TOP Coin Values TOP
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 90896
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐90896
시장TOP Crypto Coin Rank 391
웹사이트
4,593,221,100 TOP
TOP
TOP valuesUSD 가격 $ 0.0019
$ 0.0019
TOP BTC 가격 0.00000018
0.00000018
TOP 24시간 볼륨 $ 369,664
$ 369,664
TOP 시가 총액 $ 8,670,266
$ 8,670,266
24시간 볼륨
36 BTC 1 H
0.61 %
24 H
-1.52 %
7 d
4 %
TOP 차트
TOP 가격 차트
TOP 최고/최저 시세차트
TOP 가격 최고/최저 시세차트
과거 데이터
TOP Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-05-26 | $0.0003000 | $0.0002690 | $0.0002920 | $0.0002020 |
| 2017-05-27 | $0.0002690 | $0.0002460 | $0.0002670 | $0.0002260 |
| 2017-05-28 | $0.0002460 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-05-29 | $0.0002630 | $0.0002730 | $0.0002730 | $0.0002510 |
| 2017-05-30 | $0.0002730 | $0.0002630 | $0.0002630 | $0.0001970 |
| 2017-05-31 | $0.0002630 | $0.0002530 | $0.0002990 | $0.0002070 |
| 2017-06-01 | $0.0002530 | $0.0002650 | $0.0002900 | $0.0002170 |
| 2017-06-02 | $0.0002650 | $0.0002740 | $0.0002990 | $0.0002490 |
| 2017-06-03 | $0.0002740 | $0.0002800 | $0.0003060 | $0.0002800 |
| 2017-06-04 | $0.0002800 | $0.0003030 | $0.0003280 | $0.0002780 |
| 2017-06-05 | $0.0003030 | $0.0003520 | $0.0003790 | $0.0002980 |
| 2017-06-06 | $0.0003520 | $0.0004020 | $0.0004020 | $0.0003730 |
| 2017-06-07 | $0.0004020 | $0.0003770 | $0.0003770 | $0.0003500 |
| 2017-06-08 | $0.0003770 | $0.0003920 | $0.0004760 | $0.0003920 |
| 2017-06-09 | $0.0003920 | $0.0004220 | $0.0004500 | $0.0003940 |
| 2017-06-10 | $0.0004220 | $0.0005220 | $0.0005220 | $0.0004350 |
| 2017-06-11 | $0.0005220 | $0.0004460 | $0.0005350 | $0.0004460 |
| 2017-06-12 | $0.0004460 | $0.0003980 | $0.0004250 | $0.0003720 |
| 2017-06-13 | $0.0003980 | $0.0003800 | $0.0004070 | $0.0003530 |
| 2017-06-14 | $0.0003800 | $0.0003950 | $0.0003950 | $0.0003210 |
| 2017-06-15 | $0.0003950 | $0.0003910 | $0.0003910 | $0.0002930 |
| 2017-06-16 | $0.0003910 | $0.0004260 | $0.0004520 | $0.0003510 |
| 2017-06-17 | $0.0004260 | $0.0004780 | $0.0004780 | $0.0004510 |
| 2017-06-18 | $0.0004780 | $0.0003810 | $0.0004570 | $0.0003810 |
| 2017-06-19 | $0.0003810 | $0.0003660 | $0.0004450 | $0.0003660 |
| 2017-06-20 | $0.0003660 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-06-21 | $0.0003860 | $0.0003480 | $0.0004280 | $0.0003480 |
| 2017-06-22 | $0.0003480 | $0.0003810 | $0.0004630 | $0.0003540 |
| 2017-06-23 | $0.0003810 | $0.0004340 | $0.0004340 | $0.0002710 |
| 2017-06-24 | $0.0004340 | $0.0002850 | $0.0004140 | $0.0002590 |
| 2017-06-25 | $0.0002850 | $0.0003050 | $0.0003050 | $0.0002800 |
| 2017-06-26 | $0.0003050 | $0.0003670 | $0.0003670 | $0.0002940 |
| 2017-06-27 | $0.0003670 | $0.0003620 | $0.0003880 | $0.0003620 |
| 2017-06-28 | $0.0003620 | $0.0003090 | $0.0003610 | $0.0002320 |
| 2017-06-29 | $0.0003090 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-06-30 | $0.0003070 | $0.0002480 | $0.0002980 | $0.0002480 |
| 2017-07-01 | $0.0002480 | $0.0007760 | $0.0009940 | $0.0002420 |
| 2017-07-02 | $0.0007760 | $0.0004570 | $0.0008370 | $0.0003800 |
| 2017-07-03 | $0.0004570 | $0.0008490 | $0.0008490 | $0.0004630 |
| 2017-07-04 | $0.0008490 | $0.0008380 | $0.0008640 | $0.0006540 |
| 2017-07-05 | $0.0008380 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2017-07-06 | $0.0008410 | $0.0007840 | $0.0008370 | $0.0007840 |
| 2017-07-07 | $0.0007840 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2017-07-08 | $0.0007540 | $0.0006920 | $0.0007950 | $0.0006670 |
| 2017-07-09 | $0.0006920 | $0.0007780 | $0.0007780 | $0.0006780 |
| 2017-07-10 | $0.0007780 | $0.0006090 | $0.0007270 | $0.0006090 |
| 2017-07-11 | $0.0006090 | $0.0006040 | $0.0007200 | $0.0006040 |
| 2017-07-12 | $0.0006040 | $0.0005770 | $0.0006970 | $0.0005770 |
| 2017-07-13 | $0.0005770 | $0.0005670 | $0.0005670 | $0.0004720 |
| 2017-07-14 | $0.0005670 | $0.0005810 | $0.0006700 | $0.0004470 |
| 2017-07-15 | $0.0005810 | $0.0005920 | $0.0005920 | $0.0003750 |
| 2017-07-16 | $0.0005920 | $0.0006120 | $0.0006120 | $0.0005360 |
| 2017-07-17 | $0.0006120 | $0.0006250 | $0.0008260 | $0.0004690 |
| 2017-07-18 | $0.0006250 | $0.0008820 | $0.0011370 | $0.0003710 |
| 2017-07-19 | $0.0008820 | $0.0006390 | $0.0008670 | $0.0005940 |
| 2017-07-20 | $0.0006390 | $0.0011750 | $0.0016050 | $0.0007160 |
| 2017-07-21 | $0.0011750 | $0.0008290 | $0.0010970 | $0.0006420 |
| 2017-07-22 | $0.0008290 | $0.0013330 | $0.0013330 | $0.0007380 |
| 2017-07-23 | $0.0013330 | $0.0010480 | $0.0012960 | $0.0008540 |
| 2017-07-24 | $0.0010480 | $0.0007460 | $0.0010500 | $0.0006630 |
| 2017-07-25 | $0.0007460 | $0.0006720 | $0.0007750 | $0.0006720 |
| 2017-07-26 | $0.0006720 | $0.0007930 | $0.0007930 | $0.0006650 |
| 2017-07-27 | $0.0007930 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2017-07-28 | $0.0008340 | $0.0006740 | $0.0008700 | $0.0006740 |
| 2017-07-29 | $0.0006740 | $0.0006830 | $0.0007380 | $0.0006560 |
| 2017-07-30 | $0.0006830 | $0.0008580 | $0.0008580 | $0.0006920 |
| 2017-07-31 | $0.0008580 | $0.0006920 | $0.0009230 | $0.0006920 |
| 2017-08-01 | $0.0006920 | $0.0007970 | $0.0007970 | $0.0006590 |
| 2017-08-02 | $0.0007970 | $0.0006530 | $0.0007890 | $0.0006530 |
| 2017-08-03 | $0.0006530 | $0.0007870 | $0.0008710 | $0.0006740 |
| 2017-08-04 | $0.0007870 | $0.0007480 | $0.0008060 | $0.0006620 |
| 2017-08-05 | $0.0007480 | $0.0006850 | $0.0009790 | $0.0006850 |
| 2017-08-06 | $0.0006850 | $0.0007110 | $0.0009700 | $0.0006790 |
| 2017-08-07 | $0.0007110 | $0.0010210 | $0.0010210 | $0.0007480 |
| 2017-08-08 | $0.0010210 | $0.0009600 | $0.0010290 | $0.0007890 |
| 2017-08-09 | $0.0009600 | $0.0010050 | $0.0010050 | $0.0007700 |
| 2017-08-10 | $0.0010050 | $0.0008560 | $0.0010280 | $0.0008560 |
| 2017-08-11 | $0.0008560 | $0.0010230 | $0.0010230 | $0.0009140 |
| 2017-08-12 | $0.0010230 | $0.0007740 | $0.0010840 | $0.0007740 |
| 2017-08-13 | $0.0007740 | $0.0009340 | $0.0009750 | $0.0008120 |
| 2017-08-14 | $0.0009340 | $0.0009520 | $0.0011690 | $0.0009520 |
| 2017-08-15 | $0.0009520 | $0.0011240 | $0.0011240 | $0.0008740 |
| 2017-08-16 | $0.0011240 | $0.0010970 | $0.0011850 | $0.0010970 |
| 2017-08-17 | $0.0010970 | $0.0011550 | $0.0011550 | $0.0010270 |
| 2017-08-18 | $0.0011550 | $0.0010670 | $0.0011080 | $0.0009850 |
| 2017-08-19 | $0.0010670 | $0.0009550 | $0.0010790 | $0.0009550 |
| 2017-08-20 | $0.0009550 | $0.0008540 | $0.0009350 | $0.0008540 |
| 2017-08-21 | $0.0008540 | $0.0009610 | $0.0009610 | $0.0008010 |
| 2017-08-22 | $0.0009610 | $0.0011040 | $0.0011040 | $0.0009820 |
| 2017-08-23 | $0.0011040 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2017-08-24 | $0.0011180 | $0.0014680 | $0.0019000 | $0.0007340 |
| 2017-08-25 | $0.0014680 | $0.0017020 | $0.0017460 | $0.0013530 |
| 2017-08-26 | $0.0017020 | $0.0016540 | $0.0016970 | $0.0013930 |
| 2017-08-27 | $0.0016540 | $0.0014340 | $0.0017380 | $0.0014340 |
| 2017-08-28 | $0.0014340 | $0.0020200 | $0.0020630 | $0.0014490 |
| 2017-08-29 | $0.0020200 | $0.0020230 | $0.0021610 | $0.0015170 |
| 2017-08-30 | $0.0020230 | $0.0019710 | $0.0021080 | $0.0009170 |
| 2017-08-31 | $0.0019710 | $0.0017990 | $0.0020360 | $0.0007580 |
| 2017-09-01 | $0.0017990 | $0.0017720 | $0.0018700 | $0.0013780 |
| 2017-09-02 | $0.0017720 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-09-03 | $0.0016470 | $0.0010610 | $0.0016610 | $0.0004610 |
| 2017-09-04 | $0.0010610 | $0.0011100 | $0.0011950 | $0.0008960 |
| 2017-09-05 | $0.0011100 | $0.0010140 | $0.0011460 | $0.0008820 |
| 2017-09-06 | $0.0009260 | $0.0010620 | $0.0010620 | $0.0009700 |
| 2017-09-07 | $0.0010620 | $0.0010660 | $0.0010660 | $0.0007880 |
| 2017-09-08 | $0.0010660 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2017-09-09 | $0.0008650 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2017-09-10 | $0.0008670 | $0.0007640 | $0.0008490 | $0.0005090 |
| 2017-09-11 | $0.0007640 | $0.0008010 | $0.0008440 | $0.0006330 |
| 2017-09-12 | $0.0008010 | $0.0007900 | $0.0007900 | $0.0006240 |
| 2017-09-13 | $0.0007490 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-09-14 | $0.0006970 | $0.0006160 | $0.0006160 | $0.0005840 |
| 2017-09-15 | $0.0006160 | $0.0007430 | $0.0007430 | $0.0007060 |
| 2017-09-16 | $0.0007430 | $0.0005550 | $0.0007400 | $0.0005550 |
| 2017-09-17 | $0.0005550 | $0.0005530 | $0.0007010 | $0.0005530 |
| 2017-09-18 | $0.0005530 | $0.0007790 | $0.0007790 | $0.0006150 |
| 2017-09-19 | $0.0007790 | $0.0007030 | $0.0007420 | $0.0005860 |
| 2017-09-20 | $0.0007030 | $0.0005820 | $0.0006990 | $0.0005820 |
| 2017-09-21 | $0.0005820 | $0.0006150 | $0.0006510 | $0.0005430 |
| 2017-09-22 | $0.0006150 | $0.0006480 | $0.0006480 | $0.0004680 |
| 2017-09-23 | $0.0006480 | $0.0006440 | $0.0006820 | $0.0006440 |
| 2017-09-24 | $0.0006440 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-09-25 | $0.0006240 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2017-09-26 | $0.0006690 | $0.0005060 | $0.0006620 | $0.0005060 |
| 2017-09-27 | $0.0005060 | $0.0006740 | $0.0006740 | $0.0004630 |
| 2017-09-28 | $0.0006740 | $0.0007550 | $0.0007550 | $0.0006710 |
| 2017-09-29 | $0.0007550 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2017-09-30 | $0.0007510 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-10-01 | $0.0007850 | $0.0004840 | $0.0007930 | $0.0004840 |
| 2017-10-02 | $0.0004840 | $0.0004840 | $0.0008360 | $0.0004840 |
| 2017-10-03 | $0.0004840 | $0.0007770 | $0.0007770 | $0.0004750 |
| 2017-10-04 | $0.0007770 | $0.0007170 | $0.0007590 | $0.0006750 |
| 2017-10-05 | $0.0007170 | $0.0007780 | $0.0007780 | $0.0007350 |
| 2017-10-06 | $0.0007780 | $0.0008310 | $0.0008310 | $0.0007000 |
| 2017-10-07 | $0.0008310 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2017-10-08 | $0.0008430 | $0.0007380 | $0.0008760 | $0.0007380 |
| 2017-10-09 | $0.0007380 | $0.0008120 | $0.0008120 | $0.0006210 |
| 2017-10-10 | $0.0008120 | $0.0005720 | $0.0008570 | $0.0005720 |
| 2017-10-11 | $0.0005720 | $0.0007240 | $0.0007240 | $0.0005790 |
| 2017-10-12 | $0.0007240 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2017-10-13 | $0.0008150 | $0.0008460 | $0.0008460 | $0.0006760 |
| 2017-10-14 | $0.0008460 | $0.0006990 | $0.0008740 | $0.0006990 |
| 2017-10-15 | $0.0006990 | $0.0007960 | $0.0007960 | $0.0006830 |
| 2017-10-16 | $0.0007380 | $0.0008060 | $0.0008060 | $0.0006340 |
| 2017-10-17 | $0.0006340 | $0.0007840 | $0.0007840 | $0.0006160 |
| 2017-10-18 | $0.0007280 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2017-10-19 | $0.0007250 | $0.0006840 | $0.0007410 | $0.0005130 |
| 2017-10-20 | $0.0006840 | $0.0006590 | $0.0007790 | $0.0005390 |
| 2017-10-21 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-10-22 | $0.0006610 | $0.0006580 | $0.0007180 | $0.0006580 |
| 2017-10-23 | $0.0005380 | $0.0002950 | $0.0006490 | $0.0002360 |
| 2017-10-24 | $0.0002950 | $0.0003310 | $0.0003860 | $0.0002200 |
| 2017-10-25 | $0.0003310 | $0.0003440 | $0.0003440 | $0.0002290 |
| 2017-10-26 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0002360 |
| 2017-10-27 | $0.0003530 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-10-28 | $0.0003460 | $0.0002860 | $0.0003440 | $0.0002860 |
| 2017-10-29 | $0.0003440 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-10-30 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003060 |
| 2017-10-31 | $0.0003680 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-11-01 | $0.0003870 | $0.0003370 | $0.0004040 | $0.0003370 |
| 2017-11-02 | $0.0003370 | $0.0003510 | $0.0004220 | $0.0003510 |
| 2017-11-03 | $0.0003510 | $0.0004290 | $0.0004290 | $0.0003580 |
| 2017-11-04 | $0.0004290 | $0.0003680 | $0.0004420 | $0.0003680 |
| 2017-11-05 | $0.0003680 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-11-06 | $0.0003700 | $0.0004180 | $0.0004180 | $0.0003480 |
| 2017-11-07 | $0.0004180 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-11-08 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0002980 |
| 2017-11-09 | $0.0003720 | $0.0003560 | $0.0003560 | $0.0002850 |
| 2017-11-10 | $0.0003560 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-11-11 | $0.0002630 | $0.0003800 | $0.0003800 | $0.0002540 |
| 2017-11-12 | $0.0004440 | $0.0002350 | $0.0004120 | $0.0002350 |
| 2017-11-13 | $0.0004120 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-11-14 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-11-15 | $0.0004620 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2017-11-16 | $0.0002910 | $0.0006280 | $0.0006280 | $0.0003140 |
| 2017-11-17 | $0.0006280 | $0.0009240 | $0.0010780 | $0.0003850 |
| 2017-11-18 | $0.0009240 | $0.0008560 | $0.0010890 | $0.0004670 |
| 2017-11-19 | $0.0008560 | $0.0009650 | $0.0009650 | $0.0008040 |
| 2017-11-20 | $0.0009650 | $0.0009890 | $0.0009890 | $0.0006600 |
| 2017-11-21 | $0.0008250 | $0.0009720 | $0.0009720 | $0.0005670 |
| 2017-11-22 | $0.0009720 | $0.0008240 | $0.0009880 | $0.0006590 |
| 2017-11-23 | $0.0008230 | $0.0008010 | $0.0010420 | $0.0006410 |
| 2017-11-24 | $0.0010420 | $0.0009840 | $0.0010660 | $0.0006560 |
| 2017-11-25 | $0.0009840 | $0.0008760 | $0.0011380 | $0.0006130 |
| 2017-11-26 | $0.0009630 | $0.0008390 | $0.0010250 | $0.0004660 |
| 2017-11-27 | $0.0006520 | $0.0008760 | $0.0008760 | $0.0003890 |
| 2017-11-28 | $0.0008760 | $0.0004950 | $0.0010900 | $0.0002970 |
| 2017-11-29 | $0.0004950 | $0.0004920 | $0.0005900 | $0.0002950 |
| 2017-11-30 | $0.0004920 | $0.0003980 | $0.0004970 | $0.0002980 |
| 2017-12-01 | $0.0003980 | $0.0003260 | $0.0005430 | $0.0003260 |
| 2017-12-02 | $0.0004340 | $0.0003270 | $0.0004360 | $0.0003270 |
| 2017-12-03 | $0.0003270 | $0.0004500 | $0.0005620 | $0.0003370 |
| 2017-12-04 | $0.0004500 | $0.0004650 | $0.0004650 | $0.0003490 |
| 2017-12-05 | $0.0004650 | $0.0004670 | $0.0004670 | $0.0002330 |
| 2017-12-06 | $0.0004670 | $0.0004120 | $0.0005500 | $0.0004120 |
| 2017-12-07 | $0.0004120 | $0.0003370 | $0.0005060 | $0.0003370 |
| 2017-12-08 | $0.0003370 | $0.0004810 | $0.0004810 | $0.0003210 |
| 2017-12-09 | $0.0004810 | $0.0002970 | $0.0004450 | $0.0002970 |
| 2017-12-10 | $0.0002970 | $0.0004520 | $0.0004520 | $0.0003010 |
| 2017-12-11 | $0.0004520 | $0.0013390 | $0.0025100 | $0.0005020 |
| 2017-12-12 | $0.0013390 | $0.0005120 | $0.0017080 | $0.0003420 |
| 2017-12-13 | $0.0005120 | $0.0004890 | $0.0006520 | $0.0004890 |
| 2017-12-14 | $0.0004890 | $0.0006590 | $0.0006590 | $0.0004940 |
| 2017-12-15 | $0.0006590 | $0.0007040 | $0.0007040 | $0.0005280 |
| 2017-12-16 | $0.0007040 | $0.0005800 | $0.0007740 | $0.0005800 |
| 2017-12-17 | $0.0005800 | $0.0007630 | $0.0007630 | $0.0005720 |
| 2017-12-18 | $0.0007630 | $0.0005690 | $0.0007590 | $0.0005690 |
| 2017-12-19 | $0.0005690 | $0.0007010 | $0.0008760 | $0.0005260 |
| 2017-12-20 | $0.0007010 | $0.0006580 | $0.0008230 | $0.0006580 |
| 2017-12-21 | $0.0006580 | $0.0037520 | $0.005940 | $0.0006250 |
| 2017-12-22 | $0.0039080 | $0.005603 | $0.0127100 | $0.0034160 |
| 2017-12-23 | $0.005466 | $0.005183 | $0.005903 | $0.0035990 |
| 2017-12-24 | $0.005183 | $0.0031720 | $0.0049640 | $0.0026200 |
| 2017-12-25 | $0.0033100 | $0.0026280 | $0.0040120 | $0.0023520 |
| 2017-12-26 | $0.0031810 | $0.0025210 | $0.0036240 | $0.0015760 |
| 2017-12-27 | $0.0026790 | $0.0023120 | $0.0035460 | $0.0023120 |
| 2017-12-28 | $0.0023120 | $0.0024480 | $0.0033120 | $0.0021600 |
| 2017-12-29 | $0.0024480 | $0.0025910 | $0.0027350 | $0.0021590 |
| 2017-12-30 | $0.0025910 | $0.0020050 | $0.0023810 | $0.0018800 |
| 2017-12-31 | $0.0020050 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2018-01-01 | $0.0020780 | $0.0021510 | $0.0021510 | $0.0020170 |
| 2018-01-02 | $0.0021510 | $0.0033930 | $0.0035410 | $0.0022130 |
| 2018-01-03 | $0.0033930 | $0.0034860 | $0.0042440 | $0.0024250 |
| 2018-01-04 | $0.0030310 | $0.0036430 | $0.0040990 | $0.0030360 |
| 2018-01-05 | $0.0036430 | $0.0039000 | $0.0042390 | $0.0035610 |
| 2018-01-06 | $0.0039000 | $0.0041210 | $0.0041210 | $0.0017170 |
| 2018-01-07 | $0.0041220 | $0.007140 | $0.007465 | $0.0035700 |
| 2018-01-08 | $0.007140 | $0.009435 | $0.0100300 | $0.006290 |
| 2018-01-09 | $0.009435 | $0.0117200 | $0.0134600 | $0.008536 |
| 2018-01-10 | $0.0117200 | $0.009101 | $0.0134300 | $0.008057 |
| 2018-01-11 | $0.009101 | $0.007053 | $0.008783 | $0.0045250 |
| 2018-01-12 | $0.007186 | $0.008997 | $0.009550 | $0.005260 |
| 2018-01-13 | $0.008997 | $0.0102600 | $0.0131000 | $0.006694 |
| 2018-01-14 | $0.0102600 | $0.007638 | $0.0114600 | $0.006683 |
| 2018-01-15 | $0.007638 | $0.007907 | $0.0099510 | $0.007634 |
| 2018-01-16 | $0.007908 | $0.006544 | $0.006544 | $0.006544 |
| 2018-01-17 | $0.006544 | $0.006474 | $0.006474 | $0.006474 |
| 2018-01-18 | $0.006474 | $0.006482 | $0.006482 | $0.006482 |
| 2018-01-19 | $0.006482 | $0.006683 | $0.006683 | $0.006683 |
| 2018-01-20 | $0.006683 | $0.007415 | $0.007415 | $0.007415 |
| 2018-01-21 | $0.007414 | $0.006699 | $0.006699 | $0.006699 |
| 2018-01-22 | $0.006699 | $0.006272 | $0.006272 | $0.006272 |
| 2018-01-23 | $0.006272 | $0.005646 | $0.006624 | $0.005103 |
| 2018-01-24 | $0.005644 | $0.006743 | $0.007543 | $0.005143 |
| 2018-01-25 | $0.006743 | $0.006147 | $0.007041 | $0.0022350 |
| 2018-01-26 | $0.006147 | $0.0049970 | $0.006551 | $0.0039980 |
| 2018-01-27 | $0.0048860 | $0.005501 | $0.006876 | $0.0044690 |
| 2018-01-28 | $0.005501 | $0.0048250 | $0.006825 | $0.0040010 |
| 2018-01-29 | $0.0049420 | $0.0048310 | $0.005280 | $0.0042690 |
| 2018-01-30 | $0.0048310 | $0.0041440 | $0.0047500 | $0.0035380 |
| 2018-01-31 | $0.0041440 | $0.0038860 | $0.005932 | $0.0024540 |
| 2018-02-01 | $0.0038860 | $0.0033720 | $0.0034640 | $0.0030990 |
| 2018-02-02 | $0.0033720 | $0.0028390 | $0.0033710 | $0.0028390 |
| 2018-02-03 | $0.0028390 | $0.0030530 | $0.0032380 | $0.0024980 |
| 2018-02-04 | $0.0030530 | $0.0026300 | $0.0027940 | $0.0023830 |
| 2018-02-05 | $0.0026300 | $0.0019420 | $0.0022200 | $0.0019420 |
| 2018-02-06 | $0.0019420 | $0.0023100 | $0.0023100 | $0.0017710 |
| 2018-02-07 | $0.0023100 | $0.0021260 | $0.0022780 | $0.0021260 |
| 2018-02-08 | $0.0021260 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2018-02-09 | $0.0023950 | $0.0027830 | $0.0028700 | $0.0025220 |
| 2018-02-10 | $0.0027830 | $0.0023140 | $0.0027420 | $0.0022280 |
| 2018-02-11 | $0.0023990 | $0.0023450 | $0.0025060 | $0.0022640 |
| 2018-02-12 | $0.0024250 | $0.0027620 | $0.0030300 | $0.0026730 |
| 2018-02-13 | $0.0027620 | $0.0029050 | $0.0029050 | $0.0025630 |
| 2018-02-14 | $0.0028200 | $0.0031300 | $0.0032250 | $0.0029410 |
| 2018-02-15 | $0.0029410 | $0.0032110 | $0.0032110 | $0.0031100 |
| 2018-02-16 | $0.0031100 | $0.0030570 | $0.0031590 | $0.0030570 |
| 2018-02-17 | $0.0030570 | $0.0035510 | $0.0036620 | $0.0028850 |
| 2018-02-18 | $0.0035510 | $0.0044790 | $0.005729 | $0.0027080 |
| 2018-02-19 | $0.0041670 | $0.0040260 | $0.005479 | $0.0039140 |
| 2018-02-20 | $0.0040260 | $0.0038270 | $0.0042770 | $0.0036020 |
| 2018-02-21 | $0.0038270 | $0.0029350 | $0.0036690 | $0.0024110 |
| 2018-02-22 | $0.0029350 | $0.0025600 | $0.0027570 | $0.0025600 |
| 2018-02-23 | $0.0025600 | $0.0029510 | $0.0043750 | $0.0026460 |
| 2018-02-24 | $0.0029510 | $0.0029120 | $0.0029120 | $0.0026210 |
| 2018-02-25 | $0.0028150 | $0.0027870 | $0.0028830 | $0.0025950 |
| 2018-02-26 | $0.0027870 | $0.0028910 | $0.0029950 | $0.0026850 |
| 2018-02-27 | $0.0028910 | $0.0028610 | $0.0030720 | $0.0028610 |
| 2018-02-28 | $0.0028610 | $0.0022740 | $0.0029970 | $0.0022740 |
| 2018-03-01 | $0.0022740 | $0.0027320 | $0.0027320 | $0.0021860 |
| 2018-03-02 | $0.0027320 | $0.0022090 | $0.0027610 | $0.0022090 |
| 2018-03-03 | $0.0022090 | $0.0025220 | $0.0028660 | $0.0022930 |
| 2018-03-04 | $0.0025220 | $0.0027610 | $0.0027610 | $0.0025310 |
| 2018-03-05 | $0.0025310 | $0.0024030 | $0.0025170 | $0.0024030 |
| 2018-03-06 | $0.0024020 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-03-07 | $0.0022540 | $0.0020850 | $0.0044680 | $0.0017870 |
| 2018-03-08 | $0.0019860 | $0.0023290 | $0.0024220 | $0.0018630 |
| 2018-03-09 | $0.0023290 | $0.0022210 | $0.0023130 | $0.0021280 |
| 2018-03-10 | $0.0022210 | $0.0019350 | $0.0021110 | $0.0019350 |
| 2018-03-11 | $0.0019350 | $0.0021000 | $0.0023860 | $0.0021000 |
| 2018-03-12 | $0.0022910 | $0.0019200 | $0.0023770 | $0.0018280 |
| 2018-03-13 | $0.0019200 | $0.0018320 | $0.0021070 | $0.0018320 |
| 2018-03-14 | $0.0018320 | $0.0016440 | $0.0018080 | $0.0016440 |
| 2018-03-15 | $0.0016430 | $0.0017360 | $0.0018190 | $0.0016540 |
| 2018-03-16 | $0.0017360 | $0.0017390 | $0.0018220 | $0.0017390 |
| 2018-03-17 | $0.0017390 | $0.0016560 | $0.0017340 | $0.0016560 |
| 2018-03-18 | $0.0018130 | $0.0018070 | $0.0018900 | $0.0018070 |
| 2018-03-19 | $0.0018070 | $0.0018970 | $0.0019830 | $0.0018970 |
| 2018-03-20 | $0.0018970 | $0.0019630 | $0.0021410 | $0.0019630 |
| 2018-03-21 | $0.0021410 | $0.0019600 | $0.0021390 | $0.0017820 |
| 2018-03-22 | $0.0021390 | $0.0018320 | $0.0020940 | $0.0018320 |
| 2018-03-23 | $0.0018320 | $0.0021440 | $0.0021440 | $0.0018760 |
| 2018-03-24 | $0.0021450 | $0.0019660 | $0.0020520 | $0.0018810 |
| 2018-03-25 | $0.0019660 | $0.0016950 | $0.0019490 | $0.0016950 |
| 2018-03-26 | $0.0016950 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2018-03-27 | $0.0016300 | $0.0015620 | $0.0016400 | $0.0015620 |
| 2018-03-28 | $0.0016400 | $0.0015920 | $0.0016720 | $0.0015920 |
| 2018-03-29 | $0.0015920 | $0.0014210 | $0.0014920 | $0.0014210 |
| 2018-03-30 | $0.0014210 | $0.0014390 | $0.0014390 | $0.0013710 |
| 2018-03-31 | $0.0014390 | $0.0014580 | $0.0014580 | $0.0013890 |
| 2018-04-01 | $0.0014580 | $0.0013670 | $0.0014360 | $0.0012990 |
| 2018-04-02 | $0.0013670 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2018-04-03 | $0.0014150 | $0.0012640 | $0.0014870 | $0.0012640 |
| 2018-04-04 | $0.0012640 | $0.0010900 | $0.0011590 | $0.0010900 |
| 2018-04-05 | $0.0010900 | $0.0012220 | $0.0012900 | $0.0010860 |
| 2018-04-06 | $0.0012220 | $0.0011940 | $0.0011940 | $0.0009950 |
| 2018-04-07 | $0.0011940 | $0.0011070 | $0.0013830 | $0.0011070 |
| 2018-04-08 | $0.0013830 | $0.0013390 | $0.0014100 | $0.0011280 |
| 2018-04-09 | $0.0013390 | $0.0011540 | $0.0012900 | $0.0011540 |
| 2018-04-10 | $0.0011540 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-04-11 | $0.0011680 | $0.0013260 | $0.0013260 | $0.0011860 |
| 2018-04-12 | $0.0013260 | $0.0014270 | $0.0015860 | $0.0013480 |
| 2018-04-13 | $0.0014270 | $0.0014220 | $0.0015010 | $0.0013430 |
| 2018-04-14 | $0.0013430 | $0.0015240 | $0.0015240 | $0.0013640 |
| 2018-04-15 | $0.0015240 | $0.0015080 | $0.0015920 | $0.0015080 |
| 2018-04-16 | $0.0015080 | $0.0012930 | $0.0014540 | $0.0012930 |
| 2018-04-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-04-18 | $0.0012670 | $0.0012280 | $0.0013100 | $0.0012280 |
| 2018-04-19 | $0.0012280 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2018-04-20 | $0.0012450 | $0.0015980 | $0.0018640 | $0.0013320 |
| 2018-04-21 | $0.0015980 | $0.0018770 | $0.0018770 | $0.0015190 |
| 2018-04-22 | $0.0018770 | $0.0017650 | $0.0018530 | $0.0015880 |
| 2018-04-23 | $0.0017650 | $0.0016140 | $0.0017940 | $0.0016140 |
| 2018-04-24 | $0.0016140 | $0.0016410 | $0.0017380 | $0.0016410 |
| 2018-04-25 | $0.0016420 | $0.0014200 | $0.0015970 | $0.0012420 |
| 2018-04-26 | $0.0014200 | $0.0016710 | $0.0016710 | $0.0014850 |
| 2018-04-27 | $0.0016720 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2018-04-28 | $0.0014300 | $0.0015900 | $0.0018700 | $0.0014030 |
| 2018-04-29 | $0.0014960 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2018-04-30 | $0.0016930 | $0.0018500 | $0.0018500 | $0.0014800 |
| 2018-05-01 | $0.0017570 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2018-05-02 | $0.0014520 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2018-05-03 | $0.0014770 | $0.0017540 | $0.0018520 | $0.0014620 |
| 2018-05-04 | $0.0014620 | $0.0014550 | $0.0016490 | $0.0014550 |
| 2018-05-05 | $0.0014550 | $0.0016740 | $0.0018710 | $0.0014770 |
| 2018-05-06 | $0.0019690 | $0.0017360 | $0.0020250 | $0.0017360 |
| 2018-05-07 | $0.0019290 | $0.0017820 | $0.0018760 | $0.0015940 |
| 2018-05-08 | $0.0015000 | $0.0014710 | $0.0015630 | $0.0014710 |
| 2018-05-09 | $0.0014710 | $0.0016780 | $0.0016780 | $0.0014910 |
| 2018-05-10 | $0.0016780 | $0.0016260 | $0.0016260 | $0.0014450 |
| 2018-05-11 | $0.0014450 | $0.0012630 | $0.0013470 | $0.0012630 |
| 2018-05-12 | $0.0013470 | $0.0014430 | $0.0014430 | $0.0012730 |
| 2018-05-13 | $0.0014430 | $0.0013940 | $0.0014810 | $0.0013060 |
| 2018-05-14 | $0.0013940 | $0.0013880 | $0.0013880 | $0.0012140 |
| 2018-05-15 | $0.0013880 | $0.0012720 | $0.0013570 | $0.0011870 |
| 2018-05-16 | $0.0013570 | $0.0013350 | $0.0013350 | $0.0012520 |
| 2018-05-17 | $0.0013350 | $0.0012110 | $0.0012910 | $0.0012110 |
| 2018-05-18 | $0.0012910 | $0.0013200 | $0.0013200 | $0.0011550 |
| 2018-05-19 | $0.0013200 | $0.0012370 | $0.0013200 | $0.0012370 |
| 2018-05-20 | $0.0012370 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-05-21 | $0.0013650 | $0.0012630 | $0.0015160 | $0.0012630 |
| 2018-05-22 | $0.0012630 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2018-05-23 | $0.0013590 | $0.0012760 | $0.0013510 | $0.0012010 |
| 2018-05-24 | $0.0012760 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2018-05-25 | $0.0012140 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-05-26 | $0.0011960 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2018-05-27 | $0.0011770 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-05-28 | $0.0011040 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-05-29 | $0.0010680 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-05-30 | $0.0011960 | $0.0011090 | $0.0011830 | $0.0011090 |
| 2018-05-31 | $0.0011830 | $0.0012000 | $0.0014250 | $0.0012000 |
| 2018-06-01 | $0.0012750 | $0.0013550 | $0.0014310 | $0.0012800 |
| 2018-06-02 | $0.0013550 | $0.0014520 | $0.0015290 | $0.0013760 |
| 2018-06-03 | $0.0012990 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2018-06-04 | $0.0013120 | $0.0012010 | $0.0012760 | $0.0012010 |
| 2018-06-05 | $0.0012760 | $0.0012970 | $0.0012970 | $0.0012210 |
| 2018-06-06 | $0.0012210 | $0.0012260 | $0.0013030 | $0.0011490 |
| 2018-06-07 | $0.0012260 | $0.0011550 | $0.0013090 | $0.0011550 |
| 2018-06-08 | $0.0012320 | $0.0012200 | $0.0012200 | $0.0011440 |
| 2018-06-09 | $0.0012200 | $0.0012020 | $0.0012020 | $0.0011270 |
| 2018-06-10 | $0.0012020 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-06-11 | $0.0010160 | $0.0011710 | $0.0011710 | $0.0010330 |
| 2018-06-12 | $0.0011710 | $0.0010490 | $0.0011150 | $0.0009840 |
| 2018-06-13 | $0.0010490 | $0.0009470 | $0.0010730 | $0.0009470 |
| 2018-06-14 | $0.0009470 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2018-06-15 | $0.0011290 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-06-16 | $0.0009600 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-06-17 | $0.0009760 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-06-18 | $0.0010330 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2018-06-19 | $0.0010070 | $0.0012130 | $0.0012130 | $0.0010110 |
| 2018-06-20 | $0.0011460 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2018-06-21 | $0.0010820 | $0.0010080 | $0.0010750 | $0.0010080 |
| 2018-06-22 | $0.0010080 | $0.0009680 | $0.0009680 | $0.0009080 |
| 2018-06-23 | $0.0009680 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-06-24 | $0.0009250 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-06-25 | $0.0008000 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-06-26 | $0.0008140 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-06-27 | $0.0007920 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2018-06-28 | $0.0007980 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-06-29 | $0.0007630 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-06-30 | $0.0007440 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2018-07-01 | $0.0007660 | $0.0008880 | $0.0008880 | $0.0007610 |
| 2018-07-02 | $0.0008880 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-07-03 | $0.0008600 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2018-07-04 | $0.0008460 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2018-07-05 | $0.0008570 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2018-07-06 | $0.0009150 | $0.0008580 | $0.0009240 | $0.0008580 |
| 2018-07-07 | $0.0009240 | $0.0008790 | $0.0009460 | $0.0008790 |
| 2018-07-08 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-07-09 | $0.0008720 | $0.0008670 | $0.0009340 | $0.0008000 |
| 2018-07-10 | $0.0008670 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2018-07-11 | $0.0008200 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2018-07-12 | $0.0008310 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-07-13 | $0.0008130 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-07-14 | $0.0008100 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-07-15 | $0.0008150 | $0.0007640 | $0.0008270 | $0.0007640 |
| 2018-07-16 | $0.0007640 | $0.0008090 | $0.0008090 | $0.0007420 |
| 2018-07-17 | $0.0008090 | $0.0008060 | $0.0008790 | $0.0008060 |
| 2018-07-18 | $0.0008060 | $0.0008860 | $0.0008860 | $0.0008120 |
| 2018-07-19 | $0.0008120 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-07-20 | $0.0008220 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2018-07-21 | $0.0008070 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-07-22 | $0.0008150 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-07-23 | $0.0008140 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-07-24 | $0.0008490 | $0.0008400 | $0.0009240 | $0.0008400 |
| 2018-07-25 | $0.0008400 | $0.0009800 | $0.0009800 | $0.0008170 |
| 2018-07-26 | $0.0009800 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2018-07-27 | $0.0009520 | $0.0008180 | $0.0009820 | $0.0008180 |
| 2018-07-28 | $0.0008180 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2018-07-29 | $0.0008230 | $0.0009860 | $0.0009860 | $0.0008220 |
| 2018-07-30 | $0.0009860 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-07-31 | $0.0009810 | $0.0007740 | $0.0009280 | $0.0007740 |
| 2018-08-01 | $0.0007740 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-08-02 | $0.0007610 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-08-03 | $0.0007540 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-08-04 | $0.0007420 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-08-05 | $0.0007720 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-08-06 | $0.0007750 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-08-07 | $0.0006950 | $0.0006050 | $0.0006720 | $0.0006050 |
| 2018-08-08 | $0.0006050 | $0.0006910 | $0.0006910 | $0.0005660 |
| 2018-08-09 | $0.0006910 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-08-10 | $0.0005890 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-08-11 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-08-12 | $0.0006240 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-08-13 | $0.0006320 | $0.0005010 | $0.0006260 | $0.0005010 |
| 2018-08-14 | $0.0005010 | $0.0006200 | $0.0006200 | $0.0004960 |
| 2018-08-15 | $0.0006200 | $0.0005020 | $0.0006270 | $0.0005020 |
| 2018-08-16 | $0.0005020 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-08-17 | $0.0005060 | $0.0005930 | $0.0005930 | $0.0004610 |
| 2018-08-18 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-08-19 | $0.0005760 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-08-20 | $0.0004550 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-08-21 | $0.0004390 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-08-22 | $0.0004540 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-08-23 | $0.0004460 | $0.0003270 | $0.0004580 | $0.0003270 |
| 2018-08-24 | $0.0003270 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-08-25 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-08-26 | $0.0003380 | $0.0004030 | $0.0004030 | $0.0003360 |
| 2018-08-27 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2018-08-28 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-08-29 | $0.0004260 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-08-30 | $0.0004230 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-08-31 | $0.0004200 | $0.0003510 | $0.0011240 | $0.0003510 |
| 2018-09-01 | $0.0004920 | $0.0005760 | $0.0006480 | $0.0005040 |
| 2018-09-02 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-03 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-09-04 | $0.0005820 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-09-05 | $0.0005900 | $0.0006040 | $0.0006040 | $0.0004690 |
| 2018-09-06 | $0.0006040 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-09-07 | $0.0004560 | $0.0005770 | $0.0005770 | $0.0004490 |
| 2018-09-08 | $0.0005770 | $0.0004340 | $0.0005580 | $0.0004340 |
| 2018-09-09 | $0.0004340 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-09-10 | $0.0005000 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-09-11 | $0.0005060 | $0.0004410 | $0.0005040 | $0.0004410 |
| 2018-09-12 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-09-13 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-09-14 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-09-15 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-09-16 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-09-17 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-09-18 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003170 |
| 2018-09-19 | $0.0003810 | $0.0003840 | $0.0003840 | $0.0002560 |
| 2018-09-20 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-09-21 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2018-09-22 | $0.0004060 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-09-23 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-09-24 | $0.0004020 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-09-25 | $0.0003950 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-09-26 | $0.0003860 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-09-27 | $0.0003880 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-09-28 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-09-29 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-09-30 | $0.0003960 | $0.0003310 | $0.0003970 | $0.0003310 |
| 2018-10-01 | $0.0003310 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-10-02 | $0.0003300 | $0.0003920 | $0.0003920 | $0.0003260 |
| 2018-10-03 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-10-04 | $0.0003250 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2018-10-05 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-10-06 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-10-07 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-10-08 | $0.0003300 | $0.0003990 | $0.0003990 | $0.0003320 |
| 2018-10-09 | $0.0003990 | $0.0003320 | $0.0003980 | $0.0003320 |
| 2018-10-10 | $0.0003320 | $0.0004610 | $0.0004610 | $0.0003290 |
| 2018-10-11 | $0.0004610 | $0.0002480 | $0.0004350 | $0.0002480 |
| 2018-10-12 | $0.0002480 | $0.0004380 | $0.0004380 | $0.0002500 |
| 2018-10-13 | $0.0004380 | $0.0003130 | $0.0005010 | $0.0003130 |
| 2018-10-14 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-10-15 | $0.0003140 | $0.0004630 | $0.0004630 | $0.0003310 |
| 2018-10-16 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-17 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-10-18 | $0.0003950 | $0.0003240 | $0.0003890 | $0.0003240 |
| 2018-10-19 | $0.0004540 | $0.0005820 | $0.0006470 | $0.0004530 |
| 2018-10-20 | $0.0006470 | $0.0005190 | $0.0006490 | $0.0005190 |
| 2018-10-21 | $0.0005190 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-10-22 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-23 | $0.0005190 | $0.0006470 | $0.0006470 | $0.0005180 |
| 2018-10-24 | $0.0006470 | $0.0005180 | $0.0006480 | $0.0005180 |
| 2018-10-25 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-10-26 | $0.0005170 | $0.0003870 | $0.0005170 | $0.0002580 |
| 2018-10-27 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-28 | $0.0003880 | $0.0003880 | $0.0004530 | $0.0003880 |
| 2018-10-29 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-10-30 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-31 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-01 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-02 | $0.0004470 | $0.0003200 | $0.0004480 | $0.0003200 |
| 2018-11-03 | $0.0003200 | $0.0003190 | $0.0003830 | $0.0003190 |
| 2018-11-04 | $0.0003190 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-11-05 | $0.0003230 | $0.0003220 | $0.0003860 | $0.0003220 |
| 2018-11-06 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-11-07 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-11-08 | $0.0003260 | $0.0003870 | $0.0003870 | $0.0003220 |
| 2018-11-09 | $0.0003870 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-10 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-11 | $0.0003840 | $0.0003200 | $0.0003840 | $0.0003200 |
| 2018-11-12 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-11-13 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-11-14 | $0.0003170 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-11-15 | $0.0002870 | $0.0003390 | $0.0003390 | $0.0002820 |
| 2018-11-16 | $0.0003390 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-11-17 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-11-18 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-11-19 | $0.0003370 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-11-20 | $0.0002890 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-11-21 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-11-22 | $0.0002300 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-11-23 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-11-24 | $0.0002170 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-25 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-26 | $0.0002000 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-11-27 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-28 | $0.0001910 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-11-29 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-11-30 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-01 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-12-02 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-12-03 | $0.0002070 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-04 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-12-05 | $0.0001970 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-06 | $0.0001870 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-07 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-12-08 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-12-09 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-12-10 | $0.0001800 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-12-11 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-12-12 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-13 | $0.0001740 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-12-14 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-16 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-17 | $0.0001630 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2018-12-18 | $0.0001770 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-12-19 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-20 | $0.0001870 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-12-21 | $0.0002070 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-22 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-12-23 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-24 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-12-25 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-12-26 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-12-27 | $0.0001920 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-12-28 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-12-29 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-30 | $0.0001900 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-31 | $0.0001950 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-01-01 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-01-02 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-01-03 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-04 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-01-05 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-01-06 | $0.0001930 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-01-07 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-08 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-09 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-10 | $0.0002020 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-01-11 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-12 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-01-13 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-14 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-01-15 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-01-16 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-17 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-18 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-01-20 | $0.0001860 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-21 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-22 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-23 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-24 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-25 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-26 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-27 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-28 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-29 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-01-30 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-31 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-01 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-02-02 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-02-03 | $0.0001750 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-04 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-06 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-02-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-08 | $0.0001690 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-09 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-10 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-11 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-14 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-02-15 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-16 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-17 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-18 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-19 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-20 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-21 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-02-22 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-23 | $0.0001990 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-24 | $0.0002080 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-02-25 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-26 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-02-27 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-28 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-01 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-03 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-04 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-03-05 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-06 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-07 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-08 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-03-09 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-10 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-11 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-13 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-14 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-15 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-16 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-17 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-18 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-03-19 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-20 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-03-21 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-25 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-26 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-27 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-28 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-29 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-30 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-04-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-02 | $0.0002080 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-04-03 | $0.0002450 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-04 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-04-05 | $0.0002460 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-06 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-04-07 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-08 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-09 | $0.0002650 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-10 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-11 | $0.0002660 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-12 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-13 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-14 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-15 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-16 | $0.0002520 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-04-17 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-18 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-19 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-20 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-21 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-22 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-04-23 | $0.0002700 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-04-24 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-04-25 | $0.0002730 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-26 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-27 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-28 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-29 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-30 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-05-01 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-05-02 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-05-03 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-04 | $0.0002880 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-05-05 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-05-06 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-05-07 | $0.0002870 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-08 | $0.0002910 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-09 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-05-10 | $0.0003090 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-11 | $0.0003180 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-12 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-13 | $0.0003490 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-14 | $0.0003900 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-16 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-17 | $0.0003940 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-05-18 | $0.0003690 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-21 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-05-22 | $0.0003970 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-05-23 | $0.0003810 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-24 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-25 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-26 | $0.0004030 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-27 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-05-28 | $0.0004390 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-29 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-05-30 | $0.0004330 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-05-31 | $0.0004140 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-01 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-02 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-06-03 | $0.0004370 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-06-04 | $0.0004060 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-06-05 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-07 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-08 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-06-09 | $0.0003970 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-10 | $0.0003820 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-06-11 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-06-12 | $0.0003960 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-13 | $0.0004090 | $0.007412 | $0.007577 | $0.0004120 |
| 2019-06-14 | $0.007412 | $0.007216 | $0.007825 | $0.007129 |
| 2019-06-15 | $0.007216 | $0.007171 | $0.007526 | $0.007171 |
| 2019-06-16 | $0.007171 | $0.007363 | $0.007543 | $0.006914 |
| 2019-06-17 | $0.007363 | $0.007189 | $0.007656 | $0.007189 |
| 2019-06-18 | $0.007189 | $0.007175 | $0.007265 | $0.006993 |
| 2019-06-19 | $0.007175 | $0.007517 | $0.007888 | $0.007146 |
| 2019-06-20 | $0.007517 | $0.007439 | $0.008202 | $0.007153 |
| 2019-06-21 | $0.007439 | $0.007255 | $0.007971 | $0.007255 |
| 2019-06-22 | $0.007255 | $0.007055 | $0.007696 | $0.006628 |
| 2019-06-23 | $0.007055 | $0.007056 | $0.007491 | $0.006839 |
| 2019-06-24 | $0.007056 | $0.006953 | $0.007394 | $0.006842 |
| 2019-06-25 | $0.006953 | $0.006809 | $0.007514 | $0.006692 |
| 2019-06-26 | $0.006809 | $0.006328 | $0.007490 | $0.006069 |
| 2019-06-27 | $0.006328 | $0.005912 | $0.006358 | $0.005242 |
| 2019-06-28 | $0.005912 | $0.006054 | $0.007042 | $0.006054 |
| 2019-06-29 | $0.006054 | $0.006299 | $0.006417 | $0.005823 |
| 2019-06-30 | $0.006299 | $0.006246 | $0.006246 | $0.005600 |
| 2019-07-01 | $0.006246 | $0.005931 | $0.006355 | $0.005826 |
| 2019-07-02 | $0.005931 | $0.005856 | $0.006506 | $0.005856 |
| 2019-07-03 | $0.005856 | $0.005751 | $0.006470 | $0.005751 |
| 2019-07-04 | $0.005751 | $0.005244 | $0.005578 | $0.005244 |
| 2019-07-05 | $0.005244 | $0.005497 | $0.005716 | $0.005167 |
| 2019-07-06 | $0.005497 | $0.007087 | $0.007874 | $0.005512 |
| 2019-07-07 | $0.007087 | $0.006311 | $0.007229 | $0.006196 |
| 2019-07-08 | $0.006311 | $0.006271 | $0.007132 | $0.006148 |
| 2019-07-09 | $0.006271 | $0.006661 | $0.007289 | $0.006284 |
| 2019-07-10 | $0.006661 | $0.005929 | $0.006534 | $0.005445 |
| 2019-07-11 | $0.005929 | $0.005331 | $0.005672 | $0.0047640 |
| 2019-07-12 | $0.005331 | $0.005545 | $0.005663 | $0.005309 |
| 2019-07-13 | $0.005545 | $0.005341 | $0.005568 | $0.005114 |
| 2019-07-14 | $0.005341 | $0.0048980 | $0.005306 | $0.0046940 |
| 2019-07-15 | $0.0048980 | $0.0048830 | $0.005317 | $0.0047740 |
| 2019-07-16 | $0.0048830 | $0.0040520 | $0.0046170 | $0.0039580 |
| 2019-07-17 | $0.0040520 | $0.0041690 | $0.0042660 | $0.0038780 |
| 2019-07-18 | $0.0041690 | $0.0047870 | $0.005745 | $0.0044680 |
| 2019-07-19 | $0.0047870 | $0.0047400 | $0.005056 | $0.0045290 |
| 2019-07-20 | $0.0047400 | $0.0048420 | $0.005057 | $0.0046270 |
| 2019-07-21 | $0.0048420 | $0.0046580 | $0.0048700 | $0.0045520 |
| 2019-07-22 | $0.0046580 | $0.0044400 | $0.0046470 | $0.0043370 |
| 2019-07-23 | $0.0044400 | $0.0042370 | $0.0043360 | $0.0040400 |
| 2019-07-24 | $0.0042370 | $0.0043000 | $0.0044950 | $0.0041040 |
| 2019-07-25 | $0.0043000 | $0.0045460 | $0.0045460 | $0.0041510 |
| 2019-07-26 | $0.0045460 | $0.0045300 | $0.0046280 | $0.0043330 |
| 2019-07-27 | $0.0045300 | $0.0044550 | $0.0047390 | $0.0042650 |
| 2019-07-28 | $0.0044550 | $0.0042890 | $0.0044800 | $0.0042890 |
| 2019-07-29 | $0.0042890 | $0.0043730 | $0.0047530 | $0.0041830 |
| 2019-07-30 | $0.0043730 | $0.0046060 | $0.0047980 | $0.0044140 |
| 2019-07-31 | $0.0046060 | $0.0047420 | $0.0049440 | $0.0046410 |
| 2019-08-01 | $0.0047420 | $0.0046840 | $0.005101 | $0.0046840 |
| 2019-08-02 | $0.0046840 | $0.0045270 | $0.0048430 | $0.0045270 |
| 2019-08-03 | $0.0045270 | $0.0045450 | $0.0047610 | $0.0044360 |
| 2019-08-04 | $0.0045450 | $0.0046110 | $0.0047210 | $0.0043920 |
| 2019-08-05 | $0.0046110 | $0.0043690 | $0.0049590 | $0.0042510 |
| 2019-08-06 | $0.0043690 | $0.0044720 | $0.0044720 | $0.0041280 |
| 2019-08-07 | $0.0044720 | $0.0040710 | $0.0046700 | $0.0040710 |
| 2019-08-08 | $0.0040710 | $0.0044340 | $0.0045530 | $0.0040740 |
| 2019-08-09 | $0.0044340 | $0.0040340 | $0.0045090 | $0.0037970 |
| 2019-08-10 | $0.0040340 | $0.0038400 | $0.0039530 | $0.0036140 |
| 2019-08-11 | $0.0038400 | $0.0041580 | $0.0041580 | $0.0038110 |
| 2019-08-12 | $0.0041580 | $0.0039860 | $0.0040990 | $0.0039860 |
| 2019-08-13 | $0.0039860 | $0.0038050 | $0.0040230 | $0.0035880 |
| 2019-08-14 | $0.0038050 | $0.0035110 | $0.0039120 | $0.0035110 |
| 2019-08-15 | $0.0035110 | $0.0035050 | $0.0038140 | $0.0032990 |
| 2019-08-16 | $0.0035050 | $0.0037300 | $0.0038330 | $0.0034190 |
| 2019-08-17 | $0.0037300 | $0.0037820 | $0.0038840 | $0.0035770 |
| 2019-08-18 | $0.0037820 | $0.0038210 | $0.0040270 | $0.0037170 |
| 2019-08-19 | $0.0038210 | $0.0037140 | $0.0040410 | $0.0036040 |
| 2019-08-20 | $0.0037140 | $0.0036620 | $0.0037700 | $0.0035540 |
| 2019-08-21 | $0.0036620 | $0.0033430 | $0.0035460 | $0.0033430 |
| 2019-08-22 | $0.0033430 | $0.0034350 | $0.0035360 | $0.0033340 |
| 2019-08-23 | $0.0034350 | $0.0036440 | $0.0037480 | $0.0035400 |
| 2019-08-24 | $0.0036440 | $0.0034510 | $0.0035530 | $0.0034510 |
| 2019-08-25 | $0.0034510 | $0.0037520 | $0.0037520 | $0.0034480 |
| 2019-08-26 | $0.0037520 | $0.0037310 | $0.0038350 | $0.0036280 |
| 2019-08-27 | $0.0037310 | $0.0038670 | $0.0038670 | $0.0034600 |
| 2019-08-28 | $0.0038670 | $0.0034030 | $0.0037920 | $0.0034030 |
| 2019-08-29 | $0.0034030 | $0.0033220 | $0.0033220 | $0.0031330 |
| 2019-08-30 | $0.0033220 | $0.0033560 | $0.0034510 | $0.0032600 |
| 2019-08-31 | $0.0033560 | $0.0033690 | $0.0033690 | $0.0032720 |
| 2019-09-01 | $0.0033690 | $0.0034190 | $0.0034190 | $0.0033210 |
| 2019-09-02 | $0.0034190 | $0.0033240 | $0.0036360 | $0.0033240 |
| 2019-09-03 | $0.0033240 | $0.0034000 | $0.0035060 | $0.0032940 |
| 2019-09-04 | $0.0034000 | $0.0033870 | $0.0034930 | $0.0031760 |
| 2019-09-05 | $0.0033870 | $0.0031670 | $0.0034840 | $0.0031670 |
| 2019-09-06 | $0.0031670 | $0.0031960 | $0.0032990 | $0.0030930 |
| 2019-09-07 | $0.0031960 | $0.0033570 | $0.0034620 | $0.0032530 |
| 2019-09-08 | $0.0033570 | $0.0032300 | $0.0033350 | $0.0032300 |
| 2019-09-09 | $0.0032300 | $0.0031980 | $0.0033010 | $0.0030940 |
| 2019-09-10 | $0.0031980 | $0.0031340 | $0.0032350 | $0.0030330 |
| 2019-09-11 | $0.0031340 | $0.0030500 | $0.0031510 | $0.0030500 |
| 2019-09-12 | $0.0030500 | $0.0032330 | $0.0032330 | $0.0030240 |
| 2019-09-13 | $0.0032330 | $0.0031120 | $0.0032150 | $0.0030080 |
| 2019-09-14 | $0.0031120 | $0.0032130 | $0.0032130 | $0.0031100 |
| 2019-09-15 | $0.0032130 | $0.0031970 | $0.0033000 | $0.0030940 |
| 2019-09-16 | $0.0031970 | $0.0031840 | $0.0033900 | $0.0031840 |
| 2019-09-17 | $0.0031840 | $0.0032640 | $0.0033660 | $0.0031620 |
| 2019-09-18 | $0.0032640 | $0.0036590 | $0.0039640 | $0.0031510 |
| 2019-09-19 | $0.0036590 | $0.0035980 | $0.0039070 | $0.0034960 |
| 2019-09-20 | $0.0035980 | $0.0033580 | $0.0036630 | $0.0032560 |
| 2019-09-21 | $0.0033580 | $0.0033960 | $0.0034960 | $0.0032960 |
| 2019-09-22 | $0.0033960 | $0.0033120 | $0.0034130 | $0.0032120 |
| 2019-09-23 | $0.0033120 | $0.0031020 | $0.0032960 | $0.0030050 |
| 2019-09-24 | $0.0031020 | $0.0023920 | $0.0027340 | $0.0023920 |
| 2019-09-25 | $0.0023920 | $0.0023650 | $0.0025340 | $0.0022810 |
| 2019-09-26 | $0.0023650 | $0.0022610 | $0.0024220 | $0.0021800 |
| 2019-09-27 | $0.0022610 | $0.0022960 | $0.0023780 | $0.0022140 |
| 2019-09-28 | $0.0022960 | $0.0023030 | $0.0023850 | $0.0022200 |
| 2019-09-29 | $0.0023030 | $0.0021780 | $0.0022580 | $0.0021780 |
| 2019-09-30 | $0.0021780 | $0.0022450 | $0.0023280 | $0.0022450 |
| 2019-10-01 | $0.0022450 | $0.0021650 | $0.0024150 | $0.0021650 |
| 2019-10-02 | $0.0021650 | $0.0021820 | $0.0022660 | $0.0021820 |
| 2019-10-03 | $0.0021820 | $0.0023090 | $0.0023090 | $0.0021440 |
| 2019-10-04 | $0.0023090 | $0.0022870 | $0.0023690 | $0.0022050 |
| 2019-10-05 | $0.0022870 | $0.0022880 | $0.0023700 | $0.0022070 |
| 2019-10-06 | $0.0022880 | $0.0022030 | $0.0022820 | $0.0021240 |
| 2019-10-07 | $0.0022030 | $0.0022180 | $0.0023000 | $0.0022180 |
| 2019-10-08 | $0.0022180 | $0.0022940 | $0.0022940 | $0.0021300 |
| 2019-10-09 | $0.0022940 | $0.0022340 | $0.0024060 | $0.0021480 |
| 2019-10-10 | $0.0022340 | $0.0022350 | $0.0023210 | $0.0021490 |
| 2019-10-11 | $0.0022350 | $0.0021520 | $0.0022350 | $0.0020700 |
| 2019-10-12 | $0.0021520 | $0.0021620 | $0.0022450 | $0.0020790 |
| 2019-10-13 | $0.0021620 | $0.0022400 | $0.0023230 | $0.0020740 |
| 2019-10-14 | $0.0022400 | $0.0024260 | $0.0025930 | $0.0022580 |
| 2019-10-15 | $0.0024260 | $0.0022070 | $0.0024520 | $0.0022070 |
| 2019-10-16 | $0.0022070 | $0.0022440 | $0.0023240 | $0.0021640 |
| 2019-10-17 | $0.0022440 | $0.0022630 | $0.0022630 | $0.0021010 |
| 2019-10-18 | $0.0022630 | $0.0022320 | $0.0023120 | $0.0021530 |
| 2019-10-19 | $0.0022320 | $0.0021530 | $0.0022330 | $0.0020730 |
| 2019-10-20 | $0.0021530 | $0.0021440 | $0.0023090 | $0.0020620 |
| 2019-10-21 | $0.0021440 | $0.0021380 | $0.0022200 | $0.0021380 |
| 2019-10-22 | $0.0021380 | $0.0021690 | $0.0021690 | $0.0020890 |
| 2019-10-23 | $0.0021690 | $0.0019450 | $0.0020190 | $0.0018700 |
| 2019-10-24 | $0.0019450 | $0.0019350 | $0.0019350 | $0.0018610 |
| 2019-10-25 | $0.0019350 | $0.0020810 | $0.0022540 | $0.0020810 |
| 2019-10-26 | $0.0020810 | $0.0022220 | $0.0022220 | $0.0019440 |
| 2019-10-27 | $0.0022220 | $0.0022920 | $0.0024830 | $0.0021010 |
| 2019-10-28 | $0.0022920 | $0.0026740 | $0.0030430 | $0.0022130 |
| 2019-10-29 | $0.0026740 | $0.0032070 | $0.0037730 | $0.0024530 |
| 2019-10-30 | $0.0032070 | $0.0028430 | $0.0033010 | $0.0027510 |
| 2019-10-31 | $0.0028430 | $0.0030220 | $0.0032050 | $0.0027470 |
| 2019-11-01 | $0.0030220 | $0.0033340 | $0.0035190 | $0.0030560 |
| 2019-11-02 | $0.0033340 | $0.0031660 | $0.0036320 | $0.0031660 |
| 2019-11-03 | $0.0031660 | $0.0031350 | $0.0033200 | $0.0030430 |
| 2019-11-04 | $0.0031350 | $0.0031090 | $0.0033920 | $0.0029210 |
| 2019-11-05 | $0.0031090 | $0.0031700 | $0.0031700 | $0.0028900 |
| 2019-11-06 | $0.0031700 | $0.0031780 | $0.0031780 | $0.0028980 |
| 2019-11-07 | $0.0031780 | $0.0030390 | $0.0035910 | $0.0028550 |
| 2019-11-08 | $0.0030390 | $0.0028070 | $0.0030700 | $0.0027190 |
| 2019-11-09 | $0.0028070 | $0.0028230 | $0.0029110 | $0.0027350 |
| 2019-11-10 | $0.0028230 | $0.0028040 | $0.0028950 | $0.0027140 |
| 2019-11-11 | $0.0028040 | $0.0027920 | $0.0029670 | $0.0027050 |
| 2019-11-12 | $0.0027920 | $0.0027220 | $0.0028970 | $0.0027220 |
| 2019-11-13 | $0.0027330 | $0.0027160 | $0.0028920 | $0.0026290 |
| 2019-11-14 | $0.0027200 | $0.0025980 | $0.0027710 | $0.0025120 |
| 2019-11-15 | $0.0026790 | $0.0024700 | $0.0026400 | $0.0023850 |
| 2019-11-16 | $0.0024560 | $0.0025480 | $0.0027180 | $0.0023780 |
| 2019-11-17 | $0.0025500 | $0.0026520 | $0.0026520 | $0.0024810 |
| 2019-11-18 | $0.0025550 | $0.0022190 | $0.0025470 | $0.0021360 |
| 2019-11-19 | $0.0022110 | $0.0021980 | $0.0022800 | $0.0020360 |
| 2019-11-20 | $0.0021960 | $0.0021870 | $0.0021870 | $0.0021060 |
| 2019-11-21 | $0.0021040 | $0.0019840 | $0.0020610 | $0.0019080 |
| 2019-11-22 | $0.0019840 | $0.0019860 | $0.0019860 | $0.0019840 |
| 2019-11-23 | $0.0017500 | $0.0018320 | $0.0018320 | $0.0017580 |
| 2019-11-24 | $0.0018320 | $0.0018390 | $0.0018390 | $0.0018320 |
| 2019-11-26 | $0.0015700 | $0.0017890 | $0.0018610 | $0.0015740 |
| 2019-11-27 | $0.0017930 | $0.0018130 | $0.0018890 | $0.0015860 |
| 2019-11-28 | $0.0018080 | $0.0018520 | $0.0019260 | $0.0017040 |
| 2019-11-29 | $0.0018520 | $0.0018580 | $0.0018580 | $0.0018520 |
| 2019-12-18 | $0.0012610 | $0.0014090 | $0.0015570 | $0.0014090 |
| 2019-12-19 | $0.0014090 | $0.0013920 | $0.0014090 | $0.0013920 |
| 2019-12-22 | $0.0013600 | $0.0014090 | $0.0014090 | $0.0013350 |
| 2019-12-23 | $0.0014090 | $0.0014390 | $0.0014390 | $0.0014090 |
| 2019-12-26 | $0.0012960 | $0.0013700 | $0.0013700 | $0.0012980 |
| 2019-12-27 | $0.0013700 | $0.0012980 | $0.0013700 | $0.0012980 |
| 2019-12-30 | $0.0013320 | $0.0012360 | $0.0013820 | $0.0011640 |
| 2019-12-31 | $0.0012300 | $0.0010780 | $0.0012220 | $0.0010780 |
| 2020-01-01 | $0.0011490 | $0.0011530 | $0.0011530 | $0.0010800 |
| 2020-01-02 | $0.0011500 | $0.0011160 | $0.0011860 | $0.0010470 |
| 2020-01-03 | $0.0011160 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-01-06 | $0.0011040 | $0.0012360 | $0.0013900 | $0.0011580 |
| 2020-01-07 | $0.0012360 | $0.0012460 | $0.0012460 | $0.0012360 |
| 2020-01-08 | $0.0012240 | $0.0011300 | $0.0012100 | $0.0011300 |
| 2020-01-09 | $0.0011260 | $0.0010930 | $0.0011720 | $0.0010930 |
| 2020-01-10 | $0.0010930 | $0.0010950 | $0.0010950 | $0.0010930 |
| 2020-01-15 | $0.0012350 | $0.0013250 | $0.0013250 | $0.0012360 |
| 2020-01-16 | $0.0013250 | $0.0012360 | $0.0013250 | $0.0012360 |
| 2020-02-12 | $0.0018480 | $0.0020710 | $0.0021750 | $0.0017600 |
| 2020-02-13 | $0.0020710 | $0.0020670 | $0.0020710 | $0.0020670 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005546 | $0.005546 | $0.005546 |
| 2022-01-26 | $0.005546 | $0.005557 | $0.005589 | $0.005519 |
| 2022-01-27 | $0.005524 | $0.005578 | $0.005578 | $0.005578 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
| 2022-01-29 | $0.005662 | $0.005728 | $0.005728 | $0.005728 |
| 2022-01-30 | $0.005728 | $0.005775 | $0.005782 | $0.005722 |
| 2022-02-01 | $0.005774 | $0.005808 | $0.005808 | $0.005808 |
| 2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-03 | $0.005538 | $0.005584 | $0.005585 | $0.005520 |
| 2022-02-04 | $0.005599 | $0.006239 | $0.006239 | $0.006239 |
| 2022-02-05 | $0.006239 | $0.006213 | $0.006213 | $0.006213 |
| 2022-02-06 | $0.006213 | $0.006362 | $0.006362 | $0.006362 |
| 2022-02-07 | $0.006362 | $0.006371 | $0.006418 | $0.006313 |
| 2022-02-09 | $0.006612 | $0.006652 | $0.006652 | $0.006652 |
| 2022-02-10 | $0.006652 | $0.006690 | $0.006711 | $0.006641 |
시장
TOP Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TOP/BTC | coinsuper |
| TOP/USD | coinsuper |
| TOP/BTC | cryptopia |
| TOP/DOGE | cryptopia |
| TOP/DOT | cryptopia |
| TOP/ETH | cryptopia |
| TOP/FTC | cryptopia |
| TOP/LTC | cryptopia |
| TOP/POP | cryptopia |
| TOP/UNO | cryptopia |
| TOP/XMR | cryptopia |
| TOP/BTC | huobikorea |
| TOP/HT | huobikorea |
| TOP/USDT | huobikorea |
| TOP/BTC | huobipro |
| TOP/HT | huobipro |
| TOP/USDT | huobipro |
Description
TOP Crypto ICO Description
TOP Network is a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more.
TOP Network is also a public blockchain platform designed to handle real-world businesses of any size or volume. Powered by innovations including three-layer network, two-layer sharding, two-layer lattice DAG and PBFT-DPoS*, TOP can process several hundred thousand transactions per second on the blockchain.
기술
TOP Crypto Technology
Sorry, detailed technology about TOP is not currently available
특징들
TOP Crypto Features
Sorry, detailed features about TOP is not currently available
TOP News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.