VEX Coin Values VEX
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 89368
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐89368
시장Vexanium Crypto Coin Rank 731
웹사이트
703,869,976 VEX
Vexanium
Vexanium valuesUSD 가격 $ 0.0033
$ 0.0033
Vexanium BTC 가격 0.00000032
0.00000032
Vexanium 24시간 볼륨 $ 168,173
$ 168,173
Vexanium 시가 총액 $ 2,291,954
$ 2,291,954
24시간 볼륨
16 BTC 1 H
0.9 %
24 H
3.81 %
7 d
-0.94 %
VEX 차트
Vexanium 가격 차트
VEX 최고/최저 시세차트
Vexanium 가격 최고/최저 시세차트
과거 데이터
Vexanium Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-10-04 | $0.0122700 | $0.0119100 | $0.0125700 | $0.0118400 |
| 2018-10-05 | $0.0119800 | $0.0115400 | $0.0129300 | $0.0111400 |
| 2018-10-06 | $0.0115400 | $0.0115300 | $0.0126500 | $0.0110100 |
| 2018-10-07 | $0.0115300 | $0.0113500 | $0.0128700 | $0.0112900 |
| 2018-10-08 | $0.0113500 | $0.0114400 | $0.0129000 | $0.0113700 |
| 2018-10-09 | $0.0114400 | $0.0115400 | $0.0122000 | $0.0113400 |
| 2018-10-10 | $0.0115400 | $0.0113900 | $0.0118500 | $0.0113200 |
| 2018-10-11 | $0.0113900 | $0.0107400 | $0.0111800 | $0.0106200 |
| 2018-10-12 | $0.0107400 | $0.0102500 | $0.0111300 | $0.009126 |
| 2018-10-13 | $0.0102500 | $0.009840 | $0.0106500 | $0.0000630 |
| 2018-10-14 | $0.009714 | $0.0100400 | $0.0109900 | $0.009479 |
| 2018-10-15 | $0.0100400 | $0.0099850 | $0.0113100 | $0.009786 |
| 2018-10-16 | $0.009853 | $0.0099400 | $0.0111900 | $0.009743 |
| 2018-10-17 | $0.0099400 | $0.0109100 | $0.0111800 | $0.0099280 |
| 2018-10-18 | $0.0109200 | $0.0105100 | $0.0109700 | $0.0100600 |
| 2018-10-19 | $0.0105100 | $0.0105400 | $0.0107400 | $0.0103500 |
| 2018-10-20 | $0.0105400 | $0.0103800 | $0.0107700 | $0.0103800 |
| 2018-10-21 | $0.0103800 | $0.0105500 | $0.0107400 | $0.0103500 |
| 2018-10-22 | $0.0105500 | $0.0105000 | $0.0107000 | $0.0103100 |
| 2018-10-23 | $0.0105000 | $0.0114500 | $0.0122900 | $0.0104200 |
| 2018-10-24 | $0.0113900 | $0.0105600 | $0.0114600 | $0.0102300 |
| 2018-10-25 | $0.0105600 | $0.0104100 | $0.0111800 | $0.0103400 |
| 2018-10-26 | $0.0104100 | $0.0101400 | $0.0108500 | $0.009621 |
| 2018-10-27 | $0.0102700 | $0.0101600 | $0.0104800 | $0.0100300 |
| 2018-10-28 | $0.0101600 | $0.0100300 | $0.0102200 | $0.0100300 |
| 2018-10-29 | $0.0100300 | $0.009471 | $0.0104800 | $0.009408 |
| 2018-10-30 | $0.009472 | $0.0099050 | $0.0100900 | $0.009464 |
| 2018-10-31 | $0.0099050 | $0.009704 | $0.0101500 | $0.009577 |
| 2018-11-01 | $0.009704 | $0.009700 | $0.0100200 | $0.009572 |
| 2018-11-02 | $0.009700 | $0.0100400 | $0.0101700 | $0.009528 |
| 2018-11-03 | $0.0100400 | $0.009756 | $0.0100100 | $0.009182 |
| 2018-11-04 | $0.009692 | $0.008989 | $0.0099590 | $0.007890 |
| 2018-11-05 | $0.009119 | $0.008750 | $0.009265 | $0.007849 |
| 2018-11-06 | $0.008750 | $0.008294 | $0.009590 | $0.008164 |
| 2018-11-07 | $0.008294 | $0.007574 | $0.009142 | $0.006660 |
| 2018-11-08 | $0.007576 | $0.007735 | $0.007929 | $0.007413 |
| 2018-11-09 | $0.007735 | $0.007526 | $0.007654 | $0.007271 |
| 2018-11-10 | $0.007526 | $0.007548 | $0.007931 | $0.007356 |
| 2018-11-11 | $0.007548 | $0.007562 | $0.007946 | $0.007305 |
| 2018-11-12 | $0.007562 | $0.0100700 | $0.0100700 | $0.006503 |
| 2018-11-13 | $0.0100700 | $0.007924 | $0.0100200 | $0.007417 |
| 2018-11-14 | $0.007924 | $0.006488 | $0.008440 | $0.0009190 |
| 2018-11-15 | $0.006429 | $0.007285 | $0.008189 | $0.005817 |
| 2018-11-16 | $0.007285 | $0.006424 | $0.007318 | $0.005977 |
| 2018-11-17 | $0.006425 | $0.006516 | $0.006738 | $0.006349 |
| 2018-11-18 | $0.006515 | $0.006794 | $0.007075 | $0.006177 |
| 2018-11-19 | $0.006794 | $0.006830 | $0.006878 | $0.005435 |
| 2018-11-20 | $0.006830 | $0.006130 | $0.006352 | $0.005152 |
| 2018-11-21 | $0.006130 | $0.006522 | $0.006522 | $0.005787 |
| 2018-11-22 | $0.006522 | $0.005185 | $0.006179 | $0.0049690 |
| 2018-11-23 | $0.005314 | $0.005299 | $0.005733 | $0.005038 |
| 2018-11-24 | $0.005299 | $0.005396 | $0.005511 | $0.0043170 |
| 2018-11-25 | $0.005396 | $0.0048850 | $0.005686 | $0.0045650 |
| 2018-11-26 | $0.0048850 | $0.0047690 | $0.0048820 | $0.0044280 |
| 2018-11-27 | $0.0047690 | $0.0047020 | $0.0048550 | $0.0044350 |
| 2018-11-28 | $0.0047020 | $0.005543 | $0.005884 | $0.0049880 |
| 2018-11-29 | $0.005543 | $0.005058 | $0.005830 | $0.005015 |
| 2018-11-30 | $0.005016 | $0.005092 | $0.005533 | $0.0046910 |
| 2018-12-01 | $0.005092 | $0.005121 | $0.005541 | $0.0049110 |
| 2018-12-02 | $0.005121 | $0.005056 | $0.005263 | $0.0049310 |
| 2018-12-03 | $0.005056 | $0.0048390 | $0.0049170 | $0.0046840 |
| 2018-12-04 | $0.0048390 | $0.0048570 | $0.005172 | $0.0046200 |
| 2018-12-05 | $0.0048570 | $0.0045970 | $0.0048210 | $0.0044100 |
| 2018-12-06 | $0.0045970 | $0.0042170 | $0.0043560 | $0.0040780 |
| 2018-12-07 | $0.0042170 | $0.0039680 | $0.0042420 | $0.0038990 |
| 2018-12-08 | $0.0039680 | $0.0039460 | $0.0040840 | $0.0036690 |
| 2018-12-09 | $0.0039460 | $0.0034130 | $0.0041320 | $0.0025870 |
| 2018-12-10 | $0.0034130 | $0.0037450 | $0.0037790 | $0.0032590 |
| 2018-12-11 | $0.0037450 | $0.0033670 | $0.0036730 | $0.0032650 |
| 2018-12-12 | $0.0033670 | $0.0034160 | $0.0037640 | $0.0033110 |
| 2018-12-13 | $0.0034160 | $0.0032060 | $0.0035030 | $0.0030080 |
| 2018-12-14 | $0.0032060 | $0.0032680 | $0.0034620 | $0.0031060 |
| 2018-12-15 | $0.0032680 | $0.0031360 | $0.0032970 | $0.0031030 |
| 2018-12-16 | $0.0031360 | $0.0031250 | $0.0033200 | $0.0030600 |
| 2018-12-17 | $0.0031250 | $0.0032640 | $0.0036550 | $0.0030160 |
| 2018-12-18 | $0.0032640 | $0.0037530 | $0.0038640 | $0.0034190 |
| 2018-12-19 | $0.0037530 | $0.0045960 | $0.006277 | $0.0034750 |
| 2018-12-20 | $0.0045960 | $0.006041 | $0.006620 | $0.005089 |
| 2018-12-21 | $0.006041 | $0.005536 | $0.006121 | $0.005068 |
| 2018-12-22 | $0.005536 | $0.0048140 | $0.006189 | $0.0047330 |
| 2018-12-23 | $0.0048140 | $0.005010 | $0.005130 | $0.0047690 |
| 2018-12-24 | $0.005010 | $0.0047760 | $0.005184 | $0.0047350 |
| 2018-12-25 | $0.0047760 | $0.0044870 | $0.0046020 | $0.0042950 |
| 2018-12-26 | $0.0044870 | $0.0045030 | $0.0046190 | $0.0044650 |
| 2018-12-27 | $0.0045030 | $0.0041930 | $0.0043390 | $0.0041570 |
| 2018-12-28 | $0.0041930 | $0.005172 | $0.006514 | $0.0039870 |
| 2018-12-29 | $0.005172 | $0.005620 | $0.005620 | $0.0045940 |
| 2018-12-30 | $0.005620 | $0.005455 | $0.005922 | $0.0047920 |
| 2018-12-31 | $0.005455 | $0.005096 | $0.005246 | $0.0047970 |
| 2019-01-01 | $0.005096 | $0.005083 | $0.005355 | $0.0049280 |
| 2019-01-02 | $0.005083 | $0.0049120 | $0.005268 | $0.0048320 |
| 2019-01-03 | $0.0049120 | $0.0046800 | $0.0048720 | $0.0045650 |
| 2019-01-04 | $0.0046800 | $0.0046490 | $0.005385 | $0.0046100 |
| 2019-01-05 | $0.0046490 | $0.0045490 | $0.0047420 | $0.0045110 |
| 2019-01-06 | $0.0045490 | $0.0045540 | $0.0048820 | $0.0045540 |
| 2019-01-07 | $0.0045540 | $0.0049010 | $0.005144 | $0.0044960 |
| 2019-01-08 | $0.0049010 | $0.0048080 | $0.005132 | $0.0046870 |
| 2019-01-09 | $0.0048080 | $0.0047770 | $0.0049390 | $0.0046960 |
| 2019-01-10 | $0.0047770 | $0.0041820 | $0.0043650 | $0.0041080 |
| 2019-01-11 | $0.0041820 | $0.0043300 | $0.0043660 | $0.0039990 |
| 2019-01-12 | $0.0043300 | $0.0041770 | $0.0043610 | $0.0038110 |
| 2019-01-13 | $0.0041770 | $0.0039770 | $0.0041190 | $0.0036930 |
| 2019-01-14 | $0.0039770 | $0.0041110 | $0.0044450 | $0.0040000 |
| 2019-01-15 | $0.0041110 | $0.0040200 | $0.0045270 | $0.0039110 |
| 2019-01-16 | $0.0040200 | $0.0040810 | $0.0041180 | $0.0036440 |
| 2019-01-17 | $0.0040810 | $0.0039800 | $0.0042380 | $0.0034640 |
| 2019-01-18 | $0.0039800 | $0.0039030 | $0.0041950 | $0.0037940 |
| 2019-01-19 | $0.0039030 | $0.0033940 | $0.0040280 | $0.0033940 |
| 2019-01-20 | $0.0033940 | $0.0035680 | $0.0037460 | $0.0032470 |
| 2019-01-21 | $0.0035680 | $0.0036790 | $0.0040010 | $0.0035720 |
| 2019-01-22 | $0.0036790 | $0.0037460 | $0.0039620 | $0.0028820 |
| 2019-01-23 | $0.0037460 | $0.0036430 | $0.0038220 | $0.0034290 |
| 2019-01-24 | $0.0036430 | $0.0036700 | $0.0037420 | $0.0035990 |
| 2019-01-25 | $0.0036700 | $0.0035830 | $0.0036900 | $0.0034040 |
| 2019-01-26 | $0.0035830 | $0.0036320 | $0.0037040 | $0.0034530 |
| 2019-01-27 | $0.0036320 | $0.0035650 | $0.0036360 | $0.0011050 |
| 2019-01-28 | $0.0035650 | $0.0031080 | $0.0035570 | $0.0031080 |
| 2019-01-29 | $0.0031080 | $0.0030760 | $0.0034520 | $0.0030420 |
| 2019-01-30 | $0.0030760 | $0.0032250 | $0.0034670 | $0.0031200 |
| 2019-01-31 | $0.0032250 | $0.0032620 | $0.0034000 | $0.0030560 |
| 2019-02-01 | $0.0032620 | $0.0033230 | $0.0034620 | $0.0027690 |
| 2019-02-02 | $0.0033230 | $0.0033680 | $0.0034740 | $0.0028770 |
| 2019-02-03 | $0.0033680 | $0.0032770 | $0.0034500 | $0.0031050 |
| 2019-02-04 | $0.0032770 | $0.0029850 | $0.0032940 | $0.0029850 |
| 2019-02-05 | $0.0029850 | $0.0033440 | $0.005895 | $0.0027580 |
| 2019-02-06 | $0.0033440 | $0.0032250 | $0.006756 | $0.0006790 |
| 2019-02-07 | $0.0032250 | $0.0032070 | $0.0036120 | $0.0030380 |
| 2019-02-08 | $0.0032070 | $0.0031840 | $0.0037330 | $0.0026720 |
| 2019-02-09 | $0.0031840 | $0.0030680 | $0.0035790 | $0.0021910 |
| 2019-02-10 | $0.0030680 | $0.0036480 | $0.0036850 | $0.0007370 |
| 2019-02-11 | $0.0036480 | $0.0031060 | $0.0035750 | $0.0021670 |
| 2019-02-12 | $0.0031060 | $0.0031470 | $0.0032560 | $0.0029300 |
| 2019-02-13 | $0.0031470 | $0.0028850 | $0.0031370 | $0.0026680 |
| 2019-02-14 | $0.0028850 | $0.0030860 | $0.0035170 | $0.0025480 |
| 2019-02-15 | $0.0030860 | $0.0041330 | $0.0042040 | $0.0028750 |
| 2019-02-16 | $0.0041330 | $0.0039790 | $0.0045220 | $0.0039790 |
| 2019-02-17 | $0.0039790 | $0.0042950 | $0.005066 | $0.0037080 |
| 2019-02-18 | $0.0042950 | $0.0046170 | $0.005165 | $0.0027390 |
| 2019-02-19 | $0.0046170 | $0.0040030 | $0.0046310 | $0.0036890 |
| 2019-02-20 | $0.0040030 | $0.005166 | $0.005564 | $0.0036160 |
| 2019-02-21 | $0.005166 | $0.005394 | $0.005472 | $0.0039760 |
| 2019-02-22 | $0.005394 | $0.005497 | $0.005577 | $0.0047800 |
| 2019-02-23 | $0.005497 | $0.005809 | $0.005809 | $0.0047710 |
| 2019-02-24 | $0.005809 | $0.005280 | $0.005280 | $0.005280 |
| 2019-02-25 | $0.005280 | $0.0043840 | $0.005730 | $0.0038460 |
| 2019-02-26 | $0.0043840 | $0.0040470 | $0.0045050 | $0.0040090 |
| 2019-02-27 | $0.0040470 | $0.0040220 | $0.0043290 | $0.0040220 |
| 2019-02-28 | $0.0040220 | $0.0040150 | $0.0042820 | $0.0038620 |
| 2019-03-01 | $0.0040150 | $0.0040610 | $0.0043300 | $0.0019540 |
| 2019-03-02 | $0.0040610 | $0.0036510 | $0.0042660 | $0.0029970 |
| 2019-03-03 | $0.0036510 | $0.0039650 | $0.0041550 | $0.0034690 |
| 2019-03-04 | $0.0039650 | $0.0038810 | $0.0040670 | $0.0037310 |
| 2019-03-05 | $0.0038810 | $0.0038740 | $0.0040680 | $0.0028670 |
| 2019-03-06 | $0.0038740 | $0.0039910 | $0.0040690 | $0.0036810 |
| 2019-03-07 | $0.0039910 | $0.0040380 | $0.0045810 | $0.0029120 |
| 2019-03-08 | $0.0040380 | $0.0043710 | $0.0044480 | $0.0035200 |
| 2019-03-09 | $0.0043710 | $0.0044610 | $0.0044610 | $0.0037500 |
| 2019-03-10 | $0.0044610 | $0.0043230 | $0.0044410 | $0.0043230 |
| 2019-03-11 | $0.0043230 | $0.0043010 | $0.0046500 | $0.0039140 |
| 2019-03-12 | $0.0043010 | $0.0044330 | $0.0044720 | $0.0040440 |
| 2019-03-13 | $0.0044330 | $0.0042660 | $0.0044210 | $0.0038400 |
| 2019-03-14 | $0.0042660 | $0.0041920 | $0.0043080 | $0.0038810 |
| 2019-03-15 | $0.0041920 | $0.0042810 | $0.0043590 | $0.0041230 |
| 2019-03-16 | $0.0042810 | $0.0041880 | $0.0043890 | $0.0036240 |
| 2019-03-17 | $0.0041880 | $0.0040380 | $0.0041580 | $0.0035980 |
| 2019-03-18 | $0.0040380 | $0.0040690 | $0.0041880 | $0.0037890 |
| 2019-03-19 | $0.0040690 | $0.0039840 | $0.0041050 | $0.0039840 |
| 2019-03-20 | $0.0040240 | $0.0043000 | $0.0043410 | $0.0040570 |
| 2019-03-21 | $0.0043000 | $0.0041970 | $0.0042370 | $0.0039970 |
| 2019-03-22 | $0.0041970 | $0.0042010 | $0.0042010 | $0.0039610 |
| 2019-03-23 | $0.0042010 | $0.0042080 | $0.0045680 | $0.0040070 |
| 2019-03-24 | $0.0042080 | $0.0042340 | $0.0043540 | $0.0040340 |
| 2019-03-25 | $0.0042340 | $0.0041210 | $0.0041990 | $0.0039250 |
| 2019-03-26 | $0.0041210 | $0.0042580 | $0.0044940 | $0.0041390 |
| 2019-03-27 | $0.0042580 | $0.0044100 | $0.0045310 | $0.0043290 |
| 2019-03-28 | $0.0044100 | $0.0047230 | $0.0047230 | $0.0044000 |
| 2019-03-29 | $0.0047230 | $0.0048100 | $0.0049340 | $0.0045230 |
| 2019-03-30 | $0.0048100 | $0.0049010 | $0.0049010 | $0.0045710 |
| 2019-03-31 | $0.0049010 | $0.0047300 | $0.0048940 | $0.0046880 |
| 2019-04-01 | $0.0047300 | $0.0047740 | $0.0047740 | $0.0046910 |
| 2019-04-02 | $0.0047740 | $0.005299 | $0.005643 | $0.0044160 |
| 2019-04-03 | $0.005299 | $0.0047280 | $0.005574 | $0.0046780 |
| 2019-04-04 | $0.0047280 | $0.0049130 | $0.005159 | $0.0042250 |
| 2019-04-05 | $0.0049130 | $0.0049460 | $0.005199 | $0.0047950 |
| 2019-04-06 | $0.0049460 | $0.0049060 | $0.005260 | $0.0044000 |
| 2019-04-07 | $0.0049060 | $0.006085 | $0.006085 | $0.005045 |
| 2019-04-08 | $0.006085 | $0.006194 | $0.006353 | $0.0023820 |
| 2019-04-09 | $0.006194 | $0.005981 | $0.006086 | $0.005097 |
| 2019-04-10 | $0.005981 | $0.005531 | $0.006382 | $0.005319 |
| 2019-04-11 | $0.005531 | $0.005755 | $0.005907 | $0.005251 |
| 2019-04-12 | $0.005755 | $0.005742 | $0.005793 | $0.005285 |
| 2019-04-13 | $0.005742 | $0.005081 | $0.005741 | $0.005030 |
| 2019-04-14 | $0.005081 | $0.005166 | $0.005321 | $0.0048040 |
| 2019-04-15 | $0.005166 | $0.005541 | $0.005642 | $0.0048860 |
| 2019-04-16 | $0.005541 | $0.005213 | $0.005734 | $0.005213 |
| 2019-04-17 | $0.005369 | $0.005289 | $0.005393 | $0.005079 |
| 2019-04-18 | $0.005289 | $0.005925 | $0.005925 | $0.005078 |
| 2019-04-19 | $0.005925 | $0.005348 | $0.006090 | $0.005084 |
| 2019-04-20 | $0.005348 | $0.005273 | $0.005379 | $0.0046340 |
| 2019-04-21 | $0.005273 | $0.005200 | $0.005253 | $0.0049340 |
| 2019-04-22 | $0.005200 | $0.005341 | $0.005395 | $0.0029670 |
| 2019-04-23 | $0.005341 | $0.005207 | $0.005484 | $0.0049850 |
| 2019-04-24 | $0.005207 | $0.005073 | $0.005182 | $0.0048550 |
| 2019-04-25 | $0.005073 | $0.0046980 | $0.0048530 | $0.0043880 |
| 2019-04-26 | $0.0046980 | $0.0047110 | $0.0048680 | $0.0046060 |
| 2019-04-27 | $0.0047110 | $0.0045500 | $0.0048630 | $0.0044450 |
| 2019-04-28 | $0.0046580 | $0.0046400 | $0.0047450 | $0.0045870 |
| 2019-04-29 | $0.0046400 | $0.0045570 | $0.0046620 | $0.0040330 |
| 2019-04-30 | $0.0045570 | $0.005030 | $0.005030 | $0.0043340 |
| 2019-05-01 | $0.005030 | $0.0046890 | $0.005928 | $0.0044190 |
| 2019-05-02 | $0.0046890 | $0.0046760 | $0.005446 | $0.0045660 |
| 2019-05-03 | $0.0046760 | $0.005005 | $0.005178 | $0.0046030 |
| 2019-05-04 | $0.005005 | $0.0049640 | $0.005081 | $0.0046720 |
| 2019-05-05 | $0.0049640 | $0.0049250 | $0.0049250 | $0.0048090 |
| 2019-05-06 | $0.0049250 | $0.0048280 | $0.0048860 | $0.0048280 |
| 2019-05-07 | $0.0048280 | $0.0048300 | $0.0048880 | $0.0047720 |
| 2019-05-08 | $0.0048300 | $0.005099 | $0.005099 | $0.0048590 |
| 2019-05-09 | $0.005099 | $0.0040120 | $0.005246 | $0.0040120 |
| 2019-05-10 | $0.0040120 | $0.0044510 | $0.005214 | $0.0036880 |
| 2019-05-11 | $0.0044510 | $0.0048900 | $0.005106 | $0.0047460 |
| 2019-05-12 | $0.0048900 | $0.0044660 | $0.0047450 | $0.0043960 |
| 2019-05-13 | $0.0044660 | $0.005621 | $0.005933 | $0.0049180 |
| 2019-05-14 | $0.005621 | $0.0048680 | $0.005746 | $0.0047880 |
| 2019-05-15 | $0.0048680 | $0.0049920 | $0.005319 | $0.0049920 |
| 2019-05-16 | $0.0049920 | $0.005039 | $0.005906 | $0.0048030 |
| 2019-05-17 | $0.005039 | $0.0045710 | $0.0048650 | $0.0044230 |
| 2019-05-18 | $0.0046440 | $0.0046500 | $0.0047960 | $0.0045780 |
| 2019-05-19 | $0.0046500 | $0.0049160 | $0.005244 | $0.0049160 |
| 2019-05-20 | $0.0049160 | $0.0046390 | $0.0048790 | $0.0046390 |
| 2019-05-21 | $0.0046390 | $0.005007 | $0.005007 | $0.0046100 |
| 2019-05-22 | $0.005007 | $0.0049570 | $0.0049570 | $0.0045760 |
| 2019-05-23 | $0.0049570 | $0.0048830 | $0.005120 | $0.0045680 |
| 2019-05-24 | $0.0048830 | $0.0047980 | $0.005438 | $0.0047980 |
| 2019-05-25 | $0.0047980 | $0.006044 | $0.006044 | $0.0048350 |
| 2019-05-26 | $0.006044 | $0.006196 | $0.006719 | $0.006108 |
| 2019-05-27 | $0.006196 | $0.005623 | $0.006237 | $0.005623 |
| 2019-05-28 | $0.005623 | $0.005231 | $0.005929 | $0.005231 |
| 2019-05-29 | $0.005231 | $0.006325 | $0.007018 | $0.005199 |
| 2019-05-30 | $0.006325 | $0.006621 | $0.006704 | $0.006042 |
| 2019-05-31 | $0.006621 | $0.006670 | $0.006841 | $0.006242 |
| 2019-06-01 | $0.006670 | $0.006674 | $0.006674 | $0.006674 |
| 2019-06-02 | $0.006674 | $0.006728 | $0.006816 | $0.006728 |
| 2019-06-03 | $0.006728 | $0.006410 | $0.006410 | $0.006248 |
| 2019-06-04 | $0.006410 | $0.0131300 | $0.0131300 | $0.005988 |
| 2019-06-05 | $0.0131300 | $0.0007790 | $0.0175300 | $0.0007790 |
| 2019-06-06 | $0.0007790 | $0.0124100 | $0.0177200 | $0.0007810 |
| 2019-06-07 | $0.0124100 | $0.005282 | $0.0127200 | $0.005282 |
| 2019-06-08 | $0.005282 | $0.0108700 | $0.0124600 | $0.005236 |
| 2019-06-09 | $0.0108700 | $0.009249 | $0.0121500 | $0.009249 |
| 2019-06-10 | $0.009249 | $0.0117100 | $0.0125900 | $0.009705 |
| 2019-06-11 | $0.0117100 | $0.0121100 | $0.0121100 | $0.0108500 |
| 2019-06-12 | $0.0121100 | $0.0118500 | $0.0125100 | $0.0117700 |
| 2019-06-13 | $0.0118500 | $0.0116900 | $0.0119400 | $0.0116900 |
| 2019-06-14 | $0.0116900 | $0.0118200 | $0.0123500 | $0.0117400 |
| 2019-06-15 | $0.0118200 | $0.0121300 | $0.0123900 | $0.0117800 |
| 2019-06-16 | $0.0121300 | $0.0110400 | $0.0124800 | $0.0107800 |
| 2019-06-17 | $0.0110400 | $0.0113900 | $0.0114800 | $0.0113900 |
| 2019-06-18 | $0.0113900 | $0.0111700 | $0.0113500 | $0.0109000 |
| 2019-06-19 | $0.0111700 | $0.0115100 | $0.0115100 | $0.0111400 |
| 2019-06-20 | $0.0115100 | $0.0114400 | $0.0119200 | $0.0114400 |
| 2019-06-21 | $0.0114400 | $0.0117500 | $0.0127700 | $0.0117500 |
| 2019-06-22 | $0.0117500 | $0.0112200 | $0.0122900 | $0.0112200 |
| 2019-06-23 | $0.0112200 | $0.0119400 | $0.0119400 | $0.0114000 |
| 2019-06-24 | $0.0119400 | $0.0115900 | $0.0121400 | $0.0115900 |
| 2019-06-25 | $0.0115900 | $0.0124400 | $0.0135000 | $0.0119800 |
| 2019-06-26 | $0.0124400 | $0.0135600 | $0.0142000 | $0.0114900 |
| 2019-06-27 | $0.0135600 | $0.0120500 | $0.0122700 | $0.0111500 |
| 2019-06-28 | $0.0120500 | $0.0121100 | $0.0133400 | $0.0117400 |
| 2019-06-29 | $0.0121100 | $0.0127200 | $0.0128300 | $0.0112900 |
| 2019-06-30 | $0.0128300 | $0.0115200 | $0.0117400 | $0.0102300 |
| 2019-07-01 | $0.0115200 | $0.0116500 | $0.0123900 | $0.0110200 |
| 2019-07-02 | $0.0116500 | $0.0119300 | $0.0126900 | $0.0118200 |
| 2019-07-03 | $0.0119300 | $0.0119800 | $0.0131800 | $0.0113800 |
| 2019-07-04 | $0.0119800 | $0.0111600 | $0.0111600 | $0.0110400 |
| 2019-07-05 | $0.0111600 | $0.0115400 | $0.0115400 | $0.0108800 |
| 2019-07-06 | $0.0115400 | $0.0117000 | $0.0129400 | $0.005849 |
| 2019-07-07 | $0.0117000 | $0.0117000 | $0.0126200 | $0.0115900 |
| 2019-07-08 | $0.0117000 | $0.0115600 | $0.0125400 | $0.0110700 |
| 2019-07-09 | $0.0115600 | $0.0114400 | $0.0118100 | $0.0113100 |
| 2019-07-10 | $0.0114400 | $0.0106500 | $0.0110100 | $0.0100400 |
| 2019-07-11 | $0.0106500 | $0.0102100 | $0.0102100 | $0.009642 |
| 2019-07-12 | $0.0102100 | $0.0120300 | $0.0120300 | $0.0106200 |
| 2019-07-13 | $0.0120300 | $0.0111400 | $0.0120500 | $0.009773 |
| 2019-07-14 | $0.0111400 | $0.0107100 | $0.0107100 | $0.009694 |
| 2019-07-15 | $0.0107100 | $0.0111800 | $0.0113900 | $0.0110700 |
| 2019-07-16 | $0.0111800 | $0.009800 | $0.0101800 | $0.009612 |
| 2019-07-17 | $0.009800 | $0.009890 | $0.0104700 | $0.008436 |
| 2019-07-18 | $0.009890 | $0.0108500 | $0.0109600 | $0.0105300 |
| 2019-07-19 | $0.0108500 | $0.0105300 | $0.0108500 | $0.0105300 |
| 2019-07-20 | $0.0105300 | $0.0109700 | $0.0110800 | $0.008930 |
| 2019-07-21 | $0.0109700 | $0.0109000 | $0.0109000 | $0.0108000 |
| 2019-07-22 | $0.0109000 | $0.0104300 | $0.0106400 | $0.0104300 |
| 2019-07-23 | $0.0104300 | $0.0099530 | $0.0099530 | $0.008376 |
| 2019-07-24 | $0.0099530 | $0.009870 | $0.009870 | $0.009870 |
| 2019-07-25 | $0.009870 | $0.009191 | $0.0099810 | $0.009191 |
| 2019-07-26 | $0.009191 | $0.008666 | $0.009552 | $0.007878 |
| 2019-07-27 | $0.008666 | $0.009099 | $0.009478 | $0.007867 |
| 2019-07-28 | $0.009099 | $0.008388 | $0.009341 | $0.006196 |
| 2019-07-29 | $0.008388 | $0.008366 | $0.008461 | $0.006750 |
| 2019-07-30 | $0.008366 | $0.008636 | $0.008636 | $0.008444 |
| 2019-07-31 | $0.008636 | $0.009787 | $0.009887 | $0.007870 |
| 2019-08-01 | $0.009787 | $0.009681 | $0.0101000 | $0.007287 |
| 2019-08-02 | $0.009681 | $0.009476 | $0.009792 | $0.009476 |
| 2019-08-03 | $0.009476 | $0.009306 | $0.009738 | $0.0035710 |
| 2019-08-04 | $0.009306 | $0.007685 | $0.009442 | $0.007685 |
| 2019-08-05 | $0.007685 | $0.007911 | $0.008738 | $0.007911 |
| 2019-08-06 | $0.007911 | $0.007110 | $0.007683 | $0.007110 |
| 2019-08-07 | $0.007110 | $0.006706 | $0.007424 | $0.006706 |
| 2019-08-08 | $0.006706 | $0.007310 | $0.009107 | $0.006710 |
| 2019-08-09 | $0.007310 | $0.006645 | $0.007356 | $0.006645 |
| 2019-08-10 | $0.006645 | $0.007228 | $0.007341 | $0.006099 |
| 2019-08-11 | $0.007228 | $0.006929 | $0.007391 | $0.006467 |
| 2019-08-12 | $0.006929 | $0.006832 | $0.007174 | $0.006719 |
| 2019-08-13 | $0.006832 | $0.006849 | $0.006849 | $0.006414 |
| 2019-08-14 | $0.006849 | $0.005919 | $0.006521 | $0.005919 |
| 2019-08-15 | $0.005919 | $0.006185 | $0.006391 | $0.006082 |
| 2019-08-16 | $0.006185 | $0.006527 | $0.006734 | $0.006216 |
| 2019-08-17 | $0.006527 | $0.006132 | $0.006439 | $0.006132 |
| 2019-08-18 | $0.006132 | $0.006712 | $0.006712 | $0.006196 |
| 2019-08-19 | $0.006712 | $0.006772 | $0.007099 | $0.006553 |
| 2019-08-20 | $0.006772 | $0.006786 | $0.006786 | $0.006678 |
| 2019-08-21 | $0.006786 | $0.006383 | $0.006383 | $0.005572 |
| 2019-08-22 | $0.006383 | $0.006062 | $0.006467 | $0.006062 |
| 2019-08-23 | $0.006062 | $0.006559 | $0.006663 | $0.0034350 |
| 2019-08-24 | $0.006559 | $0.006090 | $0.006598 | $0.005887 |
| 2019-08-25 | $0.006090 | $0.005274 | $0.006592 | $0.0039550 |
| 2019-08-26 | $0.005984 | $0.006841 | $0.006841 | $0.005701 |
| 2019-08-27 | $0.006841 | $0.006004 | $0.006716 | $0.005291 |
| 2019-08-28 | $0.006004 | $0.005736 | $0.005931 | $0.005736 |
| 2019-08-29 | $0.005736 | $0.005316 | $0.005601 | $0.0047460 |
| 2019-08-30 | $0.005316 | $0.005369 | $0.005848 | $0.0048890 |
| 2019-08-31 | $0.005369 | $0.005871 | $0.005967 | $0.005005 |
| 2019-09-01 | $0.005871 | $0.005177 | $0.005959 | $0.005177 |
| 2019-09-02 | $0.005177 | $0.005817 | $0.006856 | $0.005505 |
| 2019-09-03 | $0.005817 | $0.006375 | $0.006375 | $0.005525 |
| 2019-09-04 | $0.006375 | $0.005398 | $0.006351 | $0.005293 |
| 2019-09-05 | $0.005398 | $0.005278 | $0.005911 | $0.005278 |
| 2019-09-06 | $0.005278 | $0.005464 | $0.005464 | $0.005155 |
| 2019-09-07 | $0.005464 | $0.005561 | $0.005771 | $0.005351 |
| 2019-09-08 | $0.005561 | $0.005836 | $0.006774 | $0.005419 |
| 2019-09-09 | $0.005836 | $0.005570 | $0.005776 | $0.005364 |
| 2019-09-10 | $0.005570 | $0.005560 | $0.006066 | $0.005358 |
| 2019-09-11 | $0.005560 | $0.005591 | $0.005591 | $0.005489 |
| 2019-09-12 | $0.005591 | $0.005840 | $0.005945 | $0.005632 |
| 2019-09-13 | $0.005840 | $0.005394 | $0.005808 | $0.005186 |
| 2019-09-14 | $0.005394 | $0.005597 | $0.005597 | $0.005183 |
| 2019-09-15 | $0.005597 | $0.005466 | $0.005569 | $0.005466 |
| 2019-09-16 | $0.005466 | $0.0048280 | $0.005444 | $0.0047250 |
| 2019-09-17 | $0.0048280 | $0.0048950 | $0.005405 | $0.0047930 |
| 2019-09-18 | $0.0048950 | $0.005387 | $0.005590 | $0.0048780 |
| 2019-09-19 | $0.005387 | $0.005552 | $0.006066 | $0.005141 |
| 2019-09-20 | $0.005552 | $0.005292 | $0.005597 | $0.005292 |
| 2019-09-21 | $0.005292 | $0.005194 | $0.005194 | $0.0046950 |
| 2019-09-22 | $0.005194 | $0.005119 | $0.005219 | $0.005119 |
| 2019-09-23 | $0.005119 | $0.005041 | $0.005041 | $0.0041690 |
| 2019-09-24 | $0.0048470 | $0.0042710 | $0.0042710 | $0.0041860 |
| 2019-09-25 | $0.0042710 | $0.0048150 | $0.0048150 | $0.0021120 |
| 2019-09-26 | $0.0048150 | $0.0042800 | $0.0046030 | $0.0041180 |
| 2019-09-27 | $0.0042800 | $0.0041830 | $0.0044290 | $0.0041830 |
| 2019-09-28 | $0.0041830 | $0.0042760 | $0.0045230 | $0.0041940 |
| 2019-09-29 | $0.0042760 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-09-30 | $0.0041940 | $0.0045730 | $0.0045730 | $0.0043240 |
| 2019-10-01 | $0.0045730 | $0.0043300 | $0.0045800 | $0.0043300 |
| 2019-10-02 | $0.0043300 | $0.0045310 | $0.0046150 | $0.0041120 |
| 2019-10-03 | $0.0045310 | $0.0042060 | $0.0044530 | $0.0042060 |
| 2019-10-04 | $0.0042060 | $0.0040840 | $0.0042470 | $0.0037570 |
| 2019-10-05 | $0.0040840 | $0.0041680 | $0.0041680 | $0.0040860 |
| 2019-10-06 | $0.0041680 | $0.0039340 | $0.0041700 | $0.0036980 |
| 2019-10-07 | $0.0039340 | $0.0042720 | $0.0042720 | $0.0041080 |
| 2019-10-08 | $0.0042720 | $0.0040960 | $0.0042600 | $0.0036860 |
| 2019-10-09 | $0.0040960 | $0.0042970 | $0.0042970 | $0.0039530 |
| 2019-10-10 | $0.0042970 | $0.0042120 | $0.0042980 | $0.0039540 |
| 2019-10-11 | $0.0042120 | $0.0043870 | $0.0043870 | $0.0039730 |
| 2019-10-12 | $0.0043870 | $0.0044080 | $0.0044080 | $0.0037420 |
| 2019-10-13 | $0.0044080 | $0.0040650 | $0.0043970 | $0.0038160 |
| 2019-10-14 | $0.0040650 | $0.0040150 | $0.0040980 | $0.0037640 |
| 2019-10-15 | $0.0040150 | $0.0039230 | $0.0040050 | $0.0038420 |
| 2019-10-16 | $0.0039230 | $0.0037670 | $0.0038470 | $0.0037670 |
| 2019-10-17 | $0.0037670 | $0.0037990 | $0.0037990 | $0.0036370 |
| 2019-10-18 | $0.0037990 | $0.0039070 | $0.0039860 | $0.0036670 |
| 2019-10-19 | $0.0039070 | $0.0035880 | $0.0039070 | $0.0033490 |
| 2019-10-20 | $0.0035880 | $0.0035460 | $0.0037940 | $0.0034640 |
| 2019-10-21 | $0.0035460 | $0.0037000 | $0.0037000 | $0.0034540 |
| 2019-10-22 | $0.0037000 | $0.0034550 | $0.0036160 | $0.0033740 |
| 2019-10-23 | $0.0034550 | $0.0031410 | $0.0033660 | $0.0031410 |
| 2019-10-24 | $0.0031410 | $0.0034240 | $0.0034240 | $0.0030520 |
| 2019-10-25 | $0.0034240 | $0.0035550 | $0.0039890 | $0.0035550 |
| 2019-10-26 | $0.0035550 | $0.0036110 | $0.0040740 | $0.0030550 |
| 2019-10-27 | $0.0036110 | $0.0033430 | $0.0037250 | $0.0031520 |
| 2019-10-28 | $0.0033430 | $0.0034120 | $0.0035040 | $0.0030430 |
| 2019-10-29 | $0.0034120 | $0.0034900 | $0.0035840 | $0.0034900 |
| 2019-10-30 | $0.0034900 | $0.0033930 | $0.0033930 | $0.0031180 |
| 2019-10-31 | $0.0033930 | $0.0036630 | $0.0037550 | $0.0033880 |
| 2019-11-01 | $0.0036630 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-11-02 | $0.0037040 | $0.0036320 | $0.0037250 | $0.0031660 |
| 2019-11-03 | $0.0036320 | $0.0035040 | $0.0035960 | $0.0033200 |
| 2019-11-04 | $0.0035040 | $0.0036740 | $0.0036740 | $0.0032030 |
| 2019-11-05 | $0.0036740 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-11-06 | $0.0036360 | $0.0035520 | $0.0036450 | $0.0031780 |
| 2019-11-07 | $0.0035520 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2019-11-08 | $0.0034990 | $0.0033330 | $0.0033330 | $0.0030700 |
| 2019-11-09 | $0.0033330 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-11-10 | $0.0033520 | $0.0036180 | $0.0036180 | $0.0032570 |
| 2019-11-11 | $0.0036180 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-11-12 | $0.0034910 | $0.0035120 | $0.0035120 | $0.0031610 |
| 2019-11-13 | $0.0035260 | $0.0034170 | $0.0035050 | $0.0030670 |
| 2019-11-14 | $0.0034220 | $0.0033780 | $0.0033780 | $0.0029450 |
| 2019-11-15 | $0.0033700 | $0.0032360 | $0.0033210 | $0.0028100 |
| 2019-11-16 | $0.0032180 | $0.0033130 | $0.0033130 | $0.0028880 |
| 2019-11-17 | $0.0033150 | $0.0032510 | $0.0033370 | $0.0029090 |
| 2019-11-18 | $0.0032510 | $0.0032420 | $0.0032510 | $0.0032420 |
| 2019-11-20 | $0.0030910 | $0.0030780 | $0.0030780 | $0.0027540 |
| 2019-11-21 | $0.0030760 | $0.0032050 | $0.0032050 | $0.0027470 |
| 2019-11-22 | $0.0032050 | $0.0032070 | $0.0032070 | $0.0032050 |
| 2019-11-23 | $0.0031360 | $0.0031510 | $0.0031510 | $0.0027110 |
| 2019-11-24 | $0.0031560 | $0.0028230 | $0.0030340 | $0.0025400 |
| 2019-11-25 | $0.0027720 | $0.0031060 | $0.0031060 | $0.0026010 |
| 2019-11-26 | $0.0030690 | $0.0032200 | $0.005439 | $0.0025760 |
| 2019-11-27 | $0.0032270 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-11-28 | $0.0033890 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-11-29 | $0.0033490 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-11-30 | $0.0034890 | $0.0034920 | $0.0034920 | $0.0034890 |
| 2019-12-18 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0028000 |
| 2019-12-19 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0030000 |
| 2019-12-26 | $0.0030000 | $0.0029000 | $0.0031000 | $0.0029000 |
| 2019-12-27 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-12-30 | $0.0029000 | $0.0028000 | $0.0029000 | $0.0028000 |
| 2019-12-31 | $0.0028000 | $0.0027000 | $0.0028000 | $0.0027000 |
| 2020-01-02 | $0.0027320 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-01-03 | $0.0026520 | $0.0026500 | $0.0026520 | $0.0026500 |
| 2020-01-04 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-05 | $0.0029000 | $0.0026000 | $0.0029000 | $0.0026000 |
| 2020-01-06 | $0.0026000 | $0.0031000 | $0.0031000 | $0.0025000 |
| 2020-01-07 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-01-08 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0030000 |
| 2020-01-09 | $0.0026000 | $0.0027000 | $0.0027000 | $0.0026000 |
| 2020-01-10 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-01-14 | $0.0028000 | $0.0028000 | $0.0029000 | $0.0025000 |
| 2020-01-15 | $0.0028000 | $0.0028000 | $0.0030000 | $0.0025000 |
| 2020-01-16 | $0.0028000 | $0.0027000 | $0.0028000 | $0.0027000 |
| 2020-01-17 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-01-26 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-27 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-30 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0026000 |
| 2020-01-31 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-02-01 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-02-02 | $0.0026000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2020-02-03 | $0.0027000 | $0.0026000 | $0.0028000 | $0.0026000 |
| 2020-02-04 | $0.0026000 | $0.0026000 | $0.0028000 | $0.0025000 |
| 2020-02-05 | $0.0026000 | $0.0027000 | $0.0027000 | $0.0026000 |
| 2020-02-06 | $0.0027000 | $0.0027000 | $0.0031000 | $0.0027000 |
| 2020-02-07 | $0.0027000 | $0.0033000 | $0.0035000 | $0.0027000 |
| 2020-02-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-02-09 | $0.0033000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2020-02-10 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-02-11 | $0.0030000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2020-02-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-02-13 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2020-02-14 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-01-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
시장
Vexanium Crypto Market
| 모집통화 | 거래소 |
|---|---|
| VEX/DKKT | bitz |
| VEX/USDT | bitz |
| VEX/BTC | btcalpha |
| VEX/USD | btcalpha |
| VEX/USDT | digifinex |
| VEX/BTC | idax |
| VEX/USDT | idax |
| VEX/TRY | sistemkoin |
| VEX/BTC | tokenomy |
| VEX/TEN | tokenomy |
| VEX/USDT | tokenomy |
Description
Vexanium Crypto ICO Description
Vexanium is a decentralized marketing network that uses blockchain technology to tokenize market rewards and promote products. The Vexanium platform has four components that create the Vexanium ecosystem. These components are the Voucher Platform which users can buy vouchers through the VEX token and, the P2P Voucher Exchange enables the voucher trading. Also, an Airdrop platform to create Airdrop campaigns to reward users. In the future, Vexanium platform will allow Cryptoexchanges integration.
The VEX token is a payment method to acquire goods and medium of exchange within the Vexanium network.
기술
Vexanium Crypto Technology
Sorry, detailed technology about Vexanium is not currently available
특징들
Vexanium Crypto Features
Sorry, detailed features about Vexanium is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.