124600 |
| 2019-05-29 | $0.0124600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-05-30 | $0.0123700 | $0.0109400 | $0.0116700 | $0.0109400 |
| 2019-05-31 | $0.0109400 | $0.0122200 | $0.0122200 | $0.0115000 |
| 2019-06-01 | $0.0122200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-06-02 | $0.0120900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-06-03 | $0.0123000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-06-04 | $0.0114000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-06-05 | $0.0110200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-06-06 | $0.0112500 | $0.0112100 | $0.0114000 | $0.0112100 |
| 2019-06-07 | $0.0112100 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-06-08 | $0.0112200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-06-09 | $0.0109900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-06-10 | $0.0104100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-06-11 | $0.0111500 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-06-12 | $0.0110200 | $0.0118100 | $0.0118300 | $0.0118100 |
| 2019-06-13 | $0.0118100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-06-14 | $0.0114500 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-06-15 | $0.0118400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-06-16 | $0.0120900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-06-17 | $0.0120500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-06-18 | $0.0123000 | $0.0118700 | $0.0118700 | $0.0040630 |
| 2019-06-19 | $0.0118700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-06-20 | $0.0120700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-06-21 | $0.0122100 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-06-22 | $0.0132800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-06-23 | $0.0138800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-06-24 | $0.0137900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-06-25 | $0.0139600 | $0.0048620 | $0.0142000 | $0.0048620 |
| 2019-06-26 | $0.0048620 | $0.0148500 | $0.0148500 | $0.005127 |
| 2019-06-27 | $0.0148500 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-06-28 | $0.0130800 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-06-29 | $0.0137600 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-06-30 | $0.0141200 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-07-01 | $0.0129100 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-07-02 | $0.0130900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-07-03 | $0.0129700 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-07-04 | $0.0134400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-07-05 | $0.0126000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-07-06 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-07-07 | $0.0128100 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-07-08 | $0.0136300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-07-09 | $0.0139400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-07-10 | $0.0137000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-07-11 | $0.0128400 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-07-12 | $0.0119500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-07-13 | $0.0122500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-07-14 | $0.0119700 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-07-15 | $0.0100600 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-07-16 | $0.0101500 | $0.008841 | $0.008841 | $0.008841 |
| 2019-07-17 | $0.008841 | $0.009400 | $0.009400 | $0.009400 |
| 2019-07-18 | $0.009400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-07-19 | $0.0100600 | $0.009736 | $0.009845 | $0.0034010 |
| 2019-07-20 | $0.009736 | $0.0035150 | $0.0100600 | $0.0035150 |
| 2019-07-21 | $0.0035150 | $0.0099180 | $0.0099180 | $0.0034640 |
| 2019-07-22 | $0.0099180 | $0.009558 | $0.009558 | $0.009558 |
| 2019-07-23 | $0.009558 | $0.009337 | $0.009337 | $0.009337 |
| 2019-07-24 | $0.009337 | $0.009533 | $0.009533 | $0.009533 |
| 2019-07-25 | $0.009533 | $0.009654 | $0.009654 | $0.009654 |
| 2019-07-26 | $0.009654 | $0.009646 | $0.009646 | $0.009646 |
| 2019-07-27 | $0.009646 | $0.009115 | $0.009115 | $0.009115 |
| 2019-07-28 | $0.009115 | $0.009291 | $0.009291 | $0.009291 |
| 2019-07-29 | $0.009291 | $0.009277 | $0.009277 | $0.009277 |
| 2019-07-30 | $0.009277 | $0.009232 | $0.009232 | $0.009232 |
| 2019-07-31 | $0.009232 | $0.009623 | $0.009623 | $0.009623 |
| 2019-08-01 | $0.009623 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-02 | $0.009570 | $0.009579 | $0.009579 | $0.009579 |
| 2019-08-03 | $0.009579 | $0.009769 | $0.009769 | $0.009769 |
| 2019-08-04 | $0.009769 | $0.009799 | $0.009799 | $0.009799 |
| 2019-08-05 | $0.009799 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-06 | $0.0102600 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2019-08-07 | $0.0099410 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2019-08-08 | $0.0099440 | $0.009732 | $0.009732 | $0.009732 |
| 2019-08-09 | $0.009732 | $0.009261 | $0.009261 | $0.009261 |
| 2019-08-10 | $0.009261 | $0.009075 | $0.009075 | $0.009075 |
| 2019-08-11 | $0.009075 | $0.009521 | $0.009521 | $0.009521 |
| 2019-08-12 | $0.009521 | $0.009296 | $0.009296 | $0.009296 |
| 2019-08-13 | $0.009296 | $0.009179 | $0.009179 | $0.009179 |
| 2019-08-14 | $0.009179 | $0.008206 | $0.008206 | $0.008206 |
| 2019-08-15 | $0.008206 | $0.008283 | $0.008283 | $0.008283 |
| 2019-08-16 | $0.008283 | $0.008158 | $0.008158 | $0.008158 |
| 2019-08-17 | $0.008158 | $0.008170 | $0.008170 | $0.008170 |
| 2019-08-18 | $0.008170 | $0.008570 | $0.008570 | $0.008570 |
| 2019-08-19 | $0.008570 | $0.008907 | $0.008907 | $0.008907 |
| 2019-08-20 | $0.008907 | $0.008648 | $0.008648 | $0.008648 |
| 2019-08-21 | $0.008648 | $0.008242 | $0.008242 | $0.008242 |
| 2019-08-22 | $0.008242 | $0.008393 | $0.008393 | $0.008393 |
| 2019-08-23 | $0.008393 | $0.008564 | $0.008564 | $0.008564 |
| 2019-08-24 | $0.008564 | $0.008408 | $0.008408 | $0.008408 |
| 2019-08-25 | $0.008408 | $0.008210 | $0.008210 | $0.008210 |
| 2019-08-26 | $0.008210 | $0.008292 | $0.008292 | $0.008292 |
| 2019-08-27 | $0.008292 | $0.008235 | $0.008235 | $0.008235 |
| 2019-08-28 | $0.008235 | $0.007612 | $0.007612 | $0.007612 |
| 2019-08-29 | $0.007612 | $0.007434 | $0.007434 | $0.007434 |
| 2019-08-30 | $0.007434 | $0.007415 | $0.007415 | $0.007415 |
| 2019-08-31 | $0.007415 | $0.007575 | $0.007575 | $0.007575 |
| 2019-09-01 | $0.007575 | $0.007542 | $0.007542 | $0.007542 |
| 2019-09-02 | $0.007542 | $0.007865 | $0.007865 | $0.007865 |
| 2019-09-03 | $0.007865 | $0.007882 | $0.007882 | $0.007882 |
| 2019-09-04 | $0.007882 | $0.007700 | $0.007700 | $0.007700 |
| 2019-09-05 | $0.007700 | $0.007673 | $0.007673 | $0.007673 |
| 2019-09-06 | $0.007673 | $0.007457 | $0.007457 | $0.007457 |
| 2019-09-07 | $0.007457 | $0.007846 | $0.007846 | $0.007846 |
| 2019-09-08 | $0.007846 | $0.007993 | $0.007993 | $0.007993 |
| 2019-09-09 | $0.007993 | $0.007957 | $0.007957 | $0.007957 |
| 2019-09-10 | $0.007957 | $0.007920 | $0.007920 | $0.007920 |
| 2019-09-11 | $0.007920 | $0.007853 | $0.007853 | $0.007853 |
| 2019-09-12 | $0.007853 | $0.007972 | $0.007972 | $0.007972 |
| 2019-09-13 | $0.007972 | $0.007989 | $0.007989 | $0.007989 |
| 2019-09-14 | $0.007989 | $0.008312 | $0.008312 | $0.008312 |
| 2019-09-15 | $0.008312 | $0.008337 | $0.008337 | $0.008337 |
| 2019-09-16 | $0.008337 | $0.008705 | $0.008705 | $0.008705 |
| 2019-09-17 | $0.008705 | $0.009148 | $0.009148 | $0.009148 |
| 2019-09-18 | $0.009148 | $0.009262 | $0.009262 | $0.009262 |
| 2019-09-19 | $0.009262 | $0.009724 | $0.009724 | $0.009724 |
| 2019-09-20 | $0.009724 | $0.009603 | $0.009603 | $0.009603 |
| 2019-09-21 | $0.009603 | $0.009464 | $0.009464 | $0.009464 |
| 2019-09-22 | $0.009464 | $0.009294 | $0.009294 | $0.009294 |
| 2019-09-23 | $0.009294 | $0.008843 | $0.008843 | $0.008843 |
| 2019-09-24 | $0.008843 | $0.007325 | $0.007325 | $0.007325 |
| 2019-09-25 | $0.007325 | $0.007490 | $0.007490 | $0.007490 |
| 2019-09-26 | $0.007490 | $0.007307 | $0.007307 | $0.007307 |
| 2019-09-27 | $0.007307 | $0.007673 | $0.007673 | $0.007673 |
| 2019-09-28 | $0.007673 | $0.007662 | $0.007662 | $0.007662 |
| 2019-09-29 | $0.007662 | $0.007466 | $0.007466 | $0.007466 |
| 2019-09-30 | $0.007466 | $0.007985 | $0.007985 | $0.007985 |
| 2019-10-01 | $0.007985 | $0.007761 | $0.007761 | $0.007761 |
| 2019-10-02 | $0.007761 | $0.007967 | $0.007967 | $0.007967 |
| 2019-10-03 | $0.007967 | $0.007707 | $0.007707 | $0.007707 |
| 2019-10-04 | $0.007707 | $0.007753 | $0.007753 | $0.007753 |
| 2019-10-05 | $0.007753 | $0.007784 | $0.007784 | $0.007784 |
| 2019-10-06 | $0.007784 | $0.007491 | $0.007491 | $0.007491 |
| 2019-10-07 | $0.007491 | $0.007942 | $0.007942 | $0.007942 |
| 2019-10-08 | $0.007942 | $0.007968 | $0.007968 | $0.007968 |
| 2019-10-09 | $0.007968 | $0.008511 | $0.008511 | $0.008511 |
| 2019-10-10 | $0.008511 | $0.008436 | $0.008436 | $0.008436 |
| 2019-10-11 | $0.008436 | $0.007961 | $0.007961 | $0.007961 |
| 2019-10-12 | $0.007961 | $0.007924 | $0.007924 | $0.007924 |
| 2019-10-13 | $0.007924 | $0.007980 | $0.007980 | $0.007980 |
| 2019-10-14 | $0.007980 | $0.008226 | $0.008226 | $0.008226 |
| 2019-10-15 | $0.008226 | $0.007953 | $0.007953 | $0.007953 |
| 2019-10-16 | $0.007953 | $0.007689 | $0.007689 | $0.007689 |
| 2019-10-17 | $0.007689 | $0.007810 | $0.007810 | $0.007810 |
| 2019-10-18 | $0.007810 | $0.007625 | $0.007625 | $0.007625 |
| 2019-10-19 | $0.007625 | $0.007584 | $0.007584 | $0.007584 |
| 2019-10-20 | $0.007584 | $0.007737 | $0.007737 | $0.007737 |
| 2019-10-21 | $0.007737 | $0.007684 | $0.007684 | $0.007684 |
| 2019-10-22 | $0.007684 | $0.007552 | $0.007552 | $0.007552 |
| 2019-10-23 | $0.007552 | $0.007160 | $0.007160 | $0.007160 |
| 2019-10-24 | $0.007160 | $0.007087 | $0.007087 | $0.007087 |
| 2019-10-25 | $0.007087 | $0.007999 | $0.007999 | $0.007999 |
| 2019-10-26 | $0.007999 | $0.007927 | $0.007927 | $0.007927 |
| 2019-10-27 | $0.007927 | $0.008111 | $0.008111 | $0.008111 |
| 2019-10-28 | $0.008111 | $0.0020870 | $0.008012 | $0.0020870 |
| 2019-10-29 | $0.0020870 | $0.008355 | $0.008355 | $0.0021900 |
| 2019-10-30 | $0.008355 | $0.008023 | $0.008023 | $0.008022 |
| 2019-10-31 | $0.008023 | $0.007983 | $0.007983 | $0.007983 |
| 2019-11-01 | $0.007983 | $0.008018 | $0.008018 | $0.0021050 |
| 2019-11-02 | $0.008018 | $0.008020 | $0.008020 | $0.008020 |
| 2019-11-03 | $0.008020 | $0.0020880 | $0.007954 | $0.0020880 |
| 2019-11-04 | $0.0020880 | $0.008150 | $0.008150 | $0.0021410 |
| 2019-11-05 | $0.008150 | $0.008258 | $0.008258 | $0.008258 |
| 2019-11-06 | $0.008258 | $0.008357 | $0.008357 | $0.008357 |
| 2019-11-07 | $0.008357 | $0.008150 | $0.008152 | $0.008150 |
| 2019-11-08 | $0.008150 | $0.008032 | $0.008032 | $0.008032 |
| 2019-11-09 | $0.008032 | $0.008087 | $0.008087 | $0.008087 |
| 2019-11-10 | $0.008087 | $0.008270 | $0.008270 | $0.008270 |
| 2019-11-11 | $0.008270 | $0.008079 | $0.008079 | $0.008079 |
| 2019-11-12 | $0.008079 | $0.008028 | $0.008031 | $0.008028 |
| 2019-11-13 | $0.008174 | $0.008191 | $0.008191 | $0.008191 |
| 2019-11-14 | $0.008218 | $0.0021290 | $0.008074 | $0.0021290 |
| 2019-11-15 | $0.0021290 | $0.0021280 | $0.0021290 | $0.0021280 |
| 2019-11-16 | $0.0040650 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-11-17 | $0.0021040 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-11-18 | $0.0042580 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-11-19 | $0.0040950 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-11-20 | $0.0040670 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2019-11-21 | $0.0040470 | $0.0041970 | $0.0041970 | $0.0038160 |
| 2019-11-22 | $0.007042 | $0.006546 | $0.006550 | $0.006546 |
| 2019-11-23 | $0.006559 | $0.006661 | $0.006661 | $0.006661 |
| 2019-11-24 | $0.006655 | $0.006315 | $0.006315 | $0.006315 |
| 2019-11-25 | $0.006131 | $0.006432 | $0.006432 | $0.006432 |
| 2019-11-26 | $0.006432 | $0.006420 | $0.006432 | $0.006420 |
| 2019-11-29 | $0.0042420 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2019-11-30 | $0.006198 | $0.0017640 | $0.006082 | $0.0017640 |
| 2019-12-01 | $0.0017640 | $0.0017600 | $0.0017640 | $0.0017600 |
| 2019-12-02 | $0.0017560 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-12-03 | $0.0017330 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-12-04 | $0.0017140 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2019-12-05 | $0.0016900 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-12-06 | $0.0017210 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-12-07 | $0.0017290 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-12-08 | $0.0017140 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-12-09 | $0.0017520 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-12-10 | $0.0017130 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-12-11 | $0.0016930 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-12-12 | $0.0016660 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-12-13 | $0.0041040 | $0.0042060 | $0.0042060 | $0.0041330 |
| 2019-12-14 | $0.0042120 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2019-12-15 | $0.0041070 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-12-16 | $0.0016560 | $0.0016650 | $0.0016650 | $0.0015370 |
| 2019-12-17 | $0.0016660 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-12-18 | $0.0038490 | $0.0044480 | $0.0044480 | $0.0043000 |
| 2019-12-19 | $0.0044480 | $0.0044090 | $0.0044480 | $0.0044090 |
| 2019-12-21 | $0.0043220 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-12-22 | $0.0042960 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-12-23 | $0.0045110 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2019-12-24 | $0.0043920 | $0.0043980 | $0.0043980 | $0.0043920 |
| 2019-12-25 | $0.0043570 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2019-12-26 | $0.0043220 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2019-12-27 | $0.0043240 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-12-28 | $0.0043520 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2019-12-29 | $0.0043900 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2019-12-30 | $0.0044400 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-12-31 | $0.0043640 | $0.0043260 | $0.0043640 | $0.0043260 |
| 2020-01-02 | $0.0043140 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2020-01-03 | $0.0041790 | $0.0043840 | $0.0043840 | $0.0016070 |
| 2020-01-04 | $0.0044040 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2020-01-05 | $0.0044150 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2020-01-06 | $0.0044160 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2020-01-07 | $0.0046580 | $0.0048280 | $0.0048280 | $0.0047470 |
| 2020-01-08 | $0.0048280 | $0.0049370 | $0.0049370 | $0.0048280 |
| 2020-01-10 | $0.0046900 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2020-01-11 | $0.0048540 | $0.0048960 | $0.0048960 | $0.0048540 |
| 2020-01-13 | $0.0049090 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2020-01-14 | $0.0048640 | $0.005237 | $0.005237 | $0.005237 |
| 2020-01-15 | $0.005293 | $0.005299 | $0.005299 | $0.005299 |
| 2020-01-16 | $0.005288 | $0.005228 | $0.005228 | $0.005228 |
| 2020-01-17 | $0.005228 | $0.005236 | $0.005236 | $0.005228 |
| 2020-01-18 | $0.005337 | $0.005365 | $0.005365 | $0.005365 |
| 2020-01-19 | $0.005346 | $0.005181 | $0.005181 | $0.005181 |
| 2020-01-20 | $0.005181 | $0.005234 | $0.005234 | $0.005181 |
| 2020-01-26 | $0.0049240 | $0.005141 | $0.005141 | $0.005056 |
| 2020-01-27 | $0.005141 | $0.005173 | $0.005173 | $0.005141 |
| 2020-01-30 | $0.005572 | $0.005734 | $0.005734 | $0.005734 |
| 2020-01-31 | $0.005734 | $0.005691 | $0.005734 | $0.005691 |
| 2020-02-01 | $0.005605 | $0.005632 | $0.005632 | $0.005632 |
| 2020-02-02 | $0.005631 | $0.005633 | $0.005633 | $0.005633 |
| 2020-02-03 | $0.005601 | $0.005563 | $0.005563 | $0.005563 |
| 2020-02-04 | $0.005573 | $0.005508 | $0.005508 | $0.005508 |
| 2020-02-05 | $0.005503 | $0.005774 | $0.005774 | $0.005774 |
| 2020-02-06 | $0.005774 | $0.005777 | $0.005777 | $0.005774 |
| 2020-02-08 | $0.005591 | $0.005652 | $0.005652 | $0.005652 |
| 2020-02-09 | $0.005652 | $0.005633 | $0.005652 | $0.005633 |
| 2020-02-13 | $0.005381 | $0.005312 | $0.005312 | $0.005312 |
| 2020-02-14 | $0.005312 | $0.005319 | $0.005319 | $0.005312 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0010890 | $0.0010800 | $0.0010890 | $0.0010790 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0011090 | $0.0011040 | $0.0011100 | $0.0011030 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011360 | $0.0011400 | $0.0011300 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0012630 | $0.0012750 | $0.0012630 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013260 | $0.0013260 | $0.0013210 |
시장
Thrive Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| THRT/BTC | coinsuper |
| THRT/ETH | ethermium |
| THRT/ETH | idex |
| THRT/BTC | liquid |
| THRT/ETH | liquid |
| THRT/QASH | liquid |
| THRT/BTC | qryptos |
| THRT/ETH | qryptos |
| THRT/QASH | qryptos |
Description
Thrive Token Crypto ICO Description
Thrive is a blockchain-based marketplace to buy and sell advertising. It provides the consumers with the possibility of receiving rewards for sharing their data and reviewing the quality of websites on Thrives ecosystem. Features like premium placements, accurate reach or brand security are meant to be available for the publishers and advertisers at Thrive.
ThriveToken is an Ethereum-based token and is native to Thrive. THRT ERC20 token is the only digital/fiat coin used in the Thrive marketplace and it is used as a medium for rewards payments for data sharing or website reviews.
기술
Thrive Token Crypto Technology
Sorry, detailed technology about Thrive Token is not currently available
특징들
Thrive Token Crypto Features
Sorry, detailed features about Thrive Token is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.