Akropolis - Жить Akropolis цена и рыночная капитализация

Akropolis Crypto Coin Rank 782

Веб-сайт

965,001,020 AKRO

24ч

44 BTC

1 H

-0.31 %

24 H

-3.96 %

7 d

-0.22 %

сегодня Akropolis цена в долларах США в настоящее время 0.0019 USD, и если он преобразуется в Bitcoin является 0.00000018 BTC. Всего 177 монета's в настоящее время распространяются на рынке. Akropolis цены в настоящее время испытывают изменение -3.96 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Akropolis торгуется на Crypto Exchanges. Получить Akropolis's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Akropolis

символ

AKRO

алгоритм

ETH Token

BTC цена

0.00000018 BTC

BTC рынок

177 BTC

BTC 24h Vol

44 BTC

Все добыденные монеты

965,001,020 AKRO

-0.31 %

24h

-3.96 %

-0.22 %

Twitter

Akropolis

Веб-сайт

Akropolis

AKRO Диаграммы

AKRO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-09-05	$0.0099500	$0.009501	$0.0108700	$0.009395
2019-09-06	$0.009501	$0.009073	$0.009485	$0.008867
2019-09-07	$0.009073	$0.009128	$0.009862	$0.008918
2019-09-08	$0.009128	$0.008858	$0.009379	$0.008754
2019-09-09	$0.008858	$0.008252	$0.008974	$0.008149
2019-09-10	$0.008252	$0.008391	$0.008997	$0.007986
2019-09-11	$0.008391	$0.008640	$0.008844	$0.008132
2019-09-12	$0.008640	$0.008760	$0.009177	$0.008239
2019-09-13	$0.008760	$0.009231	$0.0100600	$0.008609
2019-09-14	$0.009231	$0.008914	$0.009536	$0.008811
2019-09-15	$0.008914	$0.009179	$0.009385	$0.008869
2019-09-16	$0.009179	$0.009553	$0.0099640	$0.009142
2019-09-17	$0.009553	$0.0130500	$0.0140700	$0.009383
2019-09-18	$0.0130500	$0.0104700	$0.0148400	$0.0104700
2019-09-19	$0.0104700	$0.0106900	$0.0121300	$0.0102800
2019-09-20	$0.0106900	$0.009261	$0.0105800	$0.008243
2019-09-21	$0.009261	$0.008890	$0.009289	$0.006692
2019-09-22	$0.008890	$0.008833	$0.009636	$0.008531
2019-09-23	$0.008833	$0.007853	$0.008628	$0.007756
2019-09-24	$0.007853	$0.005553	$0.006919	$0.005211
2019-09-25	$0.005553	$0.005744	$0.005913	$0.005153
2019-09-26	$0.005744	$0.005410	$0.005572	$0.005006
2019-09-27	$0.005410	$0.005577	$0.005659	$0.005249
2019-09-28	$0.005577	$0.005428	$0.006003	$0.005428
2019-09-29	$0.005428	$0.005404	$0.005726	$0.0050000
2019-09-30	$0.005404	$0.005737	$0.006070	$0.005321
2019-10-01	$0.005737	$0.005745	$0.005995	$0.005163
2019-10-02	$0.005745	$0.006629	$0.006713	$0.0045310
2019-10-03	$0.006629	$0.006927	$0.007752	$0.005937
2019-10-04	$0.006927	$0.006453	$0.007270	$0.006126
2019-10-05	$0.006453	$0.006293	$0.006701	$0.006129
2019-10-06	$0.006293	$0.005980	$0.006295	$0.005744
2019-10-07	$0.005980	$0.005915	$0.006243	$0.005833
2019-10-08	$0.005915	$0.0033590	$0.005980	$0.0025390
2019-10-09	$0.0033590	$0.0033510	$0.005414	$0.0026640
2019-10-10	$0.0033510	$0.0034390	$0.0037820	$0.0027510
2019-10-11	$0.0034390	$0.0026490	$0.0033940	$0.0024830
2019-10-12	$0.0026490	$0.0026610	$0.0029110	$0.0024120
2019-10-13	$0.0026610	$0.0035670	$0.0040650	$0.0022400
2019-10-14	$0.0035670	$0.0025090	$0.0039310	$0.0022580
2019-10-15	$0.0025090	$0.0024520	$0.0049860	$0.0015530
2019-10-16	$0.0024520	$0.0026450	$0.0027250	$0.0018430
2019-10-17	$0.0026450	$0.0032330	$0.005415	$0.0016160
2019-10-18	$0.0032330	$0.0027110	$0.0034280	$0.0015950
2019-10-19	$0.0027110	$0.005023	$0.005502	$0.0015950
2019-10-20	$0.005023	$0.005113	$0.005361	$0.0017320
2019-10-21	$0.005113	$0.0049340	$0.005921	$0.0014800
2019-10-22	$0.0049340	$0.0040980	$0.005544	$0.0013660
2019-10-23	$0.0040980	$0.0012720	$0.005161	$0.0011220
2019-10-24	$0.0012720	$0.005211	$0.005211	$0.0011910
2019-10-25	$0.005211	$0.005636	$0.006156	$0.0014740
2019-10-26	$0.005636	$0.005741	$0.006296	$0.0020370
2019-10-27	$0.005741	$0.005826	$0.006112	$0.0014330
2019-10-28	$0.005826	$0.005994	$0.007101	$0.0017520
2019-10-29	$0.005994	$0.007735	$0.0130200	$0.0020750
2019-10-30	$0.007735	$0.007061	$0.008161	$0.0017420
2019-10-31	$0.007061	$0.006685	$0.007143	$0.0027470
2019-11-01	$0.006685	$0.007872	$0.008890	$0.0028710
2019-11-02	$0.007872	$0.006891	$0.008008	$0.0018620
2019-11-03	$0.006891	$0.006916	$0.007377	$0.0029510
2019-11-04	$0.006916	$0.006972	$0.007255	$0.0018840
2019-11-05	$0.006972	$0.006060	$0.006899	$0.0018650
2019-11-06	$0.006060	$0.007010	$0.007291	$0.0016830
2019-11-07	$0.007010	$0.007643	$0.008103	$0.0019340
2019-11-08	$0.007643	$0.0016670	$0.008421	$0.0016670
2019-11-09	$0.0016670	$0.007499	$0.007499	$0.0015000
2019-11-10	$0.007499	$0.005699	$0.007960	$0.0019000
2019-11-11	$0.005699	$0.0039270	$0.007068	$0.0037520
2019-11-12	$0.0039270	$0.006855	$0.007018	$0.0032060
2019-11-14	$0.0048260	$0.006062	$0.008227	$0.0021650
2019-11-15	$0.007431	$0.005450	$0.008175	$0.0022140
2019-11-16	$0.005335	$0.0019540	$0.007475	$0.0019540
2019-11-17	$0.0019540	$0.006819	$0.006819	$0.0019540
2019-11-19	$0.0018020	$0.0019540	$0.0108300	$0.0017910
2019-11-20	$0.0019520	$0.0017820	$0.007856	$0.0017820
2019-11-21	$0.0018620	$0.008853	$0.009005	$0.0017550
2019-11-22	$0.008777	$0.0016740	$0.008589	$0.0015290
2019-11-23	$0.0016740	$0.0016800	$0.0016800	$0.0016740
2019-11-24	$0.008367	$0.0018350	$0.0105800	$0.0016940
2019-11-25	$0.0017330	$0.0015170	$0.0019510	$0.0014450
2019-11-26	$0.0014990	$0.0015030	$0.0113100	$0.0014310
2019-11-27	$0.0015060	$0.0099720	$0.0100500	$0.0014350
2019-11-28	$0.009791	$0.0014820	$0.0100000	$0.0014080
2019-11-29	$0.009080	$0.0015510	$0.009614	$0.0013960
2019-11-30	$0.0015540	$0.008776	$0.009003	$0.0014370
2019-12-01	$0.008859	$0.008515	$0.009107	$0.0014810
2019-12-02	$0.008534	$0.006983	$0.008526	$0.0014700
2019-12-03	$0.007028	$0.006524	$0.007477	$0.006377
2019-12-04	$0.006582	$0.006504	$0.006720	$0.0014450
2019-12-05	$0.006415	$0.0014090	$0.006747	$0.0014090
2019-12-06	$0.0014070	$0.006332	$0.006784	$0.0014320
2019-12-07	$0.006425	$0.006794	$0.006869	$0.0015100
2019-12-08	$0.006839	$0.006968	$0.007346	$0.0015150
2019-12-09	$0.006786	$0.006468	$0.006688	$0.0013960
2019-12-10	$0.006468	$0.006460	$0.006468	$0.006460
2019-12-13	$0.005400	$0.0011600	$0.005439	$0.0010880
2019-12-14	$0.0011600	$0.0011620	$0.0011620	$0.0011600
2019-12-15	$0.005239	$0.005067	$0.005281	$0.0011420
2019-12-16	$0.005067	$0.005074	$0.005074	$0.005067
2019-12-18	$0.0041140	$0.0009640	$0.0046700	$0.0008160
2019-12-19	$0.0009640	$0.0008790	$0.0009640	$0.0008790
2019-12-22	$0.0045100	$0.0045980	$0.0047470	$0.0008160
2019-12-23	$0.0046610	$0.0045380	$0.0046110	$0.0008050
2019-12-24	$0.0045380	$0.0008790	$0.0045380	$0.0008790
2019-12-28	$0.0015230	$0.0010260	$0.0042490	$0.0009520
2019-12-29	$0.0010260	$0.0010250	$0.0010260	$0.0010250
2019-12-31	$0.0010130	$0.0040250	$0.0041690	$0.0009340
2020-01-01	$0.0010780	$0.0009360	$0.0041780	$0.0008640
2020-01-02	$0.0009350	$0.0036980	$0.0040470	$0.0007680
2020-01-03	$0.0036920	$0.0037990	$0.0038720	$0.0008040
2020-01-04	$0.0038900	$0.0038980	$0.0041920	$0.0008090
2020-01-05	$0.0008830	$0.0041180	$0.0041180	$0.0008820
2020-01-06	$0.0008830	$0.0043250	$0.0043250	$0.0008500
2020-01-07	$0.0042690	$0.0043450	$0.0045060	$0.0008850
2020-01-08	$0.0042430	$0.0039540	$0.0044380	$0.0005650
2020-01-09	$0.0039540	$0.0039280	$0.0039540	$0.0039280
2020-01-11	$0.0039310	$0.0038760	$0.0039570	$0.0007270
2020-01-12	$0.0038520	$0.0042410	$0.0044050	$0.0006520
2020-01-13	$0.0040090	$0.0008140	$0.0042310	$0.0008140
2020-01-14	$0.0008110	$0.0040150	$0.0041890	$0.0007860
2020-01-15	$0.0039690	$0.0043280	$0.0045930	$0.0007950
2020-01-16	$0.0043180	$0.0006970	$0.0044440	$0.0005230
2020-01-17	$0.0006970	$0.0006980	$0.0006980	$0.0006970
2020-01-18	$0.0007120	$0.0046500	$0.0046500	$0.0007150
2020-01-19	$0.0047220	$0.0049220	$0.005094	$0.0006910
2020-01-20	$0.005048	$0.0045820	$0.005015	$0.0005190
2020-01-21	$0.0045760	$0.0046320	$0.0048940	$0.0005240
2020-01-22	$0.0046320	$0.0006990	$0.0046320	$0.0006990
2020-01-25	$0.0006740	$0.0007510	$0.0044240	$0.0005840
2020-01-26	$0.0007510	$0.0006860	$0.0040270	$0.0006860
2020-01-27	$0.0007740	$0.0009780	$0.005245	$0.0008000
2020-01-28	$0.0009790	$0.0009140	$0.0048430	$0.0009140
2020-01-29	$0.0009390	$0.0048520	$0.005038	$0.0009330
2020-01-30	$0.0048520	$0.0047390	$0.0048520	$0.0047390
2020-02-01	$0.0029900	$0.0027220	$0.005538	$0.0015960
2020-02-02	$0.0028150	$0.0026290	$0.0043190	$0.0019720
2020-02-03	$0.0026140	$0.0026890	$0.005749	$0.0017620
2020-02-04	$0.0026940	$0.0016530	$0.0026620	$0.0012850
2020-02-05	$0.0023850	$0.0025980	$0.005582	$0.0017320
2020-02-06	$0.0025950	$0.0041600	$0.005709	$0.0018380
2020-02-07	$0.005171	$0.0043090	$0.006268	$0.0017630
2020-02-08	$0.0049040	$0.0015860	$0.007734	$0.0014870
2020-02-09	$0.0015840	$0.007383	$0.007586	$0.0015170
2020-02-10	$0.007212	$0.006788	$0.007477	$0.0014760
2020-02-11	$0.0014790	$0.007160	$0.007467	$0.0015340
2020-02-12	$0.007160	$0.007091	$0.007160	$0.007091
2020-02-13	$0.0025870	$0.0018390	$0.007457	$0.0017370
2020-02-14	$0.0018390	$0.0048080	$0.0048080	$0.0018390
2022-01-19	$0.0178100	$0.0169800	$0.0178400	$0.0168100
2022-01-20	$0.0167800	$0.0169300	$0.0169600	$0.0167200
2022-01-29	$0.0126500	$0.0130100	$0.0133000	$0.0126500
2022-01-30	$0.0130900	$0.0131400	$0.0131900	$0.0130300
2022-01-31	$0.0130000	$0.0132700	$0.0132700	$0.0121300
2022-02-01	$0.0132600	$0.0132500	$0.0133700	$0.0131400
2022-02-07	$0.0147800	$0.0158200	$0.0159700	$0.0145200
2022-02-08	$0.0158200	$0.0155100	$0.0162100	$0.0147500
2022-02-09	$0.0155100	$0.0162100	$0.0164800	$0.0152000
2022-02-10	$0.0162600	$0.0161000	$0.0162900	$0.0160900

Рынок

Пара	обмен
AKRO/BTC	bittrex
AKRO/BTC	huobikorea
AKRO/HT	huobikorea
AKRO/USDT	huobikorea
AKRO/BTC	huobipro
AKRO/HT	huobipro
AKRO/USDT	huobipro
AKRO/BTC	kucoin
AKRO/USDT	kucoin

Description

Akropolis is a domain-specific financial protocol dedicated to the needs of the informal bank-less economy. It can be implemented on any blockchain with a Turing-complete [4] virtual machine. The proposed initial implementation is on the Ethereum blockchain.

технология

Sorry, detailed technology about Akropolis is not currently available

черты

Sorry, detailed features about Akropolis is not currently available

Связанные монеты

SIGMAcoin

Netbox Coin

BitBall

MedicCoin

Flowchain

Rally

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Akropolis
AKRO Coin Values AKRO

Akropolis valuesUSD Цена
$ 0.0019

Akropolis BTC Цена
0.00000018

Akropolis 24ч
$ 446,237

Akropolis Рейтинг Рынка
$ 1,814,846

Akropolis AKRO Coin Values AKRO

Akropolis valuesUSD Цена $ 0.0019

Akropolis BTC Цена 0.00000018

Akropolis 24ч $ 446,237

Akropolis Рейтинг Рынка $ 1,814,846

Share Akropolis Price

Akropolis Цена Диаграммы

Akropolis Цена Диаграммa высокой/низкой цены

Akropolis Crypto Technology

Akropolis Crypto Market

Akropolis Crypto ICO Description

Akropolis Crypto Technology

Akropolis Crypto Features

Akropolis
AKRO Coin Values AKRO

Akropolis valuesUSD Цена
$ 0.0019

Akropolis BTC Цена
0.00000018

Akropolis 24ч
$ 446,237

Akropolis Рейтинг Рынка
$ 1,814,846