TDS Coin Values TDS
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 89362
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐89362
시장TokenDesk Crypto Coin Rank 1835
웹사이트
14,683,321 TDS
TokenDesk
TokenDesk valuesUSD 가격 $ 0.0012
$ 0.0012
TokenDesk BTC 가격 0.00000012
0.00000012
TokenDesk 24시간 볼륨 $ 0
$ 0
TokenDesk 시가 총액 $ 17,637
$ 17,637
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
-14.36 %
TDS 차트
TokenDesk 가격 차트
TDS 최고/최저 시세차트
TokenDesk 가격 최고/최저 시세차트
과거 데이터
TokenDesk Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-04-24 | $0.4586000 | $0.4694000 | $0.5049000 | $0.4350000 |
| 2018-04-25 | $0.4690000 | $0.3817000 | $0.4149000 | $0.2737000 |
| 2018-04-26 | $0.3813000 | $0.4184000 | $0.4196000 | $0.3389000 |
| 2018-04-27 | $0.4185000 | $0.3785000 | $0.4072000 | $0.3552000 |
| 2018-04-28 | $0.3784000 | $0.3732000 | $0.5020000 | $0.3688000 |
| 2018-04-29 | $0.3991000 | $0.3705000 | $0.4133000 | $0.3065000 |
| 2018-04-30 | $0.3885000 | $0.3758000 | $0.4414000 | $0.3506000 |
| 2018-05-01 | $0.3758000 | $0.3964000 | $0.3973000 | $0.3630000 |
| 2018-05-02 | $0.3963000 | $0.5012000 | $0.5048000 | $0.3852000 |
| 2018-05-03 | $0.5009000 | $0.3168000 | $0.5673000 | $0.3110000 |
| 2018-05-04 | $0.3012000 | $0.4348000 | $0.7058000 | $0.2980000 |
| 2018-05-05 | $0.4365000 | $0.4419000 | $0.5695000 | $0.4049000 |
| 2018-05-06 | $0.4457000 | $0.4400000 | $0.4734000 | $0.3169000 |
| 2018-05-07 | $0.4351000 | $0.3014000 | $0.4398000 | $0.2700000 |
| 2018-05-08 | $0.3104000 | $0.2880000 | $0.3125000 | $0.2685000 |
| 2018-05-09 | $0.2880000 | $0.3013000 | $0.3536000 | $0.2696000 |
| 2018-05-10 | $0.3067000 | $0.2495000 | $0.3159000 | $0.2412000 |
| 2018-05-11 | $0.2467000 | $0.2068000 | $0.2563000 | $0.2068000 |
| 2018-05-12 | $0.2067000 | $0.1877000 | $0.2216000 | $0.1808000 |
| 2018-05-13 | $0.1979000 | $0.1562000 | $0.2111000 | $0.1470000 |
| 2018-05-14 | $0.1567000 | $0.1738000 | $0.1949000 | $0.1557000 |
| 2018-05-15 | $0.1581000 | $0.1555000 | $0.2254000 | $0.1363000 |
| 2018-05-16 | $0.1619000 | $0.1705000 | $0.2191000 | $0.1374000 |
| 2018-05-17 | $0.1807000 | $0.1473000 | $0.1715000 | $0.1460000 |
| 2018-05-18 | $0.1516000 | $0.1350000 | $0.1588000 | $0.1321000 |
| 2018-05-19 | $0.1383000 | $0.1333000 | $0.1455000 | $0.1325000 |
| 2018-05-20 | $0.1327000 | $0.1380000 | $0.1440000 | $0.1360000 |
| 2018-05-21 | $0.1437000 | $0.1236000 | $0.2159000 | $0.0982 |
| 2018-05-22 | $0.1234000 | $0.1116000 | $0.1280000 | $0.1002000 |
| 2018-05-23 | $0.1116000 | $0.0883 | $0.1455000 | $0.0860 |
| 2018-05-24 | $0.0883 | $0.0994900 | $0.1023000 | $0.0911 |
| 2018-05-25 | $0.0995600 | $0.1068000 | $0.1709000 | $0.0886 |
| 2018-05-26 | $0.1044000 | $0.1037000 | $0.1091000 | $0.1037000 |
| 2018-05-27 | $0.1019000 | $0.1013000 | $0.1056000 | $0.0990600 |
| 2018-05-28 | $0.1016000 | $0.0871 | $0.0943 | $0.0803 |
| 2018-05-29 | $0.0889 | $0.0954 | $0.1543000 | $0.0867 |
| 2018-05-30 | $0.1005000 | $0.1059000 | $0.1228000 | $0.0919 |
| 2018-05-31 | $0.1059000 | $0.1537000 | $0.1622000 | $0.0945 |
| 2018-06-01 | $0.1537000 | $0.1676000 | $0.1677000 | $0.1431000 |
| 2018-06-02 | $0.1640000 | $0.1579000 | $0.1713000 | $0.1528000 |
| 2018-06-03 | $0.1580000 | $0.1622000 | $0.1669000 | $0.1599000 |
| 2018-06-04 | $0.1627000 | $0.1789000 | $0.1927000 | $0.1527000 |
| 2018-06-05 | $0.1811000 | $0.1804000 | $0.1903000 | $0.1701000 |
| 2018-06-06 | $0.1842000 | $0.1699000 | $0.1910000 | $0.1645000 |
| 2018-06-07 | $0.1705000 | $0.1711000 | $0.1777000 | $0.1656000 |
| 2018-06-08 | $0.1711000 | $0.1873000 | $0.1890000 | $0.1685000 |
| 2018-06-09 | $0.1857000 | $0.1888000 | $0.1917000 | $0.1688000 |
| 2018-06-10 | $0.1907000 | $0.1638000 | $0.1710000 | $0.1575000 |
| 2018-06-11 | $0.1644000 | $0.1680000 | $0.1713000 | $0.1626000 |
| 2018-06-12 | $0.1684000 | $0.1851000 | $0.2205000 | $0.1427000 |
| 2018-06-13 | $0.1816000 | $0.2132000 | $0.3096000 | $0.1494000 |
| 2018-06-14 | $0.2179000 | $0.1792000 | $0.3119000 | $0.1616000 |
| 2018-06-15 | $0.1779000 | $0.1502000 | $0.1692000 | $0.1438000 |
| 2018-06-16 | $0.1434000 | $0.1160000 | $0.1536000 | $0.1104000 |
| 2018-06-17 | $0.1215000 | $0.1207000 | $0.1268000 | $0.1143000 |
| 2018-06-18 | $0.1217000 | $0.1180000 | $0.1362000 | $0.1094000 |
| 2018-06-19 | $0.1166000 | $0.1157000 | $0.1244000 | $0.1127000 |
| 2018-06-20 | $0.1156000 | $0.0965 | $0.1168000 | $0.0922 |
| 2018-06-21 | $0.0948 | $0.0954 | $0.1075000 | $0.0905 |
| 2018-06-22 | $0.0946 | $0.0868 | $0.0945 | $0.0807 |
| 2018-06-23 | $0.0843 | $0.0858 | $0.0937 | $0.0836 |
| 2018-06-24 | $0.0850 | $0.0760 | $0.0850 | $0.0725 |
| 2018-06-25 | $0.0750 | $0.0682 | $0.0918 | $0.0551 |
| 2018-06-26 | $0.0633 | $0.0513 | $0.0643 | $0.0484600 |
| 2018-06-27 | $0.0514 | $0.0543 | $0.0607 | $0.0528 |
| 2018-06-28 | $0.0535 | $0.0468700 | $0.0547 | $0.0448900 |
| 2018-06-29 | $0.0459000 | $0.0408600 | $0.0497100 | $0.0406900 |
| 2018-06-30 | $0.0423100 | $0.0419800 | $0.0462500 | $0.0413400 |
| 2018-07-01 | $0.0422400 | $0.0409500 | $0.0428600 | $0.0408100 |
| 2018-07-02 | $0.0412000 | $0.0421600 | $0.0438500 | $0.0421600 |
| 2018-07-03 | $0.0421600 | $0.0412800 | $0.0413300 | $0.0374500 |
| 2018-07-04 | $0.0412600 | $0.0365000 | $0.0417400 | $0.0364400 |
| 2018-07-05 | $0.0365000 | $0.0360700 | $0.0365400 | $0.0350900 |
| 2018-07-06 | $0.0360700 | $0.0369600 | $0.0390700 | $0.0323400 |
| 2018-07-07 | $0.0351600 | $0.0316500 | $0.0404000 | $0.0287200 |
| 2018-07-08 | $0.0318600 | $0.0340200 | $0.0350600 | $0.0311900 |
| 2018-07-09 | $0.0340800 | $0.0304900 | $0.0341800 | $0.0288500 |
| 2018-07-10 | $0.0306300 | $0.0387400 | $0.0445700 | $0.0260800 |
| 2018-07-11 | $0.0394400 | $0.0323400 | $0.0411000 | $0.0322000 |
| 2018-07-12 | $0.0340600 | $0.0352100 | $0.0408000 | $0.0295400 |
| 2018-07-13 | $0.0353100 | $0.0360800 | $0.0364900 | $0.0348700 |
| 2018-07-14 | $0.0352400 | $0.0505 | $0.0586 | $0.0353500 |
| 2018-07-15 | $0.0509 | $0.0491000 | $0.0572 | $0.0473900 |
| 2018-07-16 | $0.0488700 | $0.0435800 | $0.0523 | $0.0405600 |
| 2018-07-17 | $0.0445200 | $0.0439800 | $0.0503 | $0.0402700 |
| 2018-07-18 | $0.0434600 | $0.0470700 | $0.0493900 | $0.0412200 |
| 2018-07-19 | $0.0470700 | $0.0412100 | $0.0500000 | $0.0389800 |
| 2018-07-20 | $0.0412100 | $0.0461000 | $0.0539 | $0.0394700 |
| 2018-07-21 | $0.0461000 | $0.0421900 | $0.0509 | $0.0408900 |
| 2018-07-22 | $0.0434300 | $0.0443000 | $0.0449900 | $0.0408700 |
| 2018-07-23 | $0.0443000 | $0.0439300 | $0.0469400 | $0.0391200 |
| 2018-07-24 | $0.0433000 | $0.0429100 | $0.0577 | $0.0412800 |
| 2018-07-25 | $0.0429000 | $0.0415700 | $0.0435500 | $0.0396300 |
| 2018-07-26 | $0.0419000 | $0.0412100 | $0.0448600 | $0.0391800 |
| 2018-07-27 | $0.0412100 | $0.0392200 | $0.0423200 | $0.0392200 |
| 2018-07-28 | $0.0392200 | $0.0398700 | $0.0447500 | $0.0358900 |
| 2018-07-29 | $0.0398700 | $0.0437300 | $0.0510 | $0.0378600 |
| 2018-07-30 | $0.0445700 | $0.0502 | $0.0506 | $0.0415900 |
| 2018-07-31 | $0.0502 | $0.0435400 | $0.0480800 | $0.0410400 |
| 2018-08-01 | $0.0435400 | $0.0401400 | $0.0425300 | $0.0379100 |
| 2018-08-02 | $0.0401400 | $0.0394000 | $0.0426400 | $0.0384500 |
| 2018-08-03 | $0.0394000 | $0.0409300 | $0.0447700 | $0.0398800 |
| 2018-08-04 | $0.0409300 | $0.0401600 | $0.0425200 | $0.0387400 |
| 2018-08-05 | $0.0398400 | $0.0397000 | $0.0423500 | $0.0390000 |
| 2018-08-06 | $0.0396900 | $0.0399700 | $0.0407000 | $0.0384700 |
| 2018-08-07 | $0.0399700 | $0.0367700 | $0.0379800 | $0.0348500 |
| 2018-08-08 | $0.0373000 | $0.0323900 | $0.0384700 | $0.0323900 |
| 2018-08-09 | $0.0323900 | $0.0315900 | $0.0343500 | $0.0307900 |
| 2018-08-10 | $0.0315900 | $0.0294800 | $0.0294800 | $0.0276200 |
| 2018-08-11 | $0.0298100 | $0.0280800 | $0.0293500 | $0.0270900 |
| 2018-08-12 | $0.0280800 | $0.0269500 | $0.0287700 | $0.0267300 |
| 2018-08-13 | $0.0277500 | $0.0263000 | $0.0264100 | $0.0238600 |
| 2018-08-14 | $0.0263000 | $0.0242100 | $0.0297200 | $0.0236800 |
| 2018-08-15 | $0.0242100 | $0.0218500 | $0.0253400 | $0.0214600 |
| 2018-08-16 | $0.0218500 | $0.0216000 | $0.0228000 | $0.0216000 |
| 2018-08-17 | $0.0216000 | $0.0238800 | $0.0281000 | $0.0238800 |
| 2018-08-18 | $0.0238800 | $0.0233800 | $0.0233800 | $0.0221700 |
| 2018-08-19 | $0.0233800 | $0.0225300 | $0.0237600 | $0.0225300 |
| 2018-08-20 | $0.0225300 | $0.0217200 | $0.0222300 | $0.0203600 |
| 2018-08-21 | $0.0217100 | $0.0231700 | $0.0295200 | $0.0212000 |
| 2018-08-22 | $0.0229100 | $0.0222000 | $0.0236000 | $0.0208200 |
| 2018-08-23 | $0.0222000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2018-08-24 | $0.0226500 | $0.0228500 | $0.0277700 | $0.0227900 |
| 2018-08-25 | $0.0228500 | $0.0216500 | $0.0291400 | $0.0209800 |
| 2018-08-26 | $0.0216500 | $0.0210900 | $0.0238600 | $0.0209000 |
| 2018-08-27 | $0.0210900 | $0.0226400 | $0.0282300 | $0.0213700 |
| 2018-08-28 | $0.0225800 | $0.0222800 | $0.0260100 | $0.0215500 |
| 2018-08-29 | $0.0222800 | $0.0213000 | $0.0222300 | $0.0211600 |
| 2018-08-30 | $0.0214200 | $0.0190100 | $0.0212800 | $0.0186700 |
| 2018-08-31 | $0.0190100 | $0.0192400 | $0.0200300 | $0.0183600 |
| 2018-09-01 | $0.0192400 | $0.0202600 | $0.0202900 | $0.0200800 |
| 2018-09-02 | $0.0202600 | $0.0183800 | $0.0211500 | $0.0181400 |
| 2018-09-03 | $0.0184400 | $0.0174500 | $0.0196500 | $0.0173700 |
| 2018-09-04 | $0.0174500 | $0.0178300 | $0.0182500 | $0.0164900 |
| 2018-09-05 | $0.0178300 | $0.0136000 | $0.0154100 | $0.0134200 |
| 2018-09-06 | $0.0136000 | $0.0131100 | $0.0144400 | $0.0127800 |
| 2018-09-07 | $0.0131100 | $0.0134500 | $0.0137700 | $0.0118800 |
| 2018-09-08 | $0.0134500 | $0.0112000 | $0.0123400 | $0.0103100 |
| 2018-09-09 | $0.0112000 | $0.0108000 | $0.0116200 | $0.0105100 |
| 2018-09-10 | $0.0108000 | $0.008359 | $0.0113000 | $0.008142 |
| 2018-09-11 | $0.008358 | $0.008387 | $0.009369 | $0.007776 |
| 2018-09-12 | $0.008387 | $0.007742 | $0.008694 | $0.007669 |
| 2018-09-13 | $0.007742 | $0.008979 | $0.0105400 | $0.008662 |
| 2018-09-14 | $0.009127 | $0.0099630 | $0.0103000 | $0.008605 |
| 2018-09-15 | $0.0099630 | $0.0101700 | $0.0107300 | $0.009885 |
| 2018-09-16 | $0.0100400 | $0.0103500 | $0.0107600 | $0.009773 |
| 2018-09-17 | $0.0103500 | $0.0110000 | $0.0111500 | $0.008841 |
| 2018-09-18 | $0.0110000 | $0.0102700 | $0.0117700 | $0.009857 |
| 2018-09-19 | $0.0102700 | $0.0108700 | $0.0112900 | $0.0101500 |
| 2018-09-20 | $0.0107000 | $0.0113300 | $0.0121800 | $0.0109900 |
| 2018-09-21 | $0.0113300 | $0.0109000 | $0.0130800 | $0.0108700 |
| 2018-09-22 | $0.0109000 | $0.0105700 | $0.0115300 | $0.0103800 |
| 2018-09-23 | $0.0105700 | $0.009562 | $0.0107400 | $0.009513 |
| 2018-09-24 | $0.009562 | $0.008251 | $0.009162 | $0.007909 |
| 2018-09-25 | $0.008319 | $0.008088 | $0.008549 | $0.007672 |
| 2018-09-26 | $0.008088 | $0.008183 | $0.008290 | $0.007862 |
| 2018-09-27 | $0.008183 | $0.008499 | $0.008866 | $0.008408 |
| 2018-09-28 | $0.008499 | $0.007976 | $0.008397 | $0.007821 |
| 2018-09-29 | $0.008109 | $0.007957 | $0.008605 | $0.007842 |
| 2018-09-30 | $0.007957 | $0.008467 | $0.008606 | $0.007908 |
| 2018-10-01 | $0.008467 | $0.009120 | $0.009859 | $0.008220 |
| 2018-10-02 | $0.009121 | $0.008633 | $0.008904 | $0.008092 |
| 2018-10-03 | $0.008634 | $0.008381 | $0.008843 | $0.008183 |
| 2018-10-04 | $0.008381 | $0.007895 | $0.008560 | $0.007762 |
| 2018-10-05 | $0.007895 | $0.008090 | $0.008296 | $0.007908 |
| 2018-10-06 | $0.008090 | $0.007749 | $0.008064 | $0.007727 |
| 2018-10-07 | $0.007749 | $0.007807 | $0.007920 | $0.007762 |
| 2018-10-08 | $0.007807 | $0.008118 | $0.008233 | $0.007820 |
| 2018-10-09 | $0.008118 | $0.007917 | $0.008190 | $0.007780 |
| 2018-10-10 | $0.007917 | $0.007726 | $0.007884 | $0.007681 |
| 2018-10-11 | $0.007726 | $0.007764 | $0.007764 | $0.006492 |
| 2018-10-12 | $0.007764 | $0.007917 | $0.008015 | $0.007290 |
| 2018-10-13 | $0.007800 | $0.007878 | $0.008477 | $0.007679 |
| 2018-10-14 | $0.007878 | $0.007819 | $0.008385 | $0.007566 |
| 2018-10-15 | $0.007819 | $0.007736 | $0.008622 | $0.007336 |
| 2018-10-16 | $0.007736 | $0.007673 | $0.007820 | $0.007547 |
| 2018-10-17 | $0.007673 | $0.007640 | $0.007889 | $0.007453 |
| 2018-10-18 | $0.007557 | $0.007614 | $0.007917 | $0.007330 |
| 2018-10-19 | $0.007695 | $0.007688 | $0.007830 | $0.007587 |
| 2018-10-20 | $0.007688 | $0.007711 | $0.007814 | $0.007588 |
| 2018-10-21 | $0.007711 | $0.007638 | $0.007699 | $0.007556 |
| 2018-10-22 | $0.007638 | $0.007635 | $0.007696 | $0.007554 |
| 2018-10-23 | $0.007635 | $0.007741 | $0.007944 | $0.007598 |
| 2018-10-24 | $0.007741 | $0.007691 | $0.007752 | $0.007569 |
| 2018-10-25 | $0.007691 | $0.007606 | $0.007667 | $0.007546 |
| 2018-10-26 | $0.007606 | $0.007708 | $0.007911 | $0.007647 |
| 2018-10-27 | $0.007708 | $0.007726 | $0.007990 | $0.007645 |
| 2018-10-28 | $0.007726 | $0.007802 | $0.007986 | $0.007721 |
| 2018-10-29 | $0.007803 | $0.007709 | $0.007788 | $0.007396 |
| 2018-10-30 | $0.007709 | $0.007710 | $0.007808 | $0.007691 |
| 2018-10-31 | $0.007711 | $0.008033 | $0.009339 | $0.007756 |
| 2018-11-01 | $0.007973 | $0.0100400 | $0.0111300 | $0.007969 |
| 2018-11-02 | $0.0100400 | $0.008322 | $0.0114400 | $0.008081 |
| 2018-11-03 | $0.008302 | $0.008438 | $0.0109100 | $0.008238 |
| 2018-11-04 | $0.008438 | $0.008537 | $0.008938 | $0.008537 |
| 2018-11-05 | $0.008537 | $0.008032 | $0.008556 | $0.007801 |
| 2018-11-06 | $0.008032 | $0.007882 | $0.008717 | $0.007882 |
| 2018-11-07 | $0.007882 | $0.007957 | $0.008022 | $0.007760 |
| 2018-11-08 | $0.007958 | $0.007733 | $0.007775 | $0.007522 |
| 2018-11-09 | $0.007733 | $0.007810 | $0.008355 | $0.007538 |
| 2018-11-10 | $0.007810 | $0.007819 | $0.008179 | $0.007628 |
| 2018-11-11 | $0.007819 | $0.007939 | $0.008235 | $0.007664 |
| 2018-11-12 | $0.007939 | $0.007758 | $0.008053 | $0.007673 |
| 2018-11-13 | $0.007758 | $0.007741 | $0.007947 | $0.007555 |
| 2018-11-14 | $0.007741 | $0.007766 | $0.007985 | $0.006742 |
| 2018-11-15 | $0.007656 | $0.006208 | $0.008260 | $0.006208 |
| 2018-11-16 | $0.006209 | $0.005018 | $0.006207 | $0.0047380 |
| 2018-11-17 | $0.005018 | $0.0048260 | $0.005505 | $0.0047040 |
| 2018-11-18 | $0.0048260 | $0.0047930 | $0.0049180 | $0.0047930 |
| 2018-11-19 | $0.0047940 | $0.0038240 | $0.0043430 | $0.0038090 |
| 2018-11-20 | $0.0038240 | $0.0034650 | $0.0041710 | $0.0033730 |
| 2018-11-21 | $0.0034650 | $0.0034400 | $0.0038220 | $0.0034400 |
| 2018-11-22 | $0.0034400 | $0.0035700 | $0.0037820 | $0.0029960 |
| 2018-11-23 | $0.0035700 | $0.006995 | $0.007155 | $0.0034790 |
| 2018-11-24 | $0.007069 | $0.0049050 | $0.006461 | $0.0046110 |
| 2018-11-25 | $0.0049040 | $0.0049850 | $0.005149 | $0.0049740 |
| 2018-11-26 | $0.0049820 | $0.005727 | $0.005857 | $0.0046490 |
| 2018-11-27 | $0.005510 | $0.0048040 | $0.005851 | $0.0046830 |
| 2018-11-28 | $0.0047500 | $0.0045830 | $0.005382 | $0.0043500 |
| 2018-11-29 | $0.0045830 | $0.0039470 | $0.0044290 | $0.0038180 |
| 2018-11-30 | $0.0039470 | $0.0046500 | $0.005802 | $0.0031940 |
| 2018-12-01 | $0.0046500 | $0.005131 | $0.005155 | $0.0047760 |
| 2018-12-02 | $0.005131 | $0.005207 | $0.005752 | $0.0048820 |
| 2018-12-03 | $0.005207 | $0.0043510 | $0.005498 | $0.0043510 |
| 2018-12-04 | $0.0043510 | $0.0038770 | $0.005052 | $0.0037340 |
| 2018-12-05 | $0.0038770 | $0.0034840 | $0.0042560 | $0.0031390 |
| 2018-12-06 | $0.0034840 | $0.0031740 | $0.0031740 | $0.0029390 |
| 2018-12-07 | $0.0031740 | $0.0033610 | $0.0039780 | $0.0030050 |
| 2018-12-08 | $0.0033610 | $0.0038130 | $0.0043980 | $0.0031640 |
| 2018-12-09 | $0.0038130 | $0.005108 | $0.005580 | $0.0039090 |
| 2018-12-10 | $0.005108 | $0.005333 | $0.005632 | $0.0047250 |
| 2018-12-11 | $0.005333 | $0.006331 | $0.007502 | $0.0047900 |
| 2018-12-12 | $0.006331 | $0.0115700 | $0.0122000 | $0.006427 |
| 2018-12-13 | $0.0115700 | $0.0154500 | $0.0165700 | $0.0104700 |
| 2018-12-14 | $0.0154500 | $0.0238500 | $0.0311900 | $0.0146200 |
| 2018-12-15 | $0.0238500 | $0.0174500 | $0.0252600 | $0.0174400 |
| 2018-12-16 | $0.0174500 | $0.0203300 | $0.0246800 | $0.0173600 |
| 2018-12-17 | $0.0203300 | $0.0219900 | $0.0237700 | $0.0210600 |
| 2018-12-18 | $0.0219900 | $0.0228200 | $0.0246000 | $0.0228200 |
| 2018-12-19 | $0.0228200 | $0.0317200 | $0.0328300 | $0.0219200 |
| 2018-12-20 | $0.0317200 | $0.0313400 | $0.0388100 | $0.0312300 |
| 2018-12-21 | $0.0313400 | $0.0297300 | $0.0319200 | $0.0294000 |
| 2018-12-22 | $0.0297300 | $0.0318600 | $0.0334600 | $0.0295800 |
| 2018-12-23 | $0.0318600 | $0.0333200 | $0.0354200 | $0.0305500 |
| 2018-12-24 | $0.0333200 | $0.0366800 | $0.0405000 | $0.0312300 |
| 2018-12-25 | $0.0366800 | $0.0326600 | $0.0355400 | $0.0289500 |
| 2018-12-26 | $0.0326600 | $0.0335900 | $0.0348200 | $0.0310800 |
| 2018-12-27 | $0.0335900 | $0.0341400 | $0.0344400 | $0.0295500 |
| 2018-12-28 | $0.0341400 | $0.0127000 | $0.0480400 | $0.0112500 |
| 2018-12-29 | $0.0127000 | $0.0147300 | $0.0188700 | $0.0123600 |
| 2018-12-30 | $0.0147300 | $0.0130400 | $0.0159700 | $0.0127100 |
| 2018-12-31 | $0.0130400 | $0.0122000 | $0.0133800 | $0.0108100 |
| 2019-01-01 | $0.0122000 | $0.0125300 | $0.0142500 | $0.0119300 |
| 2019-01-02 | $0.0125300 | $0.0111800 | $0.0139300 | $0.0100500 |
| 2019-01-03 | $0.0111800 | $0.009161 | $0.0110100 | $0.008100 |
| 2019-01-04 | $0.009161 | $0.007849 | $0.009659 | $0.007178 |
| 2019-01-05 | $0.007849 | $0.0101200 | $0.0125900 | $0.007640 |
| 2019-01-06 | $0.0101200 | $0.009897 | $0.0122000 | $0.008977 |
| 2019-01-07 | $0.009897 | $0.0109500 | $0.0142200 | $0.009293 |
| 2019-01-08 | $0.0109500 | $0.0104900 | $0.0125900 | $0.009353 |
| 2019-01-09 | $0.0104900 | $0.008677 | $0.0109600 | $0.008042 |
| 2019-01-10 | $0.008677 | $0.007179 | $0.007780 | $0.006999 |
| 2019-01-11 | $0.007179 | $0.007299 | $0.008062 | $0.007083 |
| 2019-01-12 | $0.007299 | $0.007600 | $0.008254 | $0.006971 |
| 2019-01-13 | $0.007600 | $0.007623 | $0.008322 | $0.006189 |
| 2019-01-14 | $0.007623 | $0.008174 | $0.008848 | $0.007382 |
| 2019-01-15 | $0.008174 | $0.006922 | $0.008207 | $0.006546 |
| 2019-01-16 | $0.006922 | $0.006599 | $0.008692 | $0.006599 |
| 2019-01-17 | $0.006599 | $0.007287 | $0.007485 | $0.006619 |
| 2019-01-18 | $0.007287 | $0.007391 | $0.007572 | $0.006909 |
| 2019-01-19 | $0.007391 | $0.007466 | $0.007816 | $0.007079 |
| 2019-01-20 | $0.007466 | $0.007247 | $0.007330 | $0.007069 |
| 2019-01-21 | $0.007247 | $0.007505 | $0.007937 | $0.007073 |
| 2019-01-22 | $0.007505 | $0.007505 | $0.007838 | $0.007266 |
| 2019-01-23 | $0.007505 | $0.007289 | $0.007854 | $0.007078 |
| 2019-01-24 | $0.007654 | $0.007309 | $0.007662 | $0.007097 |
| 2019-01-25 | $0.007309 | $0.007187 | $0.007245 | $0.007129 |
| 2019-01-26 | $0.007187 | $0.007178 | $0.007410 | $0.007050 |
| 2019-01-27 | $0.007178 | $0.007051 | $0.007152 | $0.006871 |
| 2019-01-28 | $0.007051 | $0.007339 | $0.007445 | $0.006626 |
| 2019-01-29 | $0.007339 | $0.006599 | $0.007332 | $0.006306 |
| 2019-01-30 | $0.006599 | $0.006935 | $0.007186 | $0.006651 |
| 2019-01-31 | $0.006935 | $0.006745 | $0.007023 | $0.006702 |
| 2019-02-01 | $0.006745 | $0.006614 | $0.006978 | $0.006507 |
| 2019-02-02 | $0.006614 | $0.006849 | $0.007104 | $0.006738 |
| 2019-02-03 | $0.006849 | $0.006829 | $0.006840 | $0.006508 |
| 2019-02-04 | $0.006829 | $0.006649 | $0.006970 | $0.006596 |
| 2019-02-05 | $0.006649 | $0.006779 | $0.006950 | $0.006651 |
| 2019-02-06 | $0.006779 | $0.006709 | $0.006824 | $0.006594 |
| 2019-02-07 | $0.006709 | $0.006832 | $0.006863 | $0.006665 |
| 2019-02-08 | $0.006832 | $0.007349 | $0.008149 | $0.007253 |
| 2019-02-09 | $0.007349 | $0.007466 | $0.007514 | $0.007251 |
| 2019-02-10 | $0.007466 | $0.007635 | $0.007999 | $0.007635 |
| 2019-02-11 | $0.007635 | $0.007499 | $0.007644 | $0.007342 |
| 2019-02-12 | $0.007499 | $0.007604 | $0.007762 | $0.007579 |
| 2019-02-13 | $0.007604 | $0.007939 | $0.007943 | $0.007547 |
| 2019-02-14 | $0.007939 | $0.007743 | $0.007979 | $0.007655 |
| 2019-02-15 | $0.007743 | $0.007912 | $0.007940 | $0.007818 |
| 2019-02-16 | $0.007912 | $0.007505 | $0.007995 | $0.007482 |
| 2019-02-17 | $0.007505 | $0.007688 | $0.008217 | $0.007508 |
| 2019-02-18 | $0.007688 | $0.008468 | $0.008510 | $0.007826 |
| 2019-02-19 | $0.008468 | $0.008492 | $0.008504 | $0.008170 |
| 2019-02-20 | $0.008492 | $0.008329 | $0.009011 | $0.008243 |
| 2019-02-21 | $0.008329 | $0.008193 | $0.008401 | $0.007924 |
| 2019-02-22 | $0.008193 | $0.008184 | $0.008533 | $0.008033 |
| 2019-02-23 | $0.008184 | $0.008521 | $0.008845 | $0.008486 |
| 2019-02-24 | $0.008521 | $0.007689 | $0.007689 | $0.006900 |
| 2019-02-25 | $0.007689 | $0.007987 | $0.008124 | $0.007784 |
| 2019-02-26 | $0.007987 | $0.007958 | $0.008182 | $0.007849 |
| 2019-02-27 | $0.007958 | $0.007891 | $0.008112 | $0.007734 |
| 2019-02-28 | $0.007891 | $0.007541 | $0.007963 | $0.007416 |
| 2019-03-01 | $0.007541 | $0.007533 | $0.007533 | $0.007533 |
| 2019-03-02 | $0.007533 | $0.007404 | $0.007404 | $0.007404 |
| 2019-03-03 | $0.007404 | $0.007260 | $0.007260 | $0.007260 |
| 2019-03-04 | $0.007260 | $0.0045790 | $0.007145 | $0.0045100 |
| 2019-03-05 | $0.0045790 | $0.005234 | $0.005692 | $0.0049500 |
| 2019-03-06 | $0.005234 | $0.005095 | $0.005362 | $0.005095 |
| 2019-03-07 | $0.005095 | $0.005162 | $0.005587 | $0.005002 |
| 2019-03-08 | $0.005162 | $0.005170 | $0.005658 | $0.005022 |
| 2019-03-09 | $0.005170 | $0.005284 | $0.005473 | $0.005205 |
| 2019-03-10 | $0.005284 | $0.005060 | $0.005287 | $0.0041170 |
| 2019-03-11 | $0.005060 | $0.0049300 | $0.005171 | $0.0049040 |
| 2019-03-12 | $0.0049300 | $0.005361 | $0.005361 | $0.0044790 |
| 2019-03-13 | $0.005361 | $0.0037270 | $0.005304 | $0.0036200 |
| 2019-03-14 | $0.0037270 | $0.0040080 | $0.0040600 | $0.0037090 |
| 2019-03-15 | $0.0040080 | $0.0042240 | $0.0047360 | $0.0039290 |
| 2019-03-16 | $0.0042240 | $0.0041270 | $0.0043480 | $0.0040970 |
| 2019-03-17 | $0.0041270 | $0.0039360 | $0.0041360 | $0.0036990 |
| 2019-03-18 | $0.0039360 | $0.0042270 | $0.0042420 | $0.0038160 |
| 2019-03-19 | $0.0042270 | $0.0041840 | $0.0042590 | $0.0041340 |
| 2019-03-20 | $0.0041840 | $0.0042650 | $0.0043010 | $0.0042010 |
| 2019-03-21 | $0.0042650 | $0.0041500 | $0.0041840 | $0.0040900 |
| 2019-03-22 | $0.0041500 | $0.0041510 | $0.0041990 | $0.0041260 |
| 2019-03-23 | $0.0041510 | $0.0042710 | $0.0043030 | $0.0041490 |
| 2019-03-24 | $0.0042710 | $0.0041150 | $0.0042550 | $0.0041080 |
| 2019-03-25 | $0.0041150 | $0.0041720 | $0.0041970 | $0.0040360 |
| 2019-03-26 | $0.0041720 | $0.0041430 | $0.0042010 | $0.0040820 |
| 2019-03-27 | $0.0041430 | $0.0042000 | $0.0043430 | $0.0040980 |
| 2019-03-28 | $0.0042000 | $0.0041530 | $0.0042250 | $0.0040660 |
| 2019-03-29 | $0.0041530 | $0.0042770 | $0.0043370 | $0.0041580 |
| 2019-03-30 | $0.0042770 | $0.0044630 | $0.0045420 | $0.0041270 |
| 2019-03-31 | $0.0044630 | $0.0044860 | $0.0045060 | $0.0044230 |
| 2019-04-01 | $0.0044860 | $0.0044820 | $0.0045320 | $0.0044440 |
| 2019-04-02 | $0.0044820 | $0.005321 | $0.005664 | $0.005205 |
| 2019-04-03 | $0.005321 | $0.005458 | $0.005585 | $0.005018 |
| 2019-04-04 | $0.005458 | $0.005529 | $0.005555 | $0.005295 |
| 2019-04-05 | $0.005529 | $0.005508 | $0.005847 | $0.005501 |
| 2019-04-06 | $0.005508 | $0.005572 | $0.005607 | $0.005422 |
| 2019-04-07 | $0.005572 | $0.005664 | $0.006024 | $0.005664 |
| 2019-04-08 | $0.005664 | $0.005763 | $0.005903 | $0.005633 |
| 2019-04-09 | $0.005763 | $0.005626 | $0.005716 | $0.005552 |
| 2019-04-10 | $0.005626 | $0.005772 | $0.005847 | $0.005549 |
| 2019-04-11 | $0.005772 | $0.0049470 | $0.005463 | $0.0046180 |
| 2019-04-12 | $0.0049470 | $0.0048000 | $0.005057 | $0.0046720 |
| 2019-04-13 | $0.0048000 | $0.0048980 | $0.005128 | $0.0046870 |
| 2019-04-14 | $0.0048980 | $0.005202 | $0.005226 | $0.005010 |
| 2019-04-15 | $0.005202 | $0.0049770 | $0.005080 | $0.0048970 |
| 2019-04-16 | $0.0049770 | $0.005075 | $0.005211 | $0.005022 |
| 2019-04-17 | $0.005075 | $0.005163 | $0.005186 | $0.005011 |
| 2019-04-18 | $0.005163 | $0.005205 | $0.005409 | $0.005081 |
| 2019-04-19 | $0.005205 | $0.005227 | $0.005438 | $0.005158 |
| 2019-04-20 | $0.005227 | $0.005154 | $0.005238 | $0.005146 |
| 2019-04-21 | $0.005154 | $0.005085 | $0.005235 | $0.005032 |
| 2019-04-22 | $0.005085 | $0.005191 | $0.005214 | $0.005080 |
| 2019-04-23 | $0.005191 | $0.005191 | $0.005197 | $0.005043 |
| 2019-04-24 | $0.005191 | $0.0049960 | $0.005124 | $0.0049070 |
| 2019-04-25 | $0.0049960 | $0.0046910 | $0.0047240 | $0.0045210 |
| 2019-04-26 | $0.0046910 | $0.0046790 | $0.0048200 | $0.0046200 |
| 2019-04-27 | $0.0046790 | $0.0047130 | $0.0048380 | $0.0046680 |
| 2019-04-28 | $0.0047200 | $0.0046340 | $0.0047340 | $0.0045870 |
| 2019-04-29 | $0.0046340 | $0.0045860 | $0.0046150 | $0.0045470 |
| 2019-04-30 | $0.0045860 | $0.0041890 | $0.0048120 | $0.0041890 |
| 2019-05-01 | $0.0041890 | $0.0042020 | $0.0042320 | $0.0040730 |
| 2019-05-02 | $0.0042020 | $0.0039180 | $0.0042470 | $0.0037890 |
| 2019-05-03 | $0.0039180 | $0.0038780 | $0.0041620 | $0.0038390 |
| 2019-05-04 | $0.0038780 | $0.0039300 | $0.0039720 | $0.0037290 |
| 2019-05-05 | $0.0039300 | $0.0038870 | $0.0039640 | $0.0038130 |
| 2019-05-06 | $0.0038870 | $0.0038040 | $0.0041380 | $0.0035540 |
| 2019-05-07 | $0.0038040 | $0.0037040 | $0.0038790 | $0.0036600 |
| 2019-05-08 | $0.0037040 | $0.0034160 | $0.0038590 | $0.0032570 |
| 2019-05-09 | $0.0034160 | $0.0033280 | $0.0035520 | $0.0033010 |
| 2019-05-10 | $0.0033280 | $0.0033020 | $0.0034790 | $0.0032780 |
| 2019-05-11 | $0.0033020 | $0.0037240 | $0.0037870 | $0.0036560 |
| 2019-05-12 | $0.0037240 | $0.0036540 | $0.0037140 | $0.0035750 |
| 2019-05-13 | $0.0036540 | $0.0034410 | $0.0038560 | $0.0032590 |
| 2019-05-14 | $0.0034410 | $0.0034440 | $0.0038290 | $0.0034050 |
| 2019-05-15 | $0.0034440 | $0.0038510 | $0.0040330 | $0.0038220 |
| 2019-05-16 | $0.0038510 | $0.0035940 | $0.0042760 | $0.0035040 |
| 2019-05-17 | $0.0035940 | $0.0036310 | $0.0038780 | $0.0032860 |
| 2019-05-18 | $0.0036310 | $0.0035520 | $0.0036260 | $0.0033670 |
| 2019-05-19 | $0.0035520 | $0.0034570 | $0.0040020 | $0.0034020 |
| 2019-05-20 | $0.0034570 | $0.0033880 | $0.0035290 | $0.0030300 |
| 2019-05-21 | $0.0033880 | $0.0035720 | $0.0036020 | $0.0033090 |
| 2019-05-22 | $0.0035720 | $0.0037880 | $0.0038030 | $0.0033650 |
| 2019-05-23 | $0.0037880 | $0.0036520 | $0.0039590 | $0.0036250 |
| 2019-05-24 | $0.0036520 | $0.0036640 | $0.0037290 | $0.0035540 |
| 2019-05-25 | $0.0036640 | $0.0034330 | $0.0037220 | $0.0029950 |
| 2019-05-26 | $0.0034330 | $0.0036640 | $0.0037580 | $0.0035220 |
| 2019-05-27 | $0.0036640 | $0.0033680 | $0.0037460 | $0.0032810 |
| 2019-05-28 | $0.0033680 | $0.0033630 | $0.0034180 | $0.0033120 |
| 2019-05-29 | $0.0033630 | $0.0032920 | $0.0034000 | $0.0032590 |
| 2019-05-30 | $0.0032920 | $0.0032190 | $0.0032930 | $0.0029690 |
| 2019-05-31 | $0.0032190 | $0.0032060 | $0.0034520 | $0.0032040 |
| 2019-06-01 | $0.0032060 | $0.0035600 | $0.0039360 | $0.0031000 |
| 2019-06-02 | $0.0035600 | $0.0034900 | $0.0036410 | $0.0034710 |
| 2019-06-03 | $0.0034900 | $0.0032150 | $0.0033250 | $0.0030530 |
| 2019-06-04 | $0.0032150 | $0.0029610 | $0.0031780 | $0.0028160 |
| 2019-06-05 | $0.0029610 | $0.0029000 | $0.0030600 | $0.0028830 |
| 2019-06-06 | $0.0029000 | $0.0029260 | $0.0030480 | $0.0029230 |
| 2019-06-07 | $0.0029260 | $0.0028520 | $0.0029770 | $0.0028450 |
| 2019-06-08 | $0.0028520 | $0.0028670 | $0.0028810 | $0.0027690 |
| 2019-06-09 | $0.0028670 | $0.0026920 | $0.0027560 | $0.0025850 |
| 2019-06-10 | $0.0026920 | $0.0026950 | $0.0028910 | $0.0023930 |
| 2019-06-11 | $0.0026950 | $0.0036870 | $0.0039590 | $0.0026620 |
| 2019-06-12 | $0.0036870 | $0.0036120 | $0.0039620 | $0.0036120 |
| 2019-06-13 | $0.0036120 | $0.0033600 | $0.0035020 | $0.0032960 |
| 2019-06-14 | $0.0033600 | $0.0044870 | $0.0044870 | $0.0033210 |
| 2019-06-15 | $0.0044870 | $0.0047840 | $0.006846 | $0.0045790 |
| 2019-06-16 | $0.0047840 | $0.0038830 | $0.0047930 | $0.0035200 |
| 2019-06-17 | $0.0038830 | $0.0043120 | $0.006048 | $0.0038700 |
| 2019-06-18 | $0.0043120 | $0.0041100 | $0.0043330 | $0.0039460 |
| 2019-06-19 | $0.0041100 | $0.0040890 | $0.0042320 | $0.0040220 |
| 2019-06-20 | $0.0040890 | $0.0048130 | $0.0048540 | $0.0041380 |
| 2019-06-21 | $0.0048130 | $0.005166 | $0.005414 | $0.0046570 |
| 2019-06-22 | $0.005166 | $0.0049780 | $0.005430 | $0.0047560 |
| 2019-06-23 | $0.0049780 | $0.005287 | $0.005305 | $0.0048660 |
| 2019-06-24 | $0.005287 | $0.005241 | $0.005493 | $0.005060 |
| 2019-06-25 | $0.005241 | $0.005622 | $0.007340 | $0.0047480 |
| 2019-06-26 | $0.005622 | $0.0040280 | $0.006028 | $0.0040280 |
| 2019-06-27 | $0.0040280 | $0.0033080 | $0.0036110 | $0.0029410 |
| 2019-06-28 | $0.0033080 | $0.0035080 | $0.0039260 | $0.0029950 |
| 2019-06-29 | $0.0035080 | $0.0033600 | $0.0037320 | $0.0033570 |
| 2019-06-30 | $0.0033600 | $0.0030930 | $0.0031220 | $0.0027420 |
| 2019-07-01 | $0.0030930 | $0.0032860 | $0.0035650 | $0.0030360 |
| 2019-07-02 | $0.0032860 | $0.0033130 | $0.0034150 | $0.0029800 |
| 2019-07-03 | $0.0033130 | $0.0034240 | $0.005796 | $0.0033000 |
| 2019-07-04 | $0.0034240 | $0.0033830 | $0.0034340 | $0.0031480 |
| 2019-07-05 | $0.0033830 | $0.0032620 | $0.0036160 | $0.0031410 |
| 2019-07-06 | $0.0032620 | $0.0029720 | $0.0032710 | $0.0029550 |
| 2019-07-07 | $0.0029720 | $0.0031350 | $0.0033160 | $0.0030800 |
| 2019-07-08 | $0.0031350 | $0.0031620 | $0.0032740 | $0.0030680 |
| 2019-07-09 | $0.0031620 | $0.0031770 | $0.0032420 | $0.0030730 |
| 2019-07-10 | $0.0031770 | $0.0037290 | $0.0039340 | $0.0029150 |
| 2019-07-11 | $0.0037290 | $0.0035240 | $0.0036930 | $0.0033330 |
| 2019-07-12 | $0.0035240 | $0.0037290 | $0.0037870 | $0.0035420 |
| 2019-07-13 | $0.0037290 | $0.0040720 | $0.0042680 | $0.0036410 |
| 2019-07-14 | $0.0040720 | $0.0040600 | $0.0040600 | $0.0034240 |
| 2019-07-15 | $0.0040600 | $0.0040150 | $0.0040950 | $0.0040150 |
| 2019-07-16 | $0.0040150 | $0.0033980 | $0.0048390 | $0.0028480 |
| 2019-07-17 | $0.0033980 | $0.0034420 | $0.0039890 | $0.0033450 |
| 2019-07-18 | $0.0034420 | $0.0034680 | $0.0040880 | $0.0032080 |
| 2019-07-19 | $0.0034680 | $0.0031440 | $0.0039700 | $0.0027150 |
| 2019-07-20 | $0.0031440 | $0.0030330 | $0.0034120 | $0.0028430 |
| 2019-07-21 | $0.0030330 | $0.0029500 | $0.0032320 | $0.0028450 |
| 2019-07-22 | $0.0029500 | $0.0034060 | $0.0036670 | $0.0027150 |
| 2019-07-23 | $0.0034060 | $0.0036560 | $0.0038370 | $0.0029580 |
| 2019-07-24 | $0.0036560 | $0.0033080 | $0.0037420 | $0.0031610 |
| 2019-07-25 | $0.0033080 | $0.0031400 | $0.0033660 | $0.0031400 |
| 2019-07-26 | $0.0031400 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-07-27 | $0.0031370 | $0.0035200 | $0.0036190 | $0.0029650 |
| 2019-07-28 | $0.0035200 | $0.0034500 | $0.0037250 | $0.0034400 |
| 2019-07-29 | $0.0034500 | $0.0036240 | $0.0037320 | $0.0034280 |
| 2019-07-30 | $0.0036240 | $0.0035820 | $0.0036700 | $0.0033450 |
| 2019-07-31 | $0.0035820 | $0.0034820 | $0.0037330 | $0.0033220 |
| 2019-08-01 | $0.0034820 | $0.0035130 | $0.0035930 | $0.0034630 |
| 2019-08-02 | $0.0035130 | $0.0034980 | $0.0037140 | $0.0034460 |
| 2019-08-03 | $0.0034980 | $0.0035230 | $0.0036010 | $0.0034500 |
| 2019-08-04 | $0.0035230 | $0.0034230 | $0.0035970 | $0.0034230 |
| 2019-08-05 | $0.0034230 | $0.0034790 | $0.0035860 | $0.0034230 |
| 2019-08-06 | $0.0034790 | $0.0033980 | $0.0036740 | $0.0032290 |
| 2019-08-07 | $0.0033980 | $0.0031640 | $0.0034940 | $0.0030370 |
| 2019-08-08 | $0.0031640 | $0.0035410 | $0.0036740 | $0.0030040 |
| 2019-08-09 | $0.0035410 | $0.0032200 | $0.005127 | $0.0031020 |
| 2019-08-10 | $0.0032200 | $0.0031430 | $0.0034420 | $0.0030610 |
| 2019-08-11 | $0.0031430 | $0.0034100 | $0.0037280 | $0.0032610 |
| 2019-08-12 | $0.0034100 | $0.0032350 | $0.0034520 | $0.0031160 |
| 2019-08-13 | $0.0032350 | $0.0031730 | $0.0035050 | $0.0029830 |
| 2019-08-14 | $0.0031730 | $0.0029820 | $0.0031500 | $0.0026050 |
| 2019-08-15 | $0.0029820 | $0.0030510 | $0.0045840 | $0.0029700 |
| 2019-08-16 | $0.0030510 | $0.0030070 | $0.0031320 | $0.0029540 |
| 2019-08-17 | $0.0030070 | $0.0029080 | $0.0031030 | $0.0028650 |
| 2019-08-18 | $0.0029080 | $0.0027660 | $0.0031200 | $0.0027270 |
| 2019-08-19 | $0.0027660 | $0.0028140 | $0.0031090 | $0.0028140 |
| 2019-08-20 | $0.0028140 | $0.0027870 | $0.0030660 | $0.0027300 |
| 2019-08-21 | $0.0027870 | $0.0026370 | $0.0027930 | $0.0026260 |
| 2019-08-22 | $0.0026370 | $0.0025960 | $0.0027520 | $0.0025830 |
| 2019-08-23 | $0.0025960 | $0.0026200 | $0.0027130 | $0.0026200 |
| 2019-08-24 | $0.0026200 | $0.0026620 | $0.0027380 | $0.0025700 |
| 2019-08-25 | $0.0026620 | $0.0025880 | $0.0026530 | $0.0025240 |
| 2019-08-26 | $0.0025880 | $0.0026950 | $0.0028080 | $0.0025910 |
| 2019-08-27 | $0.0026950 | $0.0027290 | $0.0027680 | $0.0026540 |
| 2019-08-28 | $0.0027290 | $0.0026350 | $0.0027470 | $0.0025090 |
| 2019-08-29 | $0.0026350 | $0.0027170 | $0.0027450 | $0.0025630 |
| 2019-08-30 | $0.0027170 | $0.0028850 | $0.0029590 | $0.0026740 |
| 2019-08-31 | $0.0028850 | $0.0029160 | $0.0037050 | $0.0028700 |
| 2019-09-01 | $0.0029160 | $0.0029930 | $0.0031100 | $0.0027460 |
| 2019-09-02 | $0.0029930 | $0.0031780 | $0.0033030 | $0.0029600 |
| 2019-09-03 | $0.0031780 | $0.0029470 | $0.0032320 | $0.0027780 |
| 2019-09-04 | $0.0029470 | $0.0029210 | $0.0029470 | $0.0028320 |
| 2019-09-05 | $0.0029210 | $0.0026020 | $0.0029450 | $0.0025980 |
| 2019-09-06 | $0.0026020 | $0.0024900 | $0.0026470 | $0.0023250 |
| 2019-09-07 | $0.0024900 | $0.0022700 | $0.0026800 | $0.0021840 |
| 2019-09-08 | $0.0022700 | $0.0021440 | $0.0023270 | $0.0021360 |
| 2019-09-09 | $0.0021440 | $0.0021210 | $0.0027780 | $0.0021210 |
| 2019-09-10 | $0.0021210 | $0.0022880 | $0.0022880 | $0.0021120 |
| 2019-09-11 | $0.0022880 | $0.0024990 | $0.0027560 | $0.0022680 |
| 2019-09-12 | $0.0024990 | $0.0031040 | $0.0031040 | $0.0025370 |
| 2019-09-13 | $0.0031040 | $0.0027510 | $0.0032440 | $0.0027510 |
| 2019-09-14 | $0.0027510 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-09-15 | $0.0028620 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2019-09-16 | $0.0028710 | $0.0032650 | $0.0035220 | $0.0029680 |
| 2019-09-17 | $0.0032650 | $0.0024530 | $0.0034300 | $0.0024530 |
| 2019-09-18 | $0.0024530 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2019-09-19 | $0.0024840 | $0.0025920 | $0.0026080 | $0.0025920 |
| 2019-09-20 | $0.0025920 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-09-21 | $0.0025600 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-09-22 | $0.0025230 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-09-23 | $0.0024780 | $0.0024940 | $0.0024940 | $0.0023570 |
| 2019-09-24 | $0.0024940 | $0.0018300 | $0.0023640 | $0.0018300 |
| 2019-09-25 | $0.0018300 | $0.0020820 | $0.0022760 | $0.0017000 |
| 2019-09-26 | $0.0020820 | $0.0017450 | $0.0020620 | $0.0017450 |
| 2019-09-27 | $0.0017450 | $0.0019430 | $0.0020350 | $0.0018140 |
| 2019-09-28 | $0.0019430 | $0.0020620 | $0.0020930 | $0.0019400 |
| 2019-09-29 | $0.0020620 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-09-30 | $0.0020090 | $0.0019870 | $0.0021490 | $0.0019870 |
| 2019-10-01 | $0.0019870 | $0.0019790 | $0.0019790 | $0.0019310 |
| 2019-10-02 | $0.0019790 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-10-03 | $0.0020310 | $0.0019500 | $0.0019650 | $0.0019500 |
| 2019-10-04 | $0.0019500 | $0.0019370 | $0.0019840 | $0.0018980 |
| 2019-10-05 | $0.0019370 | $0.0019440 | $0.0019850 | $0.0019280 |
| 2019-10-06 | $0.0019440 | $0.0019150 | $0.0019630 | $0.0018660 |
| 2019-10-07 | $0.0019150 | $0.0019040 | $0.0020380 | $0.0018790 |
| 2019-10-08 | $0.0019040 | $0.0022640 | $0.0031490 | $0.0018400 |
| 2019-10-09 | $0.0022640 | $0.0020830 | $0.0024680 | $0.0020830 |
| 2019-10-10 | $0.0020830 | $0.0021800 | $0.0022510 | $0.0020650 |
| 2019-10-11 | $0.0021800 | $0.0020900 | $0.0021310 | $0.0019990 |
| 2019-10-12 | $0.0020900 | $0.0024130 | $0.0032420 | $0.0020530 |
| 2019-10-13 | $0.0024130 | $0.0024670 | $0.0025390 | $0.0023450 |
| 2019-10-14 | $0.0024670 | $0.0035220 | $0.0045580 | $0.0021500 |
| 2019-10-15 | $0.0035220 | $0.0031250 | $0.0039040 | $0.0026410 |
| 2019-10-16 | $0.0031250 | $0.0034710 | $0.0039230 | $0.0028490 |
| 2019-10-17 | $0.0034710 | $0.0036120 | $0.0036420 | $0.0033530 |
| 2019-10-18 | $0.0036120 | $0.0033340 | $0.0035630 | $0.0031170 |
| 2019-10-19 | $0.0033340 | $0.0029730 | $0.0033990 | $0.0025270 |
| 2019-10-20 | $0.0029730 | $0.0030740 | $0.0031630 | $0.0030230 |
| 2019-10-21 | $0.0030740 | $0.0030880 | $0.0031380 | $0.0030070 |
| 2019-10-22 | $0.0030880 | $0.0030350 | $0.0030570 | $0.0028850 |
| 2019-10-23 | $0.0030350 | $0.0027470 | $0.0029080 | $0.0027220 |
| 2019-10-24 | $0.0027470 | $0.0023710 | $0.0027320 | $0.0018520 |
| 2019-10-25 | $0.0023710 | $0.0025710 | $0.0027700 | $0.0024600 |
| 2019-10-26 | $0.0025710 | $0.0026740 | $0.0028430 | $0.0025020 |
| 2019-10-27 | $0.0026740 | $0.0028850 | $0.0030030 | $0.0026800 |
| 2019-10-28 | $0.0028850 | $0.0037020 | $0.007830 | $0.0026310 |
| 2019-10-29 | $0.0037020 | $0.0038910 | $0.0039010 | $0.0035510 |
| 2019-10-30 | $0.0038910 | $0.0046930 | $0.008723 | $0.0035730 |
| 2019-10-31 | $0.0046930 | $0.005003 | $0.005344 | $0.0046580 |
| 2019-11-01 | $0.005003 | $0.0043190 | $0.005025 | $0.0042930 |
| 2019-11-02 | $0.0043190 | $0.0037410 | $0.0043200 | $0.0036970 |
| 2019-11-03 | $0.0037410 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-11-04 | $0.0037090 | $0.0037580 | $0.0038030 | $0.0037580 |
| 2019-11-05 | $0.0037580 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-11-06 | $0.0038080 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2019-11-07 | $0.0038530 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-11-08 | $0.0037590 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-11-09 | $0.0037050 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-11-10 | $0.0037300 | $0.0046580 | $0.007596 | $0.0033470 |
| 2019-11-11 | $0.0046580 | $0.0047910 | $0.007528 | $0.0043270 |
| 2019-11-12 | $0.0047910 | $0.005153 | $0.006709 | $0.0045950 |
| 2019-11-14 | $0.0035680 | $0.0040660 | $0.005359 | $0.0035060 |
| 2019-11-15 | $0.0040660 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-11-16 | $0.0036740 | $0.0041210 | $0.0042910 | $0.0037250 |
| 2019-11-17 | $0.0039220 | $0.0038200 | $0.0039680 | $0.0037830 |
| 2019-11-18 | $0.0038090 | $0.0036820 | $0.0036970 | $0.0035950 |
| 2019-11-19 | $0.0034100 | $0.0029000 | $0.0043300 | $0.0028570 |
| 2019-11-20 | $0.0033430 | $0.0033420 | $0.0035290 | $0.0033280 |
| 2019-11-21 | $0.0033330 | $0.0038820 | $0.0045280 | $0.0030580 |
| 2019-11-22 | $0.0042000 | $0.0030060 | $0.0042000 | $0.0030060 |
| 2019-11-23 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-11-24 | $0.0042000 | $0.0030000 | $0.0045000 | $0.0030000 |
| 2019-11-25 | $0.0030000 | $0.0029530 | $0.0030000 | $0.0029530 |
| 2019-11-26 | $0.0029530 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2019-11-27 | $0.0031550 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-11-28 | $0.0033140 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2019-11-29 | $0.0030880 | $0.0033200 | $0.0037030 | $0.0031420 |
| 2019-11-30 | $0.0033420 | $0.0034030 | $0.0034030 | $0.0032800 |
| 2019-12-01 | $0.0034060 | $0.0031570 | $0.0036220 | $0.0031570 |
| 2019-12-02 | $0.0031570 | $0.0031490 | $0.0031570 | $0.0031490 |
시장
TokenDesk Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TDS/BTC | hitbtc |
| TDS/ETH | hitbtc |
| TDS/USD | hitbtc |
| TDS/ETH | tokenstore |
| TDS/BTC | yobit |
| TDS/DOGE | yobit |
| TDS/ETH | yobit |
| TDS/RUR | yobit |
| TDS/USD | yobit |
| TDS/WAVES | yobit |
Description
TokenDesk Crypto ICO Description
TokenDesk is an Ethereum-based marketplace inwhich you can direclty purchase ICOs tokens. TDS is an ERC20 token that serves as a currency on TokenDesk's ecosystem.
기술
TokenDesk Crypto Technology
Sorry, detailed technology about TokenDesk is not currently available
특징들
TokenDesk Crypto Features
Sorry, detailed features about TokenDesk is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.