Zetacoin - 살고 있다 Zetacoin 가격 및 시가 총액

Zetacoin Crypto Coin Rank 1387

웹사이트

171,106,801 ZET

24시간 볼륨

1 BTC

1 H

0.43 %

24 H

1.03 %

7 d

-7.51 %

오늘 Zetacoin 미국 달러의 가격은 현재입니다. 0.0010 USD, 변환 된 경우 Bitcoin ~이다. 0.00000010 BTC. 총 17 동전's 현재 시장에서 유통되고있다.. Zetacoin 가격에 변화가 생겼다. 1.03 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Zetacoin ~에 거래되었습니다 암호 교환. 도망 Zetacoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Zetacoin

심볼

ZET

알고리즘

SHA-256

BTC 가격

0.00000010 BTC

BTC 시장

17 BTC

BTC 24h Vol

1 BTC

암호화폐 총 채굴량

171,106,801 ZET

0.43 %

24h

1.03 %

-7.51 %

Twitter

Zetacoin

Facebook

Zetacoin

ZET 차트

ZET 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-11-12	$0.0008730	$0.0008780	$0.0008780	$0.0008780
2019-11-13	$0.0008780	$0.0006170	$0.0008780	$0.0006170
2019-11-14	$0.0008770	$0.0008660	$0.0008660	$0.0008660
2019-11-15	$0.0008660	$0.0006060	$0.0008660	$0.0006060
2019-11-17	$0.0008500	$0.0008560	$0.0008560	$0.0008560
2019-11-18	$0.0008520	$0.0008220	$0.0008220	$0.0008220
2019-11-19	$0.0008190	$0.0008140	$0.0008140	$0.0008140
2019-11-20	$0.0008130	$0.0008100	$0.0008100	$0.0008100
2019-11-21	$0.0008090	$0.0007630	$0.0007630	$0.0007630
2019-11-22	$0.0007630	$0.0007280	$0.0007280	$0.0007280
2019-11-23	$0.0007290	$0.0007330	$0.0007330	$0.0007330
2019-11-24	$0.0007340	$0.0007060	$0.0007060	$0.0007060
2019-11-25	$0.0006930	$0.0007220	$0.0007220	$0.0007220
2019-11-26	$0.0007140	$0.0007160	$0.0007160	$0.0007160
2019-11-27	$0.0007170	$0.0007560	$0.0007560	$0.0007560
2019-11-28	$0.0007530	$0.0007410	$0.0007410	$0.0007410
2019-11-29	$0.0007440	$0.0007750	$0.0007750	$0.0007750
2019-11-30	$0.0007770	$0.0007560	$0.0007560	$0.0007560
2019-12-01	$0.0007570	$0.0007400	$0.0007400	$0.0007400
2019-12-02	$0.0007420	$0.0007350	$0.0007350	$0.0007350
2019-12-03	$0.0007320	$0.0007330	$0.0007330	$0.0007330
2019-12-04	$0.0007310	$0.0007230	$0.0007230	$0.0007230
2019-12-05	$0.0007210	$0.0007410	$0.0007410	$0.0007410
2019-12-06	$0.0007410	$0.0005170	$0.0007410	$0.0005170
2019-12-09	$0.0007540	$0.0007350	$0.0007350	$0.0007350
2019-12-10	$0.0007350	$0.0005140	$0.0007350	$0.0005140
2019-12-11	$0.0007230	$0.0007220	$0.0007220	$0.0007220
2019-12-12	$0.0007210	$0.0007220	$0.0007220	$0.0007220
2019-12-13	$0.0007200	$0.0007250	$0.0007250	$0.0007250
2019-12-14	$0.0007260	$0.0007100	$0.0007100	$0.0007100
2019-12-15	$0.0007080	$0.0007140	$0.0007140	$0.0007140
2019-12-16	$0.0007140	$0.0005000	$0.0007140	$0.0005000
2019-12-17	$0.0006900	$0.0006600	$0.0006600	$0.0006600
2019-12-18	$0.0006600	$0.0004640	$0.0006600	$0.0004640
2019-12-21	$0.0007200	$0.0007170	$0.0007170	$0.0007170
2019-12-22	$0.0007160	$0.0007420	$0.0007420	$0.0007420
2019-12-23	$0.0007420	$0.0005310	$0.0007420	$0.0005310
2019-12-26	$0.0007200	$0.0007210	$0.0007210	$0.0007210
2019-12-27	$0.0007210	$0.0005040	$0.0007210	$0.0005040
2019-12-30	$0.0007400	$0.0007270	$0.0007270	$0.0007270
2019-12-31	$0.0007230	$0.0007190	$0.0007190	$0.0007190
2020-01-01	$0.0007180	$0.0007200	$0.0007200	$0.0007200
2020-01-02	$0.0007190	$0.0006980	$0.0006980	$0.0006980
2020-01-03	$0.0006970	$0.0007310	$0.0007310	$0.0007310
2020-01-04	$0.0007340	$0.0007360	$0.0007360	$0.0007360
2020-01-05	$0.0007360	$0.0007350	$0.0007350	$0.0007350
2020-01-06	$0.0007360	$0.0007720	$0.0007720	$0.0007720
2020-01-07	$0.0007760	$0.0008050	$0.0008050	$0.0008050
2020-01-08	$0.0008160	$0.0008070	$0.0008070	$0.0008070
2020-01-09	$0.0008040	$0.0007810	$0.0007810	$0.0007810
2020-01-10	$0.0007810	$0.0005480	$0.0007810	$0.0005480
2020-01-13	$0.0008180	$0.0008140	$0.0008140	$0.0008140
2020-01-14	$0.0008110	$0.0008730	$0.0008730	$0.0008730
2020-01-15	$0.0008730	$0.0006110	$0.0008730	$0.0006110
2020-01-16	$0.0008810	$0.0008710	$0.0008710	$0.0008710
2020-01-17	$0.0008720	$0.0008930	$0.0008930	$0.0008930
2020-01-18	$0.0008900	$0.0008940	$0.0008940	$0.0008940
2020-01-19	$0.0008910	$0.0008630	$0.0008630	$0.0008630
2020-01-20	$0.0008630	$0.0006110	$0.0008630	$0.0006110
2020-01-21	$0.0008630	$0.0008740	$0.0008740	$0.0008740
2020-01-22	$0.0008740	$0.0006110	$0.0008740	$0.0006110
2020-01-26	$0.0008350	$0.0008570	$0.0008570	$0.0008570
2020-01-27	$0.0008570	$0.0006040	$0.0008570	$0.0006040
2020-01-30	$0.0009290	$0.0009560	$0.0009560	$0.0009560
2020-01-31	$0.0009560	$0.0006640	$0.0009560	$0.0006640
2020-02-01	$0.0009340	$0.0009390	$0.0009390	$0.0009390
2020-02-02	$0.0009390	$0.0006560	$0.0009390	$0.0006560
2020-02-03	$0.0009330	$0.0009270	$0.0009270	$0.0009270
2020-02-04	$0.0009290	$0.0009180	$0.0009180	$0.0009180
2020-02-05	$0.0009170	$0.0009620	$0.0009620	$0.0009620
2020-02-06	$0.0009610	$0.0009680	$0.0009680	$0.0009680
2020-02-07	$0.0009760	$0.0009790	$0.0009790	$0.0009790
2020-02-08	$0.0009810	$0.0009920	$0.0009920	$0.0009920
2020-02-09	$0.0009920	$0.0006920	$0.0009920	$0.0006920
2020-02-10	$0.0010160	$0.0009840	$0.0009840	$0.0009840
2020-02-11	$0.0009840	$0.0006880	$0.0009840	$0.0006880
2020-02-12	$0.0010270	$0.0010360	$0.0010360	$0.0010360
2020-02-13	$0.0010360	$0.0007240	$0.0010360	$0.0007240
2022-01-21	$0.0040700	$0.0036470	$0.0036470	$0.0036470
2022-01-22	$0.0036470	$0.0239400	$0.0036470	$0.0025340
2022-01-24	$0.0036290	$0.0036700	$0.0036700	$0.0036700
2022-01-25	$0.0036700	$0.0240700	$0.0036700	$0.0025500

시장

모집통화	거래소
ZET/BTC	bittrex
ZET/BTC	bleutrade
ZET/DOGE	bleutrade
ZET/ETH	bleutrade
ZET/BTC	bter
ZET/CNY	bter
ZET/BTC	coinse
ZET/BTC	cryptopia
ZET/DOGE	cryptopia
ZET/DOT	cryptopia
ZET/FTC	cryptopia
ZET/LTC	cryptopia
ZET/UNO	cryptopia
ZET/XMR	cryptopia
ZET/BTC	cryptsy
ZET/LTC	cryptsy
ZET/XRP	cryptsy
ZET/CNY	jubi
ZET/DOGE	nlexch
ZET/LTC	nlexch
ZET/BTC	novaexchange
ZET/DOGE	novaexchange
ZET/ETH	novaexchange
ZET/LTC	novaexchange
ZET/MOON	novaexchange
ZET/DOGE	yobit
ZET/ETH	yobit

Description

Zetacoin is an open source crypto-currency based on Bitcoin and SHA-256. It has faster transaction times and faster difficulty adjustments. Initial coin mining is 160 million coins, thereafter a yearly inflation of 1 million coins. The transaction speed is 20X faster than that of Bitcoin. The coin can be traded on Bter, Cryptsy and Mintpal.

기술

Sorry, detailed technology about Zetacoin is not currently available

특징들

Sorry, detailed features about Zetacoin is not currently available