Asian-African Capital Chain - Жить Asian-African Capital Chain цена и рыночная капитализация

Asian-African Capital Chain Crypto Coin Rank 2185

Веб-сайт

N/A

24ч

3 BTC

1 H

2.48 %

24 H

0.1 %

7 d

0.88 %

сегодня Asian-African Capital Chain цена в долларах США в настоящее время 0.5614 USD, и если он преобразуется в Bitcoin является 0.00005489 BTC. Всего 0 монета's в настоящее время распространяются на рынке. Asian-African Capital Chain цены в настоящее время испытывают изменение 0.1 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Asian-African Capital Chain торгуется на Crypto Exchanges. Получить Asian-African Capital Chain's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Asian-African Capital Chain

символ

ACC

алгоритм

Scrypt

BTC цена

0.00005489 BTC

BTC рынок

0 BTC

BTC 24h Vol

3 BTC

Все добыденные монеты

0 ACC

2.48 %

24h

0.1 %

0.88 %

Twitter

Asian-African Capital Chain

Facebook

Asian-African Capital Chain

ACC Диаграммы

ACC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2016-05-04	$9.01	$8.92	$8.92	$8.92
2016-05-05	$8.92	$8.96	$8.96	$8.96
2016-05-06	$8.96	$9.19	$9.19	$9.19
2016-05-07	$9.19	$9.17	$9.17	$9.17
2016-05-08	$9.17	$9.16	$9.16	$9.16
2016-05-09	$9.16	$9.21	$9.21	$9.21
2016-05-10	$9.21	$8.99	$8.99	$8.99
2016-05-11	$8.99	$9.05	$9.05	$9.05
2016-05-12	$9.05	$9.09	$9.09	$9.09
2016-05-13	$9.09	$9.11	$9.11	$9.11
2016-05-14	$9.11	$9.13	$9.13	$9.13
2016-05-15	$9.13	$9.16	$9.16	$9.16
2016-05-16	$9.16	$9.10	$9.10	$9.10
2016-05-17	$9.10	$9.07	$9.07	$9.07
2016-05-18	$9.07	$9.08	$9.08	$9.08
2016-05-19	$9.08	$8.85	$8.85	$8.85
2016-05-20	$8.85	$8.84	$8.84	$8.84
2016-05-21	$8.84	$8.87	$8.87	$8.87
2016-05-22	$8.87	$8.79	$8.79	$8.79
2016-05-23	$8.79	$8.87	$8.87	$8.87
2016-05-24	$8.87	$8.92	$8.92	$8.92
2016-05-25	$8.92	$9.00	$9.00	$9.00
2016-05-26	$9.00	$9.07	$9.07	$9.07
2016-05-27	$9.07	$9.48	$9.48	$9.48
2016-05-28	$9.48	$10.48	$10.48	$10.48
2016-05-29	$10.48	$10.32	$10.32	$10.32
2016-05-30	$10.32	$10.65	$10.65	$10.65
2016-05-31	$10.65	$10.58	$10.58	$10.58
2016-06-01	$10.58	$10.75	$10.75	$10.75
2016-06-02	$10.75	$10.74	$10.74	$10.74
2016-06-03	$10.74	$11.34	$11.34	$11.34
2016-06-04	$11.34	$11.44	$11.44	$11.44
2016-06-05	$11.44	$11.50	$11.50	$11.50
2016-06-06	$11.50	$11.67	$11.67	$11.67
2016-06-07	$11.67	$11.51	$11.51	$11.51
2016-06-08	$11.51	$11.61	$11.61	$11.61
2016-06-09	$11.61	$11.49	$11.49	$11.49
2016-06-10	$11.49	$11.56	$11.56	$11.56
2016-06-11	$11.56	$11.83	$11.83	$11.83
2016-06-12	$11.83	$13.33	$13.33	$13.33
2016-06-13	$13.33	$14.00	$14.00	$14.00
2016-06-14	$14.00	$13.70	$13.70	$13.70
2016-06-15	$13.70	$13.82	$13.82	$13.82
2016-06-16	$13.82	$15.22	$15.22	$15.22
2016-06-17	$15.22	$14.88	$14.88	$14.88
2016-06-18	$14.88	$15.08	$15.08	$15.08
2016-06-19	$15.08	$15.22	$15.22	$15.22
2016-06-20	$15.22	$14.68	$14.68	$14.68
2016-06-21	$14.68	$13.35	$13.35	$13.35
2016-06-22	$13.35	$11.81	$11.81	$11.81
2016-06-23	$11.81	$12.42	$12.42	$12.42
2016-06-24	$12.42	$13.14	$13.14	$13.14
2016-06-25	$13.14	$13.27	$13.27	$13.27
2016-06-26	$13.27	$12.51	$12.51	$12.51
2016-06-27	$12.51	$12.89	$12.89	$12.89
2016-06-28	$12.89	$12.90	$12.90	$12.90
2016-06-29	$12.90	$12.73	$12.73	$12.73
2016-06-30	$12.73	$13.40	$13.40	$13.40
2016-07-01	$13.40	$13.49	$13.49	$13.49
2016-07-02	$13.49	$13.96	$13.96	$13.96
2016-07-03	$13.96	$13.23	$13.23	$13.23
2016-07-04	$13.23	$13.50	$13.50	$13.50
2016-07-05	$13.50	$13.27	$13.27	$13.27
2016-07-06	$13.27	$13.45	$13.45	$13.45
2016-07-07	$13.45	$12.71	$12.71	$12.71
2016-07-08	$12.71	$13.26	$13.26	$13.26
2016-07-09	$13.26	$13.04	$13.04	$13.04
2016-07-10	$13.04	$12.94	$12.94	$12.94
2016-07-11	$12.94	$12.93	$12.93	$12.93
2016-07-12	$12.93	$13.41	$13.41	$13.41
2016-07-13	$13.41	$13.22	$13.22	$13.22
2016-07-14	$13.22	$13.15	$13.15	$13.15
2016-07-15	$13.15	$13.28	$13.28	$13.28
2016-07-16	$13.28	$13.21	$13.21	$13.21
2016-07-17	$13.21	$13.53	$13.53	$13.53
2016-07-18	$13.53	$13.41	$13.41	$13.41
2016-07-19	$13.41	$13.42	$13.42	$13.42
2016-07-20	$13.42	$13.29	$13.29	$13.29
2016-07-21	$13.29	$13.29	$13.29	$13.29
2016-07-22	$13.29	$13.02	$13.02	$13.02
2016-07-23	$13.02	$13.10	$13.10	$13.10
2016-07-24	$13.10	$13.19	$13.19	$13.19
2016-07-25	$13.19	$13.08	$13.08	$13.08
2016-07-26	$13.08	$13.09	$13.09	$13.09
2016-07-27	$13.09	$13.09	$13.09	$13.09
2016-07-28	$13.09	$13.08	$13.08	$13.08
2016-07-29	$13.08	$13.11	$13.11	$13.11
2016-07-30	$13.11	$13.09	$13.09	$13.09
2016-07-31	$13.09	$12.44	$12.44	$12.44
2016-08-01	$12.44	$12.14	$12.14	$12.14
2016-08-02	$12.14	$10.27	$10.27	$10.27
2016-08-03	$10.27	$11.33	$11.33	$11.33
2016-08-04	$11.33	$11.52	$11.52	$11.52
2016-08-05	$11.52	$11.49	$11.49	$11.49
2016-08-06	$11.49	$11.73	$11.73	$11.73
2016-08-07	$11.73	$11.82	$11.82	$11.82
2016-08-08	$11.82	$11.78	$11.78	$11.78
2016-08-09	$11.78	$11.71	$11.71	$11.71
2016-08-10	$11.71	$11.82	$11.82	$11.82
2016-08-11	$0.0595	$11.70	$11.70	$0.0502
2016-08-12	$11.70	$11.68	$11.68	$11.68
2016-08-13	$11.68	$11.63	$11.63	$11.63
2016-08-14	$11.63	$11.32	$11.32	$11.32
2016-08-15	$11.32	$11.28	$11.28	$11.28
2016-08-16	$11.28	$11.55	$11.55	$11.55
2016-08-17	$11.55	$11.39	$11.39	$11.39
2016-08-18	$11.39	$11.41	$11.41	$11.41
2016-08-19	$11.41	$11.43	$11.43	$11.43
2016-08-20	$11.43	$11.59	$11.59	$11.59
2016-08-21	$11.59	$11.56	$11.56	$11.56
2016-08-22	$11.56	$11.69	$11.69	$11.69
2016-08-23	$11.69	$11.61	$11.61	$11.61
2016-08-24	$11.61	$11.54	$11.54	$11.54
2016-08-25	$11.54	$11.50	$11.50	$11.50
2016-08-26	$11.50	$11.53	$11.53	$11.53
2016-08-27	$11.53	$11.35	$11.35	$11.35
2016-08-28	$11.35	$11.44	$11.44	$11.44
2016-08-29	$11.44	$11.43	$11.43	$11.43
2016-08-30	$11.43	$11.49	$11.49	$11.49
2016-08-31	$11.49	$11.42	$11.42	$11.42
2016-09-01	$11.42	$11.38	$11.38	$11.38
2016-09-02	$11.38	$11.45	$11.45	$11.45
2016-09-03	$11.45	$11.92	$11.92	$11.92
2016-09-04	$11.92	$12.13	$12.13	$12.13
2016-09-05	$12.13	$12.05	$12.05	$12.05
2016-09-06	$12.05	$12.15	$12.15	$12.15
2016-09-07	$12.15	$12.20	$12.20	$12.20
2016-09-08	$12.20	$12.45	$12.45	$12.45
2016-09-09	$12.45	$12.40	$12.40	$12.40
2016-09-10	$12.40	$12.43	$12.43	$12.43
2016-09-11	$12.43	$12.05	$12.05	$12.05
2016-09-12	$12.05	$12.10	$12.10	$12.10
2016-09-13	$12.10	$12.11	$12.11	$12.11
2016-09-14	$12.11	$12.13	$12.13	$12.13
2016-09-15	$12.13	$12.10	$12.10	$12.10
2016-09-16	$12.10	$12.09	$12.09	$12.09
2016-09-17	$12.09	$12.08	$12.08	$12.08
2016-09-18	$12.08	$12.15	$12.15	$12.15
2016-09-19	$12.15	$12.14	$12.14	$12.14
2016-09-20	$12.14	$12.12	$12.12	$12.12
2016-09-21	$12.12	$11.88	$11.88	$11.88
2016-09-22	$11.88	$11.85	$11.85	$11.85
2016-09-23	$11.85	$12.00	$12.00	$12.00
2016-09-24	$12.00	$11.99	$11.99	$11.99
2016-09-25	$11.99	$11.97	$11.97	$11.97
2016-09-26	$11.97	$12.07	$12.07	$12.07
2016-09-27	$12.07	$12.05	$12.05	$12.05
2016-09-28	$12.05	$12.03	$12.03	$12.03
2016-09-29	$12.03	$12.03	$12.03	$12.03
2016-09-30	$12.03	$12.10	$12.10	$12.10
2016-10-01	$12.10	$12.21	$12.21	$12.21
2016-10-02	$12.21	$12.15	$12.15	$12.15
2016-10-03	$12.15	$12.17	$12.17	$12.17
2016-10-04	$12.17	$12.12	$12.12	$12.12
2016-10-05	$12.12	$12.18	$12.18	$12.18
2016-10-06	$12.18	$12.16	$12.16	$12.16
2016-10-07	$12.16	$12.26	$12.26	$12.26
2016-10-08	$12.26	$12.29	$12.29	$12.29
2016-10-09	$12.29	$12.25	$12.25	$12.25
2016-10-10	$12.25	$12.28	$12.28	$12.28
2016-10-11	$12.28	$12.74	$12.74	$12.74
2016-10-12	$12.74	$12.66	$12.66	$12.66
2016-10-13	$12.66	$12.65	$12.65	$12.65
2016-10-14	$12.65	$12.69	$12.69	$12.69
2016-10-15	$12.69	$12.68	$12.68	$12.68
2016-10-16	$12.68	$12.74	$12.74	$12.74
2016-10-17	$12.74	$12.68	$12.68	$12.68
2016-10-18	$12.68	$12.64	$12.64	$12.64
2016-10-19	$12.64	$12.52	$12.52	$12.52
2016-10-20	$12.52	$12.50	$12.50	$12.50
2016-10-21	$12.50	$12.55	$12.55	$12.55
2016-10-22	$12.55	$13.04	$13.04	$13.04
2016-10-23	$13.04	$13.00	$13.00	$13.00
2016-10-24	$13.00	$12.94	$12.94	$12.94
2016-10-25	$12.94	$12.95	$12.95	$12.95
2016-10-26	$12.95	$13.43	$13.43	$13.43
2016-10-27	$13.43	$13.58	$13.58	$13.58
2016-10-28	$13.58	$13.66	$13.66	$13.66
2016-10-29	$13.66	$14.23	$14.23	$14.23
2016-10-30	$14.23	$13.88	$13.88	$13.88
2016-10-31	$13.88	$13.90	$13.90	$13.90
2016-11-01	$13.90	$14.46	$14.46	$14.46
2016-11-02	$14.46	$14.60	$14.60	$14.60
2016-11-03	$14.60	$13.63	$13.63	$13.63
2016-11-04	$13.63	$13.97	$13.97	$13.97
2016-11-05	$13.97	$13.97	$13.97	$13.97
2016-11-06	$13.97	$14.13	$14.13	$14.13
2016-11-07	$14.13	$14.04	$14.04	$14.04
2016-11-08	$14.04	$14.15	$14.15	$14.15
2016-11-09	$14.15	$14.36	$14.36	$14.36
2016-11-10	$14.36	$14.22	$14.22	$14.22
2016-11-11	$14.22	$14.23	$14.23	$14.23
2016-11-12	$14.23	$14.01	$14.01	$14.01
2016-11-13	$14.01	$13.97	$13.97	$13.97
2016-11-14	$13.97	$14.02	$14.02	$14.02
2016-11-15	$14.02	$14.15	$14.15	$14.15
2016-11-16	$14.15	$14.73	$14.73	$14.73
2016-11-17	$14.73	$14.68	$14.68	$14.68
2016-11-18	$14.68	$14.86	$14.86	$14.86
2016-11-19	$14.86	$14.88	$14.88	$14.88
2016-11-20	$14.88	$14.50	$14.50	$14.50
2016-11-21	$14.50	$14.65	$14.65	$14.65
2016-11-22	$14.65	$14.91	$14.91	$14.91
2016-11-23	$14.91	$14.75	$14.75	$14.75
2016-11-24	$14.75	$14.63	$14.63	$14.63
2016-11-25	$14.63	$14.73	$14.73	$14.73
2016-11-26	$14.73	$14.61	$14.61	$14.61
2016-11-27	$14.61	$14.52	$14.52	$14.52
2016-11-28	$14.52	$14.59	$14.59	$14.59
2016-11-29	$14.59	$14.58	$14.58	$14.58
2016-11-30	$14.58	$14.78	$14.78	$14.78
2016-12-01	$14.78	$14.98	$14.98	$14.98
2016-12-02	$14.98	$15.34	$15.34	$15.34
2016-12-03	$15.34	$15.21	$15.21	$15.21
2016-12-04	$15.21	$15.25	$15.25	$15.25
2016-12-05	$15.25	$15.01	$15.01	$15.01
2016-12-06	$15.01	$15.09	$15.09	$15.09
2016-12-07	$15.09	$15.23	$15.23	$15.23
2016-12-08	$15.23	$15.29	$15.29	$15.29
2016-12-09	$15.29	$15.33	$15.33	$15.33
2016-12-10	$15.33	$15.40	$15.40	$15.40
2016-12-11	$15.40	$15.28	$15.28	$15.28
2016-12-12	$15.28	$15.49	$15.49	$15.49
2016-12-13	$15.49	$15.50	$15.50	$15.50
2016-12-14	$15.50	$15.45	$15.45	$15.45
2016-12-15	$15.45	$15.43	$15.43	$15.43
2016-12-16	$15.43	$15.56	$15.56	$15.56
2016-12-17	$15.56	$15.66	$15.66	$15.66
2016-12-18	$15.66	$15.70	$15.70	$15.70
2016-12-19	$15.70	$15.72	$15.72	$15.72
2016-12-20	$15.72	$15.90	$15.90	$15.90
2016-12-21	$15.90	$16.50	$16.50	$16.50
2016-12-22	$16.50	$17.12	$17.12	$17.12
2016-12-23	$17.12	$18.25	$18.25	$18.25
2016-12-24	$18.25	$17.73	$17.73	$17.73
2016-12-25	$17.73	$17.73	$17.73	$17.73
2016-12-26	$17.73	$17.88	$17.88	$17.88
2016-12-27	$17.88	$18.42	$18.42	$18.42
2016-12-28	$18.42	$19.35	$19.35	$19.35
2016-12-29	$19.35	$19.32	$19.32	$19.32
2016-12-30	$19.32	$19.08	$19.08	$19.08
2016-12-31	$19.08	$19.17	$19.17	$19.17
2017-01-01	$19.17	$19.81	$19.81	$19.81
2017-01-02	$19.81	$20.24	$20.24	$20.24
2017-01-03	$20.24	$20.56	$20.56	$20.56
2017-01-04	$20.56	$22.59	$22.59	$22.59
2017-01-05	$22.59	$19.69	$19.69	$19.69
2017-01-06	$19.69	$17.63	$17.63	$17.63
2017-01-07	$17.63	$17.69	$17.69	$17.69
2017-01-08	$17.69	$17.93	$17.93	$17.93
2017-01-09	$17.93	$17.91	$17.91	$17.91
2017-01-10	$17.91	$18.00	$18.00	$18.00
2017-01-11	$18.00	$15.63	$15.63	$15.63
2017-01-12	$15.63	$16.12	$16.12	$16.12
2017-01-13	$16.12	$16.41	$16.41	$16.41
2017-01-14	$16.41	$16.31	$16.31	$16.31
2017-01-15	$16.31	$16.34	$16.34	$16.34
2017-01-16	$16.34	$16.46	$16.46	$16.46
2017-01-17	$16.46	$17.90	$17.90	$17.90
2017-01-18	$17.90	$17.35	$17.35	$17.35
2017-01-19	$17.35	$17.81	$17.81	$17.81
2017-01-20	$17.81	$17.77	$17.77	$17.77
2017-01-21	$17.77	$18.30	$18.30	$18.30
2017-01-22	$18.30	$18.28	$18.28	$18.28
2017-01-23	$18.28	$18.34	$18.34	$18.34
2017-01-24	$18.34	$17.79	$17.79	$17.79
2017-01-25	$17.79	$17.80	$17.80	$17.80
2017-01-26	$17.80	$18.22	$18.22	$18.22
2017-01-27	$18.22	$18.27	$18.27	$18.27
2017-01-28	$18.27	$18.28	$18.28	$18.28
2017-01-29	$18.28	$18.20	$18.20	$18.20
2017-01-30	$18.20	$18.32	$18.32	$18.32
2017-01-31	$18.32	$19.21	$19.21	$19.21
2017-02-01	$19.21	$19.55	$19.55	$19.55
2017-02-02	$19.55	$19.98	$19.98	$19.98
2017-02-03	$19.98	$20.16	$20.16	$20.16
2017-02-04	$20.16	$20.53	$20.53	$20.53
2017-02-05	$20.53	$20.22	$20.22	$20.22
2017-02-06	$20.22	$20.39	$20.39	$20.39
2017-02-07	$20.39	$20.89	$20.89	$20.89
2017-02-08	$20.89	$21.00	$21.00	$21.00
2017-02-09	$21.00	$19.48	$19.48	$19.48
2017-02-10	$19.48	$19.85	$19.85	$19.85
2017-02-11	$19.85	$20.07	$20.07	$20.07
2017-02-12	$20.07	$19.83	$19.83	$19.83
2017-02-13	$19.83	$19.81	$19.81	$19.81
2017-02-14	$19.81	$20.07	$20.07	$20.07
2017-02-15	$20.07	$20.06	$20.06	$20.06
2017-02-16	$20.06	$20.54	$20.54	$20.54
2017-02-17	$20.54	$20.88	$20.88	$20.88
2017-02-18	$20.88	$20.94	$20.94	$20.94
2017-02-19	$20.94	$20.87	$20.87	$20.87
2017-02-20	$20.87	$21.44	$21.44	$21.44
2017-02-21	$21.44	$22.27	$22.27	$22.27
2017-02-22	$22.27	$22.30	$22.30	$22.30
2017-02-23	$22.30	$23.32	$23.32	$23.32
2017-02-24	$23.32	$23.41	$23.41	$23.41
2017-02-25	$23.41	$22.87	$22.87	$22.87
2017-02-26	$22.87	$23.31	$23.31	$23.31
2017-02-27	$23.31	$23.66	$23.66	$23.66
2017-02-28	$23.66	$23.67	$23.67	$23.67
2017-03-01	$23.67	$24.33	$24.33	$24.33
2017-03-02	$24.33	$24.98	$24.98	$24.98
2017-03-03	$24.98	$25.54	$25.54	$25.54
2017-03-04	$25.54	$25.16	$25.16	$25.16
2017-03-05	$25.16	$25.30	$25.30	$25.30
2017-03-06	$25.30	$25.41	$25.41	$25.41
2017-03-07	$25.41	$24.53	$24.53	$24.53
2017-03-08	$24.53	$22.82	$22.82	$22.82
2017-03-09	$22.82	$23.71	$23.71	$23.71
2017-03-10	$23.71	$22.14	$22.14	$22.14
2017-03-11	$22.14	$23.47	$23.47	$23.47
2017-03-12	$23.47	$24.38	$24.38	$24.38
2017-03-13	$24.38	$24.64	$24.64	$24.64
2017-03-14	$24.64	$24.74	$24.74	$24.74
2017-03-15	$24.74	$24.94	$24.94	$24.94
2017-03-16	$24.94	$23.34	$23.34	$23.34
2017-03-17	$23.34	$21.33	$21.33	$21.33
2017-03-18	$21.33	$19.33	$19.33	$19.33
2017-03-19	$19.33	$20.35	$20.35	$20.35
2017-03-20	$20.35	$20.85	$20.85	$20.85
2017-03-21	$20.85	$22.31	$22.31	$22.31
2017-03-22	$22.31	$20.79	$20.79	$20.79
2017-03-23	$20.79	$20.60	$20.60	$20.60
2017-03-24	$20.60	$18.70	$18.70	$18.70
2017-03-25	$18.70	$19.23	$19.23	$19.23
2017-03-26	$19.23	$19.29	$19.29	$19.29
2017-03-27	$19.29	$20.80	$20.80	$20.80
2017-03-28	$20.80	$20.78	$20.78	$20.78
2017-03-29	$20.78	$20.73	$20.73	$20.73
2017-03-30	$20.73	$20.65	$20.65	$20.65
2017-03-31	$20.65	$21.47	$21.47	$21.47
2017-04-01	$21.47	$21.61	$21.61	$21.61
2017-04-02	$21.61	$21.84	$21.84	$21.84
2017-04-03	$21.84	$22.84	$22.84	$22.84
2017-04-04	$22.84	$22.72	$22.72	$22.72
2017-04-05	$22.72	$22.48	$22.48	$22.48
2017-04-06	$22.48	$23.66	$23.66	$23.66
2017-04-07	$23.66	$23.69	$23.69	$23.69
2017-04-08	$23.69	$23.50	$23.50	$23.50
2017-04-09	$23.50	$23.97	$23.97	$23.97
2017-04-10	$23.97	$24.01	$24.01	$24.01
2017-04-11	$24.01	$24.29	$24.29	$24.29
2017-04-12	$24.29	$24.13	$24.13	$24.13
2017-04-13	$24.13	$23.41	$23.41	$23.41
2017-04-14	$23.41	$23.43	$23.43	$23.43
2017-04-15	$23.43	$23.42	$23.42	$23.42
2017-04-16	$23.42	$23.42	$23.42	$23.42
2017-04-17	$23.42	$23.76	$23.76	$23.76
2017-04-18	$23.76	$24.00	$24.00	$24.00
2017-04-19	$24.00	$24.18	$24.18	$24.18
2017-04-20	$24.18	$24.64	$24.64	$24.64
2017-04-21	$24.64	$24.87	$24.87	$24.87
2017-04-22	$24.87	$24.69	$24.69	$24.69
2017-04-23	$24.69	$24.86	$24.86	$24.86
2017-04-24	$24.86	$24.84	$24.84	$24.84
2017-04-25	$24.84	$25.16	$25.16	$25.16
2017-04-26	$25.16	$25.60	$25.60	$25.60
2017-04-27	$25.60	$26.52	$26.52	$26.52
2017-04-28	$26.52	$26.46	$26.46	$26.46
2017-04-29	$26.46	$26.59	$26.59	$26.59
2017-04-30	$26.59	$26.90	$26.90	$26.90
2017-05-01	$26.90	$28.17	$28.17	$28.17
2017-05-02	$28.17	$28.77	$28.77	$28.77
2017-05-03	$28.77	$29.56	$29.56	$29.56
2017-05-04	$29.56	$30.18	$30.18	$30.18
2017-05-05	$30.18	$30.00	$30.00	$30.00
2017-05-06	$30.00	$30.75	$30.75	$30.75
2017-05-07	$30.75	$30.93	$30.93	$30.93
2017-05-08	$30.93	$33.12	$33.12	$33.12
2017-05-09	$33.12	$33.78	$33.78	$33.78
2017-05-10	$33.78	$34.87	$34.87	$34.87
2017-05-11	$34.87	$36.20	$36.20	$36.20
2017-05-12	$36.20	$33.56	$33.56	$33.56
2017-05-13	$33.56	$35.10	$35.10	$35.10
2017-05-14	$35.10	$35.27	$35.27	$35.27
2017-05-15	$35.27	$34.01	$34.01	$34.01
2017-05-16	$34.01	$34.41	$34.41	$34.41
2017-05-17	$34.41	$35.85	$35.85	$35.85
2017-05-18	$35.85	$37.43	$37.43	$37.43
2017-05-19	$37.43	$39.04	$39.04	$39.04
2017-05-20	$39.04	$40.60	$40.60	$40.60
2017-05-21	$40.60	$40.68	$40.68	$40.68
2017-05-22	$40.68	$42.28	$42.28	$42.28
2017-05-23	$42.28	$45.22	$45.22	$45.22
2017-05-24	$45.22	$48.66	$48.66	$48.66
2017-05-25	$48.66	$45.91	$45.91	$45.91
2017-05-26	$45.91	$44.67	$44.67	$44.67
2017-05-27	$44.67	$40.84	$40.84	$40.84
2017-05-28	$40.84	$43.56	$43.56	$43.56
2017-05-29	$43.56	$45.34	$45.34	$45.34
2017-05-30	$45.34	$43.63	$43.63	$43.63
2017-05-31	$43.63	$45.84	$45.84	$45.84
2017-06-01	$45.84	$48.01	$48.01	$48.01
2017-06-02	$48.01	$49.60	$49.60	$49.60
2017-06-03	$49.60	$50.65	$50.65	$50.65
2017-06-04	$50.65	$50.23	$50.23	$50.23
2017-06-05	$50.23	$53.83	$53.83	$53.83
2017-06-06	$53.83	$57.12	$57.12	$57.12
2017-06-07	$57.12	$53.56	$53.56	$53.56
2017-06-08	$53.56	$55.70	$55.70	$55.70
2017-06-09	$55.70	$55.95	$55.95	$55.95
2017-06-10	$55.95	$57.71	$57.71	$57.71
2017-06-11	$57.71	$59.17	$59.17	$59.17
2017-06-12	$59.17	$52.87	$52.87	$52.87
2017-06-13	$52.87	$53.99	$53.99	$53.99
2017-06-14	$53.99	$49.10	$49.10	$49.10
2017-06-15	$49.10	$48.60	$48.60	$48.60
2017-06-16	$48.60	$49.92	$49.92	$49.92
2017-06-17	$49.92	$52.84	$52.84	$52.84
2017-06-18	$52.84	$50.54	$50.54	$50.54
2017-06-19	$50.54	$52.07	$52.07	$52.07
2017-06-20	$52.07	$54.81	$54.81	$54.81
2017-06-21	$54.81	$53.28	$53.28	$53.28
2017-06-22	$53.28	$54.18	$54.18	$54.18
2017-06-23	$54.18	$53.94	$53.94	$53.94
2017-06-24	$53.94	$51.54	$51.54	$51.54
2017-06-25	$51.54	$50.58	$50.58	$50.58
2017-06-26	$50.58	$48.68	$48.68	$48.68
2017-06-27	$48.68	$51.42	$51.42	$51.42
2017-06-28	$51.42	$51.30	$51.30	$51.30
2017-06-29	$51.30	$50.91	$50.91	$50.91
2017-06-30	$50.91	$49.36	$49.36	$49.36
2017-07-01	$49.36	$48.25	$48.25	$48.25
2017-07-02	$48.25	$50.48	$50.48	$50.48
2017-07-03	$50.48	$51.19	$51.19	$51.19
2017-07-04	$51.19	$52.08	$52.08	$52.08
2017-07-05	$52.08	$52.29	$52.29	$52.29
2017-07-06	$52.29	$52.02	$52.02	$52.02
2017-07-07	$52.02	$50.03	$50.03	$50.03
2017-07-08	$50.03	$51.04	$51.04	$51.04
2017-07-09	$51.04	$49.98	$49.98	$49.98
2017-07-10	$49.98	$46.65	$46.65	$46.65
2017-07-11	$46.65	$46.25	$46.25	$46.25
2017-07-12	$46.25	$47.82	$47.82	$47.82
2017-07-13	$47.82	$47.01	$47.01	$47.01
2017-07-14	$47.01	$44.46	$44.46	$44.46
2017-07-15	$44.46	$39.30	$39.30	$39.30
2017-07-16	$39.30	$38.09	$38.09	$38.09
2017-07-17	$38.09	$44.44	$44.44	$44.44
2017-07-18	$44.44	$46.17	$46.17	$46.17
2017-07-19	$46.17	$45.42	$45.42	$45.42
2017-07-20	$45.42	$57.03	$57.03	$57.03
2017-07-21	$57.03	$53.23	$53.23	$53.23
2017-07-22	$53.23	$56.45	$56.45	$56.45
2017-07-23	$56.45	$54.86	$54.86	$54.86
2017-07-24	$54.86	$54.99	$54.99	$54.99
2017-07-25	$54.99	$51.39	$51.39	$51.39
2017-07-26	$51.39	$50.93	$50.93	$50.93
2017-07-27	$50.93	$53.57	$53.57	$53.57
2017-07-28	$53.57	$55.85	$55.85	$55.85
2017-07-29	$55.85	$54.40	$54.40	$54.40
2017-07-30	$1.37	$1.38	$1.38	$1.38
2017-07-31	$1.38	$0.1413000	$1.44	$0.0446900
2017-08-01	$0.1413000	$0.1209000	$0.1703000	$0.0604
2017-08-02	$0.1209000	$0.1902000	$0.4081000	$0.0884
2017-08-03	$0.1902000	$0.2529000	$0.5030000	$0.1965000
2017-08-04	$0.2529000	$0.2590000	$0.5152000	$0.1002000
2017-08-05	$0.2590000	$0.1311000	$0.2936000	$0.0863
2017-08-06	$0.1311000	$0.1236000	$0.1299000	$0.0711
2017-08-07	$0.1236000	$0.0430000	$0.1301000	$0.0417400
2017-08-08	$0.0430000	$0.0736	$0.0736	$0.0205800
2017-08-09	$0.0736	$0.0468800	$0.1002000	$0.0372100
2017-08-10	$0.0468800	$0.1013000	$0.1021000	$0.0479600
2017-08-11	$0.1013000	$0.0621	$0.1093000	$0.0617
2017-08-12	$0.0621	$0.0767	$0.1049000	$0.0658
2017-08-13	$0.0767	$0.0998200	$0.1215000	$0.0805
2017-08-14	$0.0998200	$0.0861	$0.1294000	$0.0861
2017-08-15	$0.0861	$0.1159000	$0.1159000	$0.0828
2017-08-16	$0.1159000	$0.1312000	$0.1312000	$0.0877
2017-08-17	$0.1312000	$0.1278000	$0.1279000	$0.1276000
2017-08-18	$0.1278000	$0.0934	$0.1226000	$0.0844
2017-08-19	$0.0934	$0.1241000	$0.1241000	$0.0855
2017-08-20	$0.1241000	$0.1769000	$0.1785000	$0.0294800
2017-08-21	$0.1769000	$0.1290000	$0.1742000	$0.1214000
2017-08-22	$0.1290000	$0.1608000	$0.3149000	$0.0983
2017-08-23	$0.1608000	$0.1798000	$0.2655000	$0.0968
2017-08-24	$0.1798000	$0.1066000	$0.1875000	$0.0713
2017-08-25	$0.1066000	$0.2073000	$0.3483000	$0.1024000
2017-08-26	$0.2073000	$0.1562000	$0.2067000	$0.0871
2017-08-27	$0.1562000	$0.1991000	$0.2165000	$0.1044000
2017-08-28	$0.1991000	$0.1520000	$0.2098000	$0.1359000
2017-08-29	$0.1520000	$0.1515000	$0.1841000	$0.1244000
2017-08-30	$0.1515000	$0.1945000	$0.1996000	$0.1152000
2017-08-31	$0.1945000	$0.1330000	$0.2040000	$0.1241000
2017-09-01	$0.1330000	$0.1381000	$0.1383000	$0.1251000
2017-09-02	$0.1297000	$0.1110000	$0.1244000	$0.0983
2017-09-03	$0.1110000	$0.1046000	$0.1167000	$0.0976
2017-09-04	$0.1046000	$0.1024000	$0.1152000	$0.0903
2017-09-05	$0.1024000	$0.1091000	$0.1151000	$0.1058000
2017-09-06	$0.1091000	$0.0983	$0.1149000	$0.0983
2017-09-07	$0.0983	$0.0977	$0.1020000	$0.0977
2017-09-08	$0.0977	$0.0963	$0.0990	$0.0736
2017-09-09	$0.0963	$0.0672	$0.1061000	$0.0665
2017-09-10	$0.0765	$0.0886	$0.0894	$0.0749
2017-09-11	$0.0770	$0.0994600	$0.0994600	$0.0723
2017-09-12	$0.0861	$0.0838	$0.1039000	$0.0799
2017-09-13	$0.0838	$0.0723	$0.0968	$0.0640
2017-09-14	$0.0898	$0.0591	$0.0811	$0.0591
2017-09-15	$0.0591	$0.0676	$0.0826	$0.0676
2017-09-16	$0.0676	$0.0610	$0.0860	$0.0371700
2017-09-17	$0.0610	$0.0752	$0.0903	$0.0609
2017-09-18	$0.0752	$0.0424000	$0.1003000	$0.0424000
2017-09-19	$0.0424000	$0.0528	$0.0933	$0.0404100
2017-09-20	$0.0528	$0.0594	$0.0678	$0.0449600
2017-09-21	$0.0594	$0.0429700	$0.0686	$0.0372600
2017-09-22	$0.0429700	$0.0742	$0.0745	$0.0427800
2017-09-23	$0.0742	$0.0904	$0.0904	$0.0780
2017-09-24	$0.0904	$0.0880	$0.0917	$0.0733
2017-09-25	$0.0880	$0.1297000	$0.1376000	$0.0926
2017-09-26	$0.1297000	$0.1557000	$0.1557000	$0.0939
2017-09-27	$0.1557000	$0.1490000	$0.1825000	$0.1334000
2017-09-28	$0.1490000	$0.1951000	$0.1951000	$0.1475000
2017-09-29	$0.1951000	$0.2086000	$0.2165000	$0.1544000
2017-09-30	$0.2086000	$0.2180000	$0.2404000	$0.1745000
2017-10-01	$0.2180000	$0.2210000	$0.2642000	$0.2202000
2017-10-02	$0.2210000	$0.2660000	$0.2739000	$0.1771000
2017-10-03	$0.2660000	$0.2887000	$0.2972000	$0.2502000
2017-10-04	$0.2887000	$0.2532000	$0.2884000	$0.2405000
2017-10-05	$0.2532000	$0.2377000	$0.2854000	$0.2377000
2017-10-06	$0.2377000	$0.2186000	$0.2871000	$0.1508000
2017-10-07	$0.2186000	$0.2440000	$0.2838000	$0.1668000
2017-10-08	$0.2440000	$0.2726000	$0.2882000	$0.2214000
2017-10-09	$0.2726000	$0.2822000	$0.2823000	$0.2413000
2017-10-10	$0.2822000	$0.2663000	$0.2858000	$0.2620000
2017-10-11	$0.2663000	$0.2514000	$0.2834000	$0.1158000
2017-10-12	$0.2514000	$0.2719000	$0.3044000	$0.2173000
2017-10-13	$0.2719000	$0.2537000	$0.3042000	$0.2537000
2017-10-14	$0.2537000	$0.2656000	$0.2821000	$0.2170000
2017-10-15	$0.2656000	$0.2332000	$0.2617000	$0.2165000
2017-10-16	$0.2328000	$0.2333000	$0.2531000	$0.1987000
2017-10-17	$0.2334000	$0.1930000	$0.2359000	$0.1820000
2017-10-18	$0.1930000	$0.1976000	$0.2119000	$0.1392000
2017-10-19	$0.1976000	$0.1847000	$0.2138000	$0.1755000
2017-10-20	$0.1847000	$0.1798000	$0.2008000	$0.1789000
2017-10-21	$0.1798000	$0.1537000	$0.1979000	$0.1502000
2017-10-22	$0.1537000	$0.1706000	$0.1795000	$0.1496000
2017-10-23	$0.1705000	$0.1366000	$0.1683000	$0.1182000
2017-10-24	$0.1404000	$0.1268000	$0.1329000	$0.0937
2017-10-25	$0.1268000	$0.1201000	$0.1376000	$0.0974
2017-10-26	$0.1201000	$0.1070000	$0.1266000	$0.0884
2017-10-27	$0.1070000	$0.0994400	$0.1296000	$0.0865
2017-10-28	$0.0994400	$0.1059000	$0.1149000	$0.0988
2017-10-29	$0.1059000	$0.1341000	$0.1358000	$0.1137000
2017-10-30	$0.1341000	$0.1211000	$0.1347000	$0.1133000
2017-10-31	$0.1211000	$0.1323000	$0.1355000	$0.1258000
2017-11-01	$0.1322000	$0.1117000	$0.1381000	$0.0920
2017-11-02	$0.1056000	$0.1019000	$0.1234000	$0.0920
2017-11-03	$0.1019000	$0.1275000	$0.1277000	$0.1037000
2017-11-04	$0.1274000	$0.1088000	$0.1312000	$0.1068000
2017-11-05	$0.1088000	$0.1053000	$0.1093000	$0.0997600
2017-11-06	$0.1053000	$0.0943	$0.1009000	$0.0942
2017-11-07	$0.0944	$0.0962	$0.0994400	$0.0959
2017-11-08	$0.0962	$0.1007000	$0.1052000	$0.1007000
2017-11-09	$0.1007000	$0.0963	$0.0998100	$0.0891
2017-11-10	$0.0963	$0.0919	$0.0919	$0.0821
2017-11-11	$0.0919	$0.0838	$0.0888	$0.0827
2017-11-12	$0.0840	$0.0785	$0.0834	$0.0776
2017-11-13	$0.0791	$0.0881	$0.1023000	$0.0699
2017-11-14	$0.0889	$0.0839	$0.0903	$0.0839
2017-11-15	$0.0839	$0.0937	$0.1098000	$0.0474100
2017-11-16	$0.0937	$0.0982	$0.1042000	$0.0982
2017-11-17	$0.1044000	$0.0963	$0.1066000	$0.0963
2017-11-18	$0.0963	$0.0973	$0.1069000	$0.0682
2017-11-19	$0.0973	$0.0925	$0.1005000	$0.0810
2017-11-20	$0.0925	$0.0792	$0.1039000	$0.0746
2017-11-21	$0.0887	$0.0770	$0.0873	$0.0770
2017-11-22	$0.0770	$0.1103000	$0.1110000	$0.0701
2017-11-23	$0.1052000	$0.1023000	$0.2123000	$0.0865
2017-11-24	$0.1023000	$0.1393000	$0.1968000	$0.1046000
2017-11-25	$0.1394000	$0.1269000	$0.1487000	$0.0972
2017-11-26	$0.1269000	$0.1333000	$0.1436000	$0.1006000
2017-11-27	$0.1333000	$0.0779	$0.1392000	$0.0486700
2017-11-28	$0.0805	$0.1238000	$0.1535000	$0.0793
2017-11-29	$0.1238000	$0.0835	$0.1426000	$0.0699
2017-11-30	$0.0836	$0.0871	$0.0994700	$0.0796
2017-12-01	$0.0871	$0.0923	$0.1306000	$0.0885
2017-12-02	$0.0923	$0.0655	$0.1057000	$0.0557
2017-12-03	$0.0655	$0.0779	$0.1090000	$0.0675
2017-12-04	$0.0848	$0.0767	$0.0876	$0.0645
2017-12-05	$0.0767	$0.0645	$0.0770	$0.0583
2017-12-06	$0.0645	$0.1100000	$0.1375000	$0.0423500
2017-12-07	$0.0952	$0.1238000	$0.1331000	$0.0969
2017-12-08	$0.1240000	$0.0907	$0.1179000	$0.0891
2017-12-09	$0.0907	$0.0965	$0.1038000	$0.0675
2017-12-10	$0.0965	$0.0979	$0.1054000	$0.0851
2017-12-11	$0.0979	$0.1104000	$0.1170000	$0.0756
2017-12-12	$0.1104000	$0.0957	$0.1162000	$0.0940
2017-12-13	$0.0957	$0.1466000	$0.1466000	$0.0896
2017-12-14	$0.1466000	$0.1235000	$0.1482000	$0.0912
2017-12-15	$0.1235000	$0.1069000	$0.1364000	$0.1065000
2017-12-16	$0.1068000	$0.1014000	$0.1294000	$0.0923
2017-12-17	$0.1014000	$0.1043000	$0.1121000	$0.0999000
2017-12-18	$0.1043000	$0.1131000	$0.1157000	$0.0901
2017-12-19	$0.1131000	$0.0838	$0.1044000	$0.0808
2017-12-20	$0.0838	$0.0859	$0.1054000	$0.0493900
2017-12-21	$0.0859	$0.0786	$0.1151000	$0.0688
2017-12-22	$0.0786	$0.0724	$0.0875	$0.0547
2017-12-23	$0.0724	$0.0749	$0.0894	$0.0659
2017-12-24	$0.0749	$0.0687	$0.0929	$0.0636
2017-12-25	$0.0687	$0.0830	$0.0885	$0.0689
2017-12-26	$0.0830	$0.0963	$0.1153000	$0.0904
2017-12-27	$0.0963	$0.1428000	$0.3527000	$0.0940
2017-12-28	$0.1428000	$0.1459000	$0.1705000	$0.1224000
2017-12-29	$0.1366000	$0.1353000	$0.1576000	$0.1051000
2017-12-30	$0.1248000	$0.0974	$0.1130000	$0.0815
2017-12-31	$0.0974	$0.1076000	$0.1076000	$0.1076000
2018-01-01	$0.0971	$0.1102000	$0.1120000	$0.0943
2018-01-02	$0.1102000	$0.1611000	$0.1770000	$0.1210000
2018-01-03	$0.1611000	$0.1441000	$0.1655000	$0.1319000
2018-01-04	$0.1441000	$0.1450000	$0.1620000	$0.1342000
2018-01-05	$0.1450000	$0.1607000	$0.1675000	$0.1399000
2018-01-06	$0.1607000	$0.1872000	$0.2061000	$0.1547000
2018-01-07	$0.1867000	$0.1647000	$0.1764000	$0.1478000
2018-01-08	$0.1647000	$0.2738000	$0.2845000	$0.1498000
2018-01-09	$0.2738000	$0.2813000	$0.3225000	$0.2316000
2018-01-10	$0.2813000	$0.2999000	$0.3581000	$0.2314000
2018-01-11	$0.2999000	$0.4645000	$0.5335000	$0.2533000
2018-01-12	$0.4645000	$0.3920000	$0.4831000	$0.2770000
2018-01-13	$0.3920000	$0.3703000	$0.4159000	$0.3390000
2018-01-14	$0.3703000	$0.3952000	$0.3961000	$0.2979000
2018-01-15	$0.3952000	$0.3615000	$0.4763000	$0.3393000
2018-01-16	$0.3616000	$0.2467000	$0.3281000	$0.2465000
2018-01-17	$0.2467000	$0.2126000	$0.2750000	$0.1351000
2018-01-18	$0.2126000	$0.2260000	$0.2681000	$0.1576000
2018-01-19	$0.2260000	$0.2490000	$0.2754000	$0.2228000
2018-01-20	$0.2595000	$0.2494000	$0.2985000	$0.2471000
2018-01-21	$0.2494000	$0.1916000	$0.2420000	$0.1732000
2018-01-22	$0.1916000	$0.1757000	$0.2163000	$0.1406000
2018-01-23	$0.1757000	$0.1907000	$0.2116000	$0.1412000
2018-01-24	$0.1906000	$0.2004000	$0.2007000	$0.1686000
2018-01-25	$0.2003000	$0.1962000	$0.2112000	$0.1663000
2018-01-26	$0.1962000	$0.2140000	$0.2326000	$0.1756000
2018-01-27	$0.2140000	$0.2034000	$0.2400000	$0.1835000
2018-01-28	$0.2034000	$0.1990000	$0.2198000	$0.1990000
2018-01-29	$0.1990000	$0.2110000	$0.2129000	$0.1775000
2018-01-30	$0.2110000	$0.1570000	$0.1911000	$0.1364000
2018-01-31	$0.1570000	$0.1553000	$0.1787000	$0.1352000
2018-02-01	$0.1553000	$0.1090000	$0.1385000	$0.0910
2018-02-02	$0.1090000	$0.1588000	$0.1772000	$0.0905
2018-02-03	$0.1588000	$0.1464000	$0.1656000	$0.1220000
2018-02-04	$0.1463000	$0.1232000	$0.1299000	$0.1030000
2018-02-05	$0.1232000	$0.0789	$0.1040000	$0.0764
2018-02-06	$0.0789	$0.1400000	$0.1524000	$0.0856
2018-02-07	$0.1400000	$0.1106000	$0.1485000	$0.0950
2018-02-08	$0.1106000	$0.1125000	$0.1232000	$0.1120000
2018-02-09	$0.1125000	$0.1242000	$0.1242000	$0.1178000
2018-02-10	$0.1242000	$0.1078000	$0.1224000	$0.0915
2018-02-11	$0.1078000	$0.0961	$0.1053000	$0.0863
2018-02-12	$0.0948	$0.1107000	$0.1272000	$0.0964
2018-02-13	$0.1107000	$0.0775	$0.1195000	$0.0769
2018-02-14	$0.0775	$0.0989	$0.1079000	$0.0860
2018-02-15	$0.0989	$0.1260000	$0.1500000	$0.0976
2018-02-16	$0.1260000	$0.1217000	$0.1381000	$0.1171000
2018-02-17	$0.1217000	$0.1089000	$0.1345000	$0.0886
2018-02-18	$0.1089000	$0.1112000	$0.1177000	$0.1000000
2018-02-19	$0.1112000	$0.1106000	$0.1226000	$0.1082000
2018-02-20	$0.1106000	$0.1145000	$0.1249000	$0.1083000
2018-02-21	$0.1145000	$0.1005000	$0.1111000	$0.0943
2018-02-22	$0.1005000	$0.0886	$0.0980	$0.0803
2018-02-23	$0.0886	$0.1050000	$0.1128000	$0.0915
2018-02-24	$0.1050000	$0.0825	$0.1066000	$0.0794
2018-02-25	$0.0825	$0.0793	$0.0959	$0.0791
2018-02-26	$0.0793	$0.0854	$0.0918	$0.0847
2018-02-27	$0.0854	$0.0992700	$0.1012000	$0.0875
2018-02-28	$0.0992700	$0.0799	$0.0977	$0.0766
2018-03-01	$0.0799	$0.0951	$0.1101000	$0.0781
2018-03-02	$0.0951	$0.1006000	$0.1110000	$0.0912
2018-03-03	$0.1006000	$0.0969	$0.1066000	$0.0946
2018-03-04	$0.0969	$0.0948	$0.1057000	$0.0909
2018-03-05	$0.0947	$0.0934	$0.0961	$0.0892
2018-03-06	$0.0934	$0.0847	$0.0881	$0.0840
2018-03-07	$0.0847	$0.0746	$0.0810	$0.0745
2018-03-08	$0.0747	$0.0710	$0.0761	$0.0682
2018-03-09	$0.0710	$0.0664	$0.0711	$0.0663
2018-03-10	$0.0664	$0.0590	$0.0681	$0.0582
2018-03-11	$0.0590	$0.0582	$0.0666	$0.0582
2018-03-12	$0.0582	$0.0717	$0.0850	$0.0437000
2018-03-13	$0.0717	$0.0749	$0.0763	$0.0687
2018-03-14	$0.0749	$0.0766	$0.0777	$0.0662
2018-03-15	$0.0754	$0.0629	$0.0778	$0.0621
2018-03-16	$0.0641	$0.0588	$0.0642	$0.0539
2018-03-17	$0.0588	$0.0552	$0.0604	$0.0495900
2018-03-18	$0.0552	$0.0544	$0.0618	$0.0512
2018-03-19	$0.0544	$0.0575	$0.0575	$0.0548
2018-03-20	$0.0575	$0.0568	$0.0641	$0.0568
2018-03-21	$0.0568	$0.0596	$0.0659	$0.0567
2018-03-22	$0.0596	$0.0564	$0.0647	$0.0555
2018-03-23	$0.0564	$0.0587	$0.0661	$0.0554
2018-03-24	$0.0587	$0.0634	$0.0634	$0.0548
2018-03-25	$0.0634	$0.0551	$0.0629	$0.0551
2018-03-26	$0.0551	$0.0506	$0.0543	$0.0506
2018-03-27	$0.0506	$0.0443500	$0.0485700	$0.0408400
2018-03-28	$0.0443500	$0.0458500	$0.0512	$0.0430600
2018-03-29	$0.0458500	$0.0424300	$0.0452700	$0.0374500
2018-03-30	$0.0424300	$0.0374200	$0.0409200	$0.0361900
2018-03-31	$0.0374200	$0.0348600	$0.0380500	$0.0347900
2018-04-01	$0.0348600	$0.0370500	$0.0410800	$0.0341800
2018-04-02	$0.0370500	$0.0365000	$0.0383400	$0.0338900
2018-04-03	$0.0365100	$0.0364300	$0.0388100	$0.0364300
2018-04-04	$0.0364300	$0.0336000	$0.0349000	$0.0334000
2018-04-05	$0.0336000	$0.0353100	$0.0393200	$0.0308300
2018-04-06	$0.0353100	$0.0351000	$0.0353000	$0.0331700
2018-04-07	$0.0351000	$0.0332700	$0.0365900	$0.0332000
2018-04-08	$0.0332700	$0.0352500	$0.0396900	$0.0303900
2018-04-09	$0.0352500	$0.0353100	$0.0353100	$0.0292600
2018-04-10	$0.0353700	$0.0316100	$0.0387500	$0.0309200
2018-04-11	$0.0329100	$0.0418600	$0.0564	$0.0321600
2018-04-12	$0.0418600	$0.0634	$0.0863	$0.0475700
2018-04-13	$0.0634	$0.0638	$0.0789	$0.0631
2018-04-14	$0.0638	$0.0701	$0.0802	$0.0648
2018-04-15	$0.0701	$0.0682	$0.0747	$0.0682
2018-04-16	$0.0682	$0.0596	$0.0658	$0.0576
2018-04-17	$0.0596	$0.0569	$0.0609	$0.0544
2018-04-18	$0.0569	$0.0568	$0.0613	$0.0568
2018-04-19	$0.0568	$0.0623	$0.0706	$0.0570
2018-04-20	$0.0623	$0.0736	$0.0759	$0.0631
2018-04-21	$0.0736	$0.0706	$0.0760	$0.0706
2018-04-22	$0.0706	$0.0897	$0.0942	$0.0691
2018-04-23	$0.0897	$0.0933	$0.0987	$0.0834
2018-04-24	$0.0933	$0.1049000	$0.1448000	$0.0977
2018-04-25	$0.1049000	$0.1163000	$0.1435000	$0.0932
2018-04-26	$0.1163000	$0.1248000	$0.1411000	$0.1032000
2018-04-27	$0.1248000	$0.1335000	$0.1359000	$0.1118000
2018-04-28	$0.1412000	$0.1404000	$0.1512000	$0.1311000
2018-04-29	$0.1403000	$0.1244000	$0.1494000	$0.1039000
2018-04-30	$0.1244000	$0.1253000	$0.1371000	$0.1094000
2018-05-01	$0.1253000	$0.1213000	$0.1393000	$0.1135000
2018-05-02	$0.1213000	$0.1208000	$0.1369000	$0.1208000
2018-05-03	$0.1208000	$0.1270000	$0.1389000	$0.1267000
2018-05-04	$0.1270000	$0.1076000	$0.1349000	$0.1033000
2018-05-05	$0.1076000	$0.1060000	$0.1220000	$0.1042000
2018-05-06	$0.1050000	$0.0967	$0.1074000	$0.0967
2018-05-07	$0.0984	$0.0937	$0.0969	$0.0850
2018-05-08	$0.0882	$0.1292000	$0.1305000	$0.0744
2018-05-09	$0.1292000	$0.1028000	$0.1310000	$0.1009000
2018-05-10	$0.1131000	$0.0910	$0.1096000	$0.0904
2018-05-11	$0.0911	$0.0801	$0.0856	$0.0800
2018-05-12	$0.0800	$0.0768	$0.0806	$0.0697
2018-05-13	$0.0739	$0.0704	$0.0786	$0.0653
2018-05-14	$0.0698	$0.0632	$0.0696	$0.0632
2018-05-15	$0.0662	$0.0713	$0.0713	$0.0613
2018-05-16	$0.0713	$0.0627	$0.0761	$0.0609
2018-05-17	$0.0624	$0.0606	$0.0643	$0.0598
2018-05-18	$0.0606	$0.0634	$0.0659	$0.0609
2018-05-19	$0.0634	$0.0606	$0.0729	$0.0606
2018-05-20	$0.0606	$0.0602	$0.0629	$0.0598
2018-05-21	$0.0602	$0.0592	$0.0648	$0.0592
2018-05-22	$0.0592	$0.0564	$0.0576	$0.0562
2018-05-23	$0.0564	$0.0450300	$0.0530	$0.0450300
2018-05-24	$0.0450300	$0.0551	$0.0593	$0.0424700
2018-05-25	$0.0550	$0.0461200	$0.0542	$0.0456700
2018-05-26	$0.0455200	$0.0508	$0.0607	$0.0445700
2018-05-27	$0.0468500	$0.0502	$0.0538	$0.0469000
2018-05-28	$0.0498400	$0.0677	$0.0990	$0.0480500
2018-05-29	$0.0676	$0.0676	$0.0897	$0.0636
2018-05-30	$0.0677	$0.0583	$0.0669	$0.0556
2018-05-31	$0.0614	$0.0756	$0.0823	$0.0623
2018-06-01	$0.0758	$0.0874	$0.1091000	$0.0739
2018-06-02	$0.0864	$0.0832	$0.0877	$0.0761
2018-06-03	$0.0795	$0.0764	$0.0811	$0.0760
2018-06-04	$0.0794	$0.0726	$0.0771	$0.0713
2018-06-05	$0.0726	$0.0687	$0.0747	$0.0684
2018-06-06	$0.0689	$0.0634	$0.0693	$0.0614
2018-06-07	$0.0632	$0.0615	$0.0640	$0.0615
2018-06-08	$0.0615	$0.0610	$0.0615	$0.0584
2018-06-09	$0.0610	$0.0564	$0.0603	$0.0564
2018-06-10	$0.0564	$0.0520	$0.0520	$0.0499900
2018-06-11	$0.0566	$0.0499300	$0.0580	$0.0499300
2018-06-12	$0.0481400	$0.0410500	$0.0458300	$0.0403900
2018-06-13	$0.0410500	$0.0385600	$0.0400100	$0.0384300
2018-06-14	$0.0385600	$0.0412500	$0.0421800	$0.0400600
2018-06-15	$0.0412600	$0.0397200	$0.0403000	$0.0393400
2018-06-16	$0.0397200	$0.0403800	$0.0416200	$0.0403200
2018-06-17	$0.0403200	$0.0393900	$0.0400400	$0.0386200
2018-06-18	$0.0393900	$0.0487500	$0.0571	$0.0392800
2018-06-19	$0.0487500	$0.0490800	$0.0527	$0.0486000
2018-06-20	$0.0488700	$0.0477300	$0.0524	$0.0475300
2018-06-21	$0.0479400	$0.0498000	$0.0588	$0.0476500
2018-06-22	$0.0528	$0.0381200	$0.0475600	$0.0371600
2018-06-23	$0.0384300	$0.0391600	$0.0395300	$0.0379900
2018-06-24	$0.0391600	$0.0354100	$0.0391000	$0.0354100
2018-06-25	$0.0354700	$0.0678	$0.0751	$0.0360000
2018-06-26	$0.0579	$0.0511	$0.0822	$0.0477900
2018-06-27	$0.0489200	$0.0490700	$0.0499900	$0.0482100
2018-06-28	$0.0487600	$0.0440900	$0.0473200	$0.0440900
2018-06-29	$0.0440900	$0.0432400	$0.0472100	$0.0412600
2018-06-30	$0.0441700	$0.0454600	$0.0456600	$0.0440600
2018-07-01	$0.0454600	$0.0456400	$0.0481800	$0.0451300
2018-07-02	$0.0477000	$0.0467100	$0.0500	$0.0464400
2018-07-03	$0.0467100	$0.0458900	$0.0471300	$0.0455700
2018-07-04	$0.0449100	$0.0419100	$0.0463300	$0.0419100
2018-07-05	$0.0423100	$0.0393400	$0.0426100	$0.0392700
2018-07-06	$0.0394700	$0.0400700	$0.0402100	$0.0398100
2018-07-07	$0.0400700	$0.0362900	$0.0410200	$0.0342000
2018-07-08	$0.0362900	$0.0369600	$0.0400400	$0.0340700
2018-07-09	$0.0369600	$0.0401500	$0.0429500	$0.0335400
2018-07-10	$0.0410800	$0.0347500	$0.0394800	$0.0320400
2018-07-11	$0.0347500	$0.0374100	$0.0388800	$0.0331200
2018-07-12	$0.0374100	$0.0315800	$0.0400900	$0.0312700
2018-07-13	$0.0315800	$0.0297200	$0.0319000	$0.0280300
2018-07-14	$0.0297200	$0.0299600	$0.0305300	$0.0297800
2018-07-15	$0.0299600	$0.0304800	$0.0306800	$0.0286400
2018-07-16	$0.0304800	$0.0313400	$0.0345100	$0.0291200
2018-07-17	$0.0313400	$0.0317200	$0.0347300	$0.0315000
2018-07-18	$0.0317200	$0.0361800	$0.0428200	$0.0315300
2018-07-19	$0.0362500	$0.0354400	$0.0481600	$0.0314800
2018-07-20	$0.0351400	$0.0338100	$0.0374000	$0.0330000
2018-07-21	$0.0338100	$0.0308100	$0.0341400	$0.0308100
2018-07-22	$0.0308100	$0.0302600	$0.0307800	$0.0232300
2018-07-23	$0.0302600	$0.0369700	$0.0443000	$0.0286300
2018-07-24	$0.0335000	$0.0373600	$0.0508	$0.0307300
2018-07-25	$0.0373600	$0.0373400	$0.0421600	$0.0337400
2018-07-26	$0.0373400	$0.0333400	$0.0362700	$0.0333400
2018-07-27	$0.0333400	$0.0308500	$0.0343700	$0.0306900
2018-07-28	$0.0308500	$0.0291400	$0.0312800	$0.0291400
2018-07-29	$0.0291400	$0.0276100	$0.0301600	$0.0255500
2018-07-30	$0.0276100	$0.0324600	$0.0324600	$0.0254300
2018-07-31	$0.0324600	$0.0238200	$0.0372800	$0.0237500
2018-08-01	$0.0238300	$0.0297600	$0.0315100	$0.0231400
2018-08-02	$0.0297600	$0.0264000	$0.0361300	$0.0233100
2018-08-03	$0.0264000	$0.0259600	$0.0270700	$0.0237400
2018-08-04	$0.0259600	$0.0226700	$0.0245600	$0.0226700
2018-08-05	$0.0226700	$0.0227500	$0.0227500	$0.0227500
2018-08-06	$0.0227500	$0.0224300	$0.0224300	$0.0224300
2018-08-07	$0.0224300	$0.0217200	$0.0217200	$0.0217200
2018-08-08	$0.0217200	$0.0203000	$0.0203000	$0.0203000
2018-08-09	$0.0203000	$0.0211300	$0.0211300	$0.0211300
2018-08-10	$0.0211300	$0.0198800	$0.0198800	$0.0198800
2018-08-11	$0.0198700	$0.0201600	$0.0201600	$0.0201600
2018-08-12	$0.0201600	$0.0204200	$0.0204200	$0.0204200
2018-08-13	$0.0204200	$0.0202300	$0.0202300	$0.0202300
2018-08-14	$0.0202300	$0.0200200	$0.0200200	$0.0200200
2018-08-15	$0.0200200	$0.0202700	$0.0202700	$0.0202700
2018-08-16	$0.0202700	$0.0204300	$0.0204300	$0.0204300
2018-08-17	$0.0204300	$0.0212900	$0.0212900	$0.0212900
2018-08-18	$0.0212900	$0.0206900	$0.0206900	$0.0206900
2018-08-19	$0.0206900	$0.0210000	$0.0210000	$0.0210000
2018-08-20	$0.0210000	$0.0202500	$0.0202500	$0.0202500
2018-08-21	$0.0202500	$0.0209700	$0.0209700	$0.0209700
2018-08-22	$0.0209700	$0.0205600	$0.0205600	$0.0205600
2018-08-23	$0.0205600	$0.0211200	$0.0211200	$0.0211200
2018-08-24	$0.0211200	$0.0216700	$0.0216700	$0.0216700
2018-08-25	$0.0216700	$0.0218000	$0.0218000	$0.0218000
2018-08-26	$0.0218000	$0.0217100	$0.0217100	$0.0217100
2018-08-27	$0.0217100	$0.0223400	$0.0223400	$0.0223400
2018-08-28	$0.0223400	$0.0229100	$0.0229100	$0.0229100
2018-08-29	$0.0229100	$0.0227800	$0.0227800	$0.0227800
2018-08-30	$0.0227800	$0.0226100	$0.0226100	$0.0226100
2018-08-31	$0.0226100	$0.0227000	$0.0227000	$0.0227000
2018-09-01	$0.0227000	$0.0232700	$0.0232700	$0.0232700
2018-09-02	$0.0232700	$0.0235800	$0.0235800	$0.0235800
2018-09-03	$0.0235800	$0.0234800	$0.0234800	$0.0234800
2018-09-04	$0.0234800	$0.0238000	$0.0238000	$0.0238000
2018-09-05	$0.0238000	$0.0216600	$0.0216600	$0.0216600
2018-09-06	$0.0216600	$0.0210400	$0.0210400	$0.0210400
2018-09-07	$0.0210400	$0.0207100	$0.0207100	$0.0207100
2018-09-08	$0.0207100	$0.0197800	$0.0341000	$0.009548
2018-09-09	$0.0197800	$0.0161900	$0.0199300	$0.0145600
2018-09-10	$0.0161900	$0.0189700	$0.0189700	$0.0127100
2018-09-11	$0.0189700	$0.0187000	$0.0188900	$0.0149800
2018-09-12	$0.0163700	$0.0162900	$0.0190100	$0.0162900
2018-09-13	$0.0162900	$0.0164200	$0.0185700	$0.0164200
2018-09-14	$0.0158400	$0.0195900	$0.0324300	$0.0145900
2018-09-15	$0.0195900	$0.0202800	$0.0258900	$0.0183900
2018-09-16	$0.0202900	$0.0199000	$0.0230200	$0.0190500
2018-09-17	$0.0199000	$0.0199100	$0.0212900	$0.0191000
2018-09-18	$0.0199100	$0.0202500	$0.0251300	$0.0201200
2018-09-19	$0.0202500	$0.0202800	$0.0205400	$0.0201600
2018-09-20	$0.0202800	$0.0208200	$0.0238800	$0.0206200
2018-09-21	$0.0208200	$0.0321200	$0.0342200	$0.0216400
2018-09-22	$0.0321200	$0.0272000	$0.0335800	$0.0272000
2018-09-23	$0.0272000	$0.0294900	$0.0336500	$0.0271500
2018-09-24	$0.0294900	$0.0277200	$0.0328500	$0.0269300
2018-09-25	$0.0277200	$0.0274200	$0.0323200	$0.0271000
2018-09-26	$0.0274200	$0.0278500	$0.0283700	$0.0275300
2018-09-27	$0.0278500	$0.0279500	$0.0317600	$0.0279500
2018-09-28	$0.0279500	$0.0275400	$0.0278000	$0.0273400
2018-09-29	$0.0275400	$0.0264100	$0.0274100	$0.0264100
2018-09-30	$0.0264100	$0.0264900	$0.0268300	$0.0264900
2018-10-01	$0.0265000	$0.0263800	$0.0263800	$0.0263800
2018-10-02	$0.0263800	$0.0268200	$0.0280600	$0.0261000
2018-10-03	$0.0280600	$0.0294100	$0.0656	$0.0259700
2018-10-04	$0.0320100	$0.0329000	$0.0592	$0.0279600
2018-10-05	$0.0329000	$0.0305800	$0.0355500	$0.0305100
2018-10-06	$0.0305800	$0.0303100	$0.0306400	$0.0303100
2018-10-07	$0.0303100	$0.0336700	$0.0336700	$0.0272600
2018-10-08	$0.0353800	$0.0301200	$0.0356400	$0.0282600
2018-10-09	$0.0301200	$0.0281200	$0.0321600	$0.0281200
2018-10-10	$0.0281200	$0.0295500	$0.0304000	$0.0270500
2018-10-11	$0.0295500	$0.0285000	$0.0316700	$0.0278800
2018-10-12	$0.0285600	$0.0298800	$0.0436900	$0.0287500
2018-10-13	$0.0298900	$0.0315900	$0.0438700	$0.0299600
2018-10-14	$0.0315900	$0.0311400	$0.0316400	$0.0309500
2018-10-15	$0.0307600	$0.0297600	$0.0328000	$0.0296900
2018-10-16	$0.0297600	$0.0301500	$0.0329200	$0.0296200
2018-10-17	$0.0301500	$0.0299100	$0.0376100	$0.0295200
2018-10-18	$0.0299200	$0.0292000	$0.0295200	$0.0291300
2018-10-19	$0.0292000	$0.0289800	$0.0310500	$0.0258100
2018-10-20	$0.0289800	$0.0263500	$0.0310900	$0.0263500
2018-10-21	$0.0263500	$0.0264300	$0.0266300	$0.0264300
2018-10-22	$0.0264300	$0.0237900	$0.0263200	$0.0237900
2018-10-23	$0.0238000	$0.0254900	$0.0320300	$0.0214200
2018-10-24	$0.0265300	$0.0240900	$0.0265500	$0.0240900
2018-10-25	$0.0241600	$0.0241100	$0.0294700	$0.0241100
2018-10-26	$0.0241100	$0.0206000	$0.0271200	$0.0200200
2018-10-27	$0.0206000	$0.0205800	$0.0290500	$0.0201900
2018-10-28	$0.0205800	$0.0208400	$0.0237500	$0.0205800
2018-10-29	$0.0208400	$0.0208400	$0.0218500	$0.0195100
2018-10-30	$0.0209000	$0.0196200	$0.0251700	$0.0195600
2018-10-31	$0.0196200	$0.0207400	$0.0207400	$0.0186500
2018-11-01	$0.0207400	$0.0176800	$0.0208700	$0.0176100
2018-11-02	$0.0170400	$0.0162400	$0.0174600	$0.0151600
2018-11-03	$0.0162400	$0.0149800	$0.0165800	$0.0145400
2018-11-04	$0.0149800	$0.0161700	$0.0165600	$0.0152000
2018-11-05	$0.0161700	$0.0158300	$0.0164700	$0.0148000
2018-11-06	$0.0158300	$0.0166500	$0.0194400	$0.0147700
2018-11-07	$0.0166500	$0.0173700	$0.0214800	$0.0152100
2018-11-08	$0.0173700	$0.0164400	$0.0176600	$0.0156000
2018-11-09	$0.0164400	$0.0164600	$0.0167100	$0.0162600
2018-11-10	$0.0164600	$0.0165700	$0.0169500	$0.0165000
2018-11-11	$0.0165700	$0.0166000	$0.0169800	$0.0166000
2018-11-12	$0.0163400	$0.0155600	$0.0168900	$0.0154300
2018-11-13	$0.0155600	$0.0155900	$0.0187000	$0.0153400
2018-11-14	$0.0155900	$0.0175700	$0.0222200	$0.0141200
2018-11-15	$0.0175700	$0.0180700	$0.0197700	$0.0146300
2018-11-16	$0.0180700	$0.0178800	$0.0178800	$0.0178800
2018-11-17	$0.0178800	$0.0154300	$0.0183200	$0.0153700
2018-11-18	$0.0154200	$0.0161200	$0.0185300	$0.0154400
2018-11-19	$0.0161200	$0.0132700	$0.0138000	$0.0132700
2018-11-20	$0.0132700	$0.0113700	$0.0133300	$0.0112400
2018-11-21	$0.0113700	$0.0124500	$0.0151600	$0.0117600
2018-11-22	$0.0124500	$0.0118000	$0.0126200	$0.0110200
2018-11-23	$0.0118000	$0.0126000	$0.0126000	$0.0114200
2018-11-24	$0.0126000	$0.0099820	$0.0111800	$0.0099050
2018-11-25	$0.0099820	$0.0112500	$0.0128100	$0.0103700
2018-11-26	$0.0112500	$0.0110100	$0.0119600	$0.009461
2018-11-27	$0.0110100	$0.0104700	$0.0117700	$0.0104700
2018-11-28	$0.0101700	$0.0117700	$0.0131700	$0.0113400
2018-11-29	$0.0117700	$0.0133700	$0.0135900	$0.0118300
2018-11-30	$0.0133700	$0.0108700	$0.0125100	$0.0103900
2018-12-01	$0.0108700	$0.0119200	$0.0119200	$0.0104100
2018-12-02	$0.0119200	$0.0112700	$0.0117700	$0.0103600
2018-12-03	$0.0106100	$0.0105300	$0.0105300	$0.009756
2018-12-04	$0.0105300	$0.0100700	$0.0121200	$0.009832
2018-12-05	$0.0100700	$0.0103500	$0.0119600	$0.009531
2018-12-06	$0.0103500	$0.0100400	$0.0118100	$0.009445
2018-12-07	$0.0100400	$0.0100900	$0.0103600	$0.009236
2018-12-08	$0.0100900	$0.009899	$0.0102100	$0.009068
2018-12-09	$0.009899	$0.0109900	$0.0109900	$0.009485
2018-12-10	$0.0109900	$0.0103300	$0.0178200	$0.009708
2018-12-11	$0.0103300	$0.0103400	$0.0149600	$0.0101400
2018-12-12	$0.0103400	$0.0137300	$0.0145000	$0.0102800
2018-12-13	$0.0137300	$0.0116000	$0.0135500	$0.0116000
2018-12-14	$0.0116000	$0.0107700	$0.0113600	$0.0107100
2018-12-15	$0.0107700	$0.0132500	$0.0133800	$0.0107600
2018-12-16	$0.0132500	$0.0127300	$0.0135700	$0.0109100
2018-12-17	$0.0127300	$0.0135900	$0.0146200	$0.0135900
2018-12-18	$0.0134800	$0.0135600	$0.0144200	$0.0123400
2018-12-19	$0.0135600	$0.0135300	$0.0152100	$0.0131200
2018-12-20	$0.0135300	$0.0146100	$0.0161400	$0.0143600
2018-12-21	$0.0144000	$0.0138000	$0.0147800	$0.0135700
2018-12-22	$0.0138000	$0.0143600	$0.0152900	$0.0142800
2018-12-23	$0.0143600	$0.0126600	$0.0149900	$0.0126600
2018-12-24	$0.0126600	$0.0148600	$0.0154700	$0.0129000
2018-12-25	$0.0148600	$0.0135700	$0.0148800	$0.0135400
2018-12-26	$0.0135700	$0.0140900	$0.0160500	$0.0136200
2018-12-27	$0.0140900	$0.0130200	$0.0136000	$0.0129400
2018-12-28	$0.0130200	$0.0132300	$0.0140900	$0.0132300
2018-12-29	$0.0132300	$0.0121500	$0.0132900	$0.0118100
2018-12-30	$0.0121500	$0.0122700	$0.0135600	$0.0122300
2018-12-31	$0.0122700	$0.0119500	$0.0131200	$0.0117700
2019-01-01	$0.0119500	$0.0124900	$0.0133500	$0.0120700
2019-01-02	$0.0124900	$0.0123200	$0.0127500	$0.0123200
2019-01-03	$0.0123200	$0.0124300	$0.0130000	$0.0115800
2019-01-04	$0.0124300	$0.0115400	$0.0125500	$0.0115400
2019-01-05	$0.0115400	$0.0124500	$0.0124500	$0.0107600
2019-01-06	$0.0124500	$0.0114500	$0.0132500	$0.0114500
2019-01-07	$0.0114500	$0.0108600	$0.0114600	$0.0108600
2019-01-08	$0.0108600	$0.0121200	$0.0181000	$0.0108300
2019-01-09	$0.0121200	$0.0121500	$0.0121900	$0.0121500
2019-01-10	$0.0121500	$0.0108600	$0.0110000	$0.0108600
2019-01-11	$0.0108600	$0.0114500	$0.0114800	$0.0102000
2019-01-12	$0.0114500	$0.0102600	$0.0114700	$0.0102600
2019-01-13	$0.0103000	$0.009588	$0.0102300	$0.009588
2019-01-14	$0.009588	$0.0100000	$0.0100000	$0.0100000
2019-01-15	$0.0100000	$0.009777	$0.009777	$0.009777
2019-01-16	$0.009777	$0.009839	$0.009839	$0.009839
2019-01-17	$0.009839	$0.0099500	$0.0099500	$0.0099500
2019-01-18	$0.0099500	$0.009850	$0.009850	$0.009850
2019-01-19	$0.009850	$0.0100700	$0.0100700	$0.0100700
2019-01-20	$0.0100700	$0.009633	$0.009633	$0.009633
2019-01-21	$0.009633	$0.009644	$0.009644	$0.009644
2019-01-22	$0.009644	$0.009726	$0.009726	$0.009726
2019-01-23	$0.009726	$0.009645	$0.009645	$0.009645
2019-01-24	$0.009645	$0.009716	$0.009716	$0.009716
2019-01-25	$0.009716	$0.009674	$0.009674	$0.009674
2019-01-26	$0.009674	$0.009711	$0.009711	$0.009711
2019-01-27	$0.009711	$0.009626	$0.009626	$0.009626
2019-01-28	$0.009626	$0.009324	$0.009324	$0.009324
2019-01-29	$0.009324	$0.009229	$0.009229	$0.009229
2019-01-30	$0.009229	$0.009361	$0.009361	$0.009361
2019-01-31	$0.009361	$0.009272	$0.009272	$0.009272
2019-02-01	$0.009272	$0.009346	$0.009346	$0.009346
2019-02-02	$0.009346	$0.009473	$0.009473	$0.009473
2019-02-03	$0.009473	$0.009314	$0.009314	$0.009314
2019-02-04	$0.009314	$0.009264	$0.009264	$0.009264
2019-02-05	$0.009264	$0.009309	$0.009309	$0.009309
2019-02-06	$0.009309	$0.009166	$0.009166	$0.009166
2019-02-07	$0.009166	$0.009113	$0.009113	$0.009113
2019-02-08	$0.009113	$0.009882	$0.009882	$0.009882
2019-02-09	$0.009882	$0.009861	$0.009861	$0.009861
2019-02-10	$0.009861	$0.0099500	$0.0099500	$0.0099500
2019-02-11	$0.0099500	$0.009751	$0.009751	$0.009751
2019-02-12	$0.009751	$0.009767	$0.009767	$0.009767
2019-02-13	$0.009767	$0.009736	$0.009736	$0.009736
2019-02-14	$0.009736	$0.009690	$0.009690	$0.009690
2019-02-15	$0.009690	$0.009702	$0.009702	$0.009702
2019-02-16	$0.009702	$0.009767	$0.009767	$0.009767
2019-02-17	$0.009767	$0.0099110	$0.0099110	$0.0099110
2019-02-18	$0.0099110	$0.0105600	$0.0105600	$0.0105600
2019-02-19	$0.0105600	$0.0106000	$0.0106000	$0.0106000
2019-02-20	$0.0106000	$0.0107300	$0.0107300	$0.0107300
2019-02-21	$0.0107300	$0.0106300	$0.0106300	$0.0106300
2019-02-22	$0.0106300	$0.0107600	$0.0107600	$0.0107600
2019-02-23	$0.0107600	$0.0112000	$0.0112000	$0.0112000
2019-02-24	$0.0112000	$0.0101800	$0.0101800	$0.0101800
2019-02-25	$0.0101800	$0.0103800	$0.0103800	$0.0103800
2019-02-26	$0.0103800	$0.0103100	$0.0103100	$0.0103100
2019-02-27	$0.0103100	$0.0103400	$0.0103400	$0.0103400
2019-02-28	$0.0103400	$0.0103200	$0.0103200	$0.0103200
2019-03-01	$0.0103200	$0.0103400	$0.0103400	$0.0103400
2019-03-02	$0.0103400	$0.0103800	$0.0103800	$0.0103800
2019-03-03	$0.0103800	$0.0102900	$0.0102900	$0.0102900
2019-03-04	$0.0102900	$0.0100700	$0.0100700	$0.0100700
2019-03-05	$0.0100700	$0.0104600	$0.0104600	$0.0104600
2019-03-06	$0.0104600	$0.0104600	$0.0104600	$0.0104600
2019-03-07	$0.0104600	$0.0104800	$0.0104800	$0.0104800
2019-03-08	$0.0104800	$0.0104400	$0.0104400	$0.0104400
2019-03-09	$0.0104400	$0.0106600	$0.0106600	$0.0106600
2019-03-10	$0.0106600	$0.0106100	$0.0106100	$0.0106100
2019-03-11	$0.0106100	$0.0104600	$0.0104600	$0.0104600
2019-03-12	$0.0104600	$0.0105000	$0.0105000	$0.0105000
2019-03-13	$0.0105000	$0.0104700	$0.0104700	$0.0104700
2019-03-14	$0.0104700	$0.0104800	$0.0104800	$0.0104800
2019-03-15	$0.0104800	$0.0106000	$0.0106000	$0.0106000
2019-03-16	$0.0106000	$0.0108700	$0.0108700	$0.0108700
2019-03-17	$0.0108700	$0.0107900	$0.0107900	$0.0107900
2019-03-18	$0.0107900	$0.0107700	$0.0107700	$0.0107700
2019-03-19	$0.0107700	$0.0108700	$0.0108700	$0.0108700
2019-03-20	$0.0108700	$0.0109500	$0.0109500	$0.0109500
2019-03-21	$0.0109500	$0.0107900	$0.0107900	$0.0107900
2019-03-22	$0.0107900	$0.0108000	$0.0108000	$0.0108000
2019-03-23	$0.0108000	$0.0108200	$0.0108200	$0.0108200
2019-03-24	$0.0108200	$0.0107800	$0.0107800	$0.0107800
2019-03-25	$0.0107800	$0.0106000	$0.0106000	$0.0106000
2019-03-26	$0.0106000	$0.0106400	$0.0106400	$0.0106400
2019-03-27	$0.0106400	$0.0109200	$0.0109200	$0.0109200
2019-03-28	$0.0109200	$0.0109000	$0.0109000	$0.0109000
2019-03-29	$0.0109000	$0.0111000	$0.0111000	$0.0111000
2019-03-30	$0.0111000	$0.0111200	$0.0111200	$0.0111200
2019-03-31	$0.0111200	$0.0111000	$0.0111000	$0.0111000
2019-04-01	$0.0111000	$0.0112100	$0.0112100	$0.0112100
2019-04-02	$0.0112100	$0.0132500	$0.0132500	$0.0132500
2019-04-03	$0.0132500	$0.0134400	$0.0134400	$0.0134400
2019-04-04	$0.0134400	$0.0132700	$0.0132700	$0.0132700
2019-04-05	$0.0132700	$0.0136300	$0.0136300	$0.0136300
2019-04-06	$0.0136300	$0.0136500	$0.0136500	$0.0136500
2019-04-07	$0.0136500	$0.0140400	$0.0140400	$0.0140400
2019-04-08	$0.0140400	$0.0142900	$0.0142900	$0.0142900
2019-04-09	$0.0142900	$0.0140400	$0.0140400	$0.0140400
2019-04-10	$0.0140400	$0.0143600	$0.0143600	$0.0143600
2019-04-11	$0.0143600	$0.0136300	$0.0136300	$0.0136300
2019-04-12	$0.0136300	$0.0137200	$0.0137200	$0.0137200
2019-04-13	$0.0137200	$0.0137200	$0.0137200	$0.0137200
2019-04-14	$0.0137200	$0.0139500	$0.0139500	$0.0139500
2019-04-15	$0.0139500	$0.0136000	$0.0136000	$0.0136000
2019-04-16	$0.0136000	$0.0140700	$0.0140700	$0.0140700
2019-04-17	$0.0140700	$0.0141400	$0.0141400	$0.0141400
2019-04-18	$0.0141400	$0.0142800	$0.0142800	$0.0142800
2019-04-19	$0.0142800	$0.0143000	$0.0143000	$0.0143000
2019-04-20	$0.0143000	$0.0143800	$0.0143800	$0.0143800
2019-04-21	$0.0143800	$0.0143300	$0.0143300	$0.0143300
2019-04-22	$0.0143300	$0.0145700	$0.0145700	$0.0145700
2019-04-23	$0.0145700	$0.0149600	$0.0149600	$0.0149600
2019-04-24	$0.0149600	$0.0147300	$0.0147300	$0.0147300
2019-04-25	$0.0147300	$0.0139400	$0.0139400	$0.0139400
2019-04-26	$0.0139400	$0.0141300	$0.0141300	$0.0141300
2019-04-27	$0.0141300	$0.0141200	$0.0141200	$0.0141200
2019-04-28	$0.0141300	$0.0142400	$0.0142400	$0.0142400
2019-04-29	$0.0142400	$0.0141400	$0.0141400	$0.0141400
2019-04-30	$0.0141400	$0.0144500	$0.0144500	$0.0144500
2019-05-01	$0.0144500	$0.0145500	$0.0145500	$0.0145500
2019-05-02	$0.0145500	$0.0148500	$0.0148500	$0.0148500
2019-05-03	$0.0148500	$0.0155300	$0.0155300	$0.0155300
2019-05-04	$0.0155300	$0.0157700	$0.0157700	$0.0157700
2019-05-05	$0.0157700	$0.0156400	$0.0156400	$0.0156400
2019-05-06	$0.0156400	$0.0155200	$0.0155200	$0.0155200
2019-05-07	$0.0155200	$0.0157100	$0.0157100	$0.0157100
2019-05-08	$0.0157100	$0.0162000	$0.0162000	$0.0162000
2019-05-09	$0.0162000	$0.0166600	$0.0166600	$0.0166600
2019-05-10	$0.0166600	$0.0171700	$0.0171700	$0.0171700
2019-05-11	$0.0171700	$0.0194200	$0.0194200	$0.0194200
2019-05-12	$0.0194200	$0.0188400	$0.0188400	$0.0188400
2019-05-13	$0.0188400	$0.0210800	$0.0210800	$0.0210800
2019-05-14	$0.0210800	$0.0215500	$0.0215500	$0.0215500
2019-05-15	$0.0215500	$0.0221000	$0.0221000	$0.0221000
2019-05-16	$0.0221000	$0.0212600	$0.0212600	$0.0212600
2019-05-17	$0.0212600	$0.0199000	$0.0199000	$0.0199000
2019-05-18	$0.0199000	$0.0196200	$0.0196200	$0.0196200
2019-05-19	$0.0196200	$0.0221200	$0.0221200	$0.0221200
2019-05-20	$0.0221200	$0.0216000	$0.0216000	$0.0216000
2019-05-21	$0.0216000	$0.0214600	$0.0214600	$0.0214600
2019-05-22	$0.0214600	$0.0205900	$0.0205900	$0.0205900
2019-05-23	$0.0205900	$0.0212700	$0.0212700	$0.0212700
2019-05-24	$0.0212700	$0.0215900	$0.0215900	$0.0215900
2019-05-25	$0.0215900	$0.0217600	$0.0217600	$0.0217600
2019-05-26	$0.0217600	$0.0235600	$0.0235600	$0.0235600
2019-05-27	$0.0235600	$0.0237200	$0.0237200	$0.0237200
2019-05-28	$0.0237200	$0.0235400	$0.0235400	$0.0235400
2019-05-29	$0.0235400	$0.0233900	$0.0233900	$0.0233900
2019-05-30	$0.0233900	$0.0223500	$0.0223500	$0.0223500
2019-05-31	$0.0223500	$0.0230900	$0.0230900	$0.0230900
2019-06-01	$0.0230900	$0.0231000	$0.0231000	$0.0231000
2019-06-02	$0.0231000	$0.0235900	$0.0235900	$0.0235900
2019-06-03	$0.0235900	$0.0219100	$0.0219100	$0.0219100
2019-06-04	$0.0219100	$0.0207300	$0.0207300	$0.0207300
2019-06-05	$0.0207300	$0.0210400	$0.0210400	$0.0210400
2019-06-06	$0.0210400	$0.0210800	$0.0210800	$0.0210800
2019-06-07	$0.0210800	$0.0216100	$0.0216100	$0.0216100
2019-06-08	$0.0216100	$0.0214200	$0.0214200	$0.0214200
2019-06-09	$0.0214200	$0.0206400	$0.0206400	$0.0206400
2019-06-10	$0.0206400	$0.0216600	$0.0216600	$0.0216600
2019-06-11	$0.0216600	$0.0213800	$0.0213800	$0.0213800
2019-06-12	$0.0213800	$0.0220700	$0.0220700	$0.0220700
2019-06-13	$0.0220700	$0.0222400	$0.0222400	$0.0222400
2019-06-14	$0.0222400	$0.0234700	$0.0234700	$0.0234700
2019-06-15	$0.0234700	$0.0239000	$0.0239000	$0.0239000
2019-06-16	$0.0239000	$0.0242400	$0.0242400	$0.0242400
2019-06-17	$0.0242400	$0.0252100	$0.0252100	$0.0252100
2019-06-18	$0.0252100	$0.0245200	$0.0245200	$0.0245200
2019-06-19	$0.0245200	$0.0250600	$0.0250600	$0.0250600
2019-06-20	$0.0250600	$0.0257500	$0.0257500	$0.0257500
2019-06-21	$0.0257500	$0.0275900	$0.0275900	$0.0275900
2019-06-22	$0.0275900	$0.0288600	$0.0288600	$0.0288600
2019-06-23	$0.0288600	$0.0293100	$0.0293100	$0.0293100
2019-06-24	$0.0293100	$0.0298000	$0.0298000	$0.0298000
2019-06-25	$0.0298000	$0.0317000	$0.0317000	$0.0317000
2019-06-26	$0.0317000	$0.0348700	$0.0348700	$0.0348700
2019-06-27	$0.0348700	$0.0301200	$0.0301200	$0.0301200
2019-06-28	$0.0301200	$0.0333600	$0.0333600	$0.0333600
2019-06-29	$0.0333600	$0.0320900	$0.0320900	$0.0320900
2019-06-30	$0.0320900	$0.0290800	$0.0290800	$0.0290800
2019-07-01	$0.0290800	$0.0286000	$0.0286000	$0.0286000
2019-07-02	$0.0286000	$0.0292800	$0.0292800	$0.0292800
2019-07-03	$0.0292800	$0.0323500	$0.0323500	$0.0323500
2019-07-04	$0.0323500	$0.0301200	$0.0301200	$0.0301200
2019-07-05	$0.0301200	$0.0296800	$0.0296800	$0.0296800
2019-07-06	$0.0296800	$0.0303700	$0.0303700	$0.0303700
2019-07-07	$0.0303700	$0.0309800	$0.0309800	$0.0309800
2019-07-08	$0.0309800	$0.0332000	$0.0332000	$0.0332000
2019-07-09	$0.0332000	$0.0339300	$0.0339300	$0.0339300
2019-07-10	$0.0339300	$0.0326700	$0.0326700	$0.0326700
2019-07-11	$0.0326700	$0.0306300	$0.0306300	$0.0306300
2019-07-12	$0.0306300	$0.0318500	$0.0318500	$0.0318500
2019-07-13	$0.0318500	$0.0306800	$0.0306800	$0.0306800
2019-07-14	$0.0306800	$0.0275500	$0.0275500	$0.0275500
2019-07-15	$0.0275500	$0.0293000	$0.0293000	$0.0293000
2019-07-16	$0.0293000	$0.0254400	$0.0254400	$0.0254400
2019-07-17	$0.0254400	$0.0261800	$0.0261800	$0.0261800
2019-07-18	$0.0261800	$0.0287200	$0.0287200	$0.0287200
2019-07-19	$0.0287200	$0.0284400	$0.0284400	$0.0284400
2019-07-20	$0.0284400	$0.0290500	$0.0290500	$0.0290500
2019-07-21	$0.0290500	$0.0285800	$0.0285800	$0.0285800
2019-07-22	$0.0285800	$0.0278800	$0.0278800	$0.0278800
2019-07-23	$0.0278800	$0.0266100	$0.0266100	$0.0266100
2019-07-24	$0.0266100	$0.0263800	$0.0263800	$0.0263800
2019-07-25	$0.0263800	$0.0266800	$0.0266800	$0.0266800
2019-07-26	$0.0266800	$0.0265900	$0.0265900	$0.0265900
2019-07-27	$0.0265900	$0.0255900	$0.0255900	$0.0255900
2019-07-28	$0.0255900	$0.0257400	$0.0257400	$0.0257400
2019-07-29	$0.0257400	$0.0256700	$0.0256700	$0.0256700
2019-07-30	$0.0256700	$0.0259100	$0.0259100	$0.0259100
2019-07-31	$0.0259100	$0.0272400	$0.0272400	$0.0272400
2019-08-01	$0.0272400	$0.0281100	$0.0281100	$0.0281100
2019-08-02	$0.0281100	$0.0284300	$0.0284300	$0.0284300
2019-08-03	$0.0284300	$0.0292200	$0.0292200	$0.0292200
2019-08-04	$0.0292200	$0.0296400	$0.0296400	$0.0296400
2019-08-05	$0.0296400	$0.0318800	$0.0318800	$0.0318800
2019-08-06	$0.0318800	$0.0309600	$0.0309600	$0.0309600
2019-08-07	$0.0309600	$0.0323300	$0.0323300	$0.0323300
2019-08-08	$0.0323300	$0.0323500	$0.0323500	$0.0323500
2019-08-09	$0.0323500	$0.0320400	$0.0320400	$0.0320400
2019-08-10	$0.0320400	$0.0304900	$0.0304900	$0.0304900
2019-08-11	$0.0304900	$0.0311800	$0.0311800	$0.0311800
2019-08-12	$0.0311800	$0.0307500	$0.0307500	$0.0307500
2019-08-13	$0.0307500	$0.0293500	$0.0293500	$0.0293500
2019-08-14	$0.0293500	$0.0270900	$0.0270900	$0.0270900
2019-08-15	$0.0270900	$0.0278300	$0.0278300	$0.0278300
2019-08-16	$0.0278300	$0.0279700	$0.0279700	$0.0279700
2019-08-17	$0.0279700	$0.0276000	$0.0276000	$0.0276000
2019-08-18	$0.0276000	$0.0278800	$0.0278800	$0.0278800
2019-08-19	$0.0278800	$0.0294900	$0.0294900	$0.0294900
2019-08-20	$0.0294900	$0.0290800	$0.0290800	$0.0290800
2019-08-21	$0.0290800	$0.0273600	$0.0273600	$0.0273600
2019-08-22	$0.0273600	$0.0272800	$0.0272800	$0.0272800
2019-08-23	$0.0272800	$0.0281100	$0.0281100	$0.0281100
2019-08-24	$0.0281100	$0.0274100	$0.0274100	$0.0274100
2019-08-25	$0.0274100	$0.0273800	$0.0273800	$0.0273800
2019-08-26	$0.0273800	$0.0279900	$0.0279900	$0.0279900
2019-08-27	$0.0279900	$0.0274700	$0.0274700	$0.0274700
2019-08-28	$0.0274700	$0.0262500	$0.0262500	$0.0262500
2019-08-29	$0.0262500	$0.0256300	$0.0256300	$0.0256300
2019-08-30	$0.0256300	$0.0258900	$0.0258900	$0.0258900
2019-08-31	$0.0258900	$0.0259900	$0.0259900	$0.0259900
2019-09-01	$0.0259900	$0.0263700	$0.0263700	$0.0263700
2019-09-02	$0.0263700	$0.0280500	$0.0280500	$0.0280500
2019-09-03	$0.0280500	$0.0286900	$0.0286900	$0.0286900
2019-09-04	$0.0286900	$0.0285800	$0.0285800	$0.0285800
2019-09-05	$0.0285800	$0.0285000	$0.0285000	$0.0285000
2019-09-06	$0.0285000	$0.0278400	$0.0278400	$0.0278400
2019-09-07	$0.0278400	$0.0283300	$0.0283300	$0.0283300
2019-09-08	$0.0283300	$0.0281400	$0.0281400	$0.0281400
2019-09-09	$0.0281400	$0.0278500	$0.0278500	$0.0278500
2019-09-10	$0.0278500	$0.0273000	$0.0273000	$0.0273000
2019-09-11	$0.0273000	$0.0274500	$0.0274500	$0.0274500
2019-09-12	$0.0274500	$0.0281600	$0.0281600	$0.0281600
2019-09-13	$0.0281600	$0.0280100	$0.0280100	$0.0280100
2019-09-14	$0.0280100	$0.0279900	$0.0279900	$0.0279900
2019-09-15	$0.0279900	$0.0278500	$0.0278500	$0.0278500
2019-09-16	$0.0278500	$0.0277300	$0.0277300	$0.0277300
2019-09-17	$0.0277300	$0.0275400	$0.0275400	$0.0275400
2019-09-18	$0.0275400	$0.0274400	$0.0274400	$0.0274400
2019-09-19	$0.0274400	$0.0277600	$0.0277600	$0.0277600
2019-09-20	$0.0277600	$0.0274800	$0.0274800	$0.0274800
2019-09-21	$0.0274800	$0.0269700	$0.0269700	$0.0269700
2019-09-22	$0.0269700	$0.0271000	$0.0271000	$0.0271000
2019-09-23	$0.0271000	$0.0261800	$0.0261800	$0.0261800
2019-09-24	$0.0261800	$0.0230600	$0.0230600	$0.0230600
2019-09-25	$0.0230600	$0.0228100	$0.0228100	$0.0228100
2019-09-26	$0.0228100	$0.0218000	$0.0218000	$0.0218000
2019-09-27	$0.0218000	$0.0221400	$0.0221400	$0.0221400
2019-09-28	$0.0221400	$0.0222000	$0.0222000	$0.0222000
2019-09-29	$0.0222000	$0.0217800	$0.0217800	$0.0217800
2019-09-30	$0.0217800	$0.0224500	$0.0224500	$0.0224500
2019-10-01	$0.0224500	$0.0224800	$0.0224800	$0.0224800
2019-10-02	$0.0224800	$0.0226600	$0.0226600	$0.0226600
2019-10-03	$0.0226600	$0.0222700	$0.0222700	$0.0222700
2019-10-04	$0.0222700	$0.0220500	$0.0220500	$0.0220500
2019-10-05	$0.0220500	$0.0220700	$0.0220700	$0.0220700
2019-10-06	$0.0220700	$0.0212400	$0.0212400	$0.0212400
2019-10-07	$0.0212400	$0.0221800	$0.0221800	$0.0221800
2019-10-08	$0.0221800	$0.0221200	$0.0221200	$0.0221200
2019-10-09	$0.0221200	$0.0232000	$0.0232000	$0.0232000
2019-10-10	$0.0232000	$0.0232100	$0.0232100	$0.0232100
2019-10-11	$0.0232100	$0.0223500	$0.0223500	$0.0223500
2019-10-12	$0.0223500	$0.0224500	$0.0224500	$0.0224500
2019-10-13	$0.0224500	$0.0224000	$0.0224000	$0.0224000
2019-10-14	$0.0224000	$0.0225800	$0.0225800	$0.0225800
2019-10-15	$0.0225800	$0.0220700	$0.0220700	$0.0220700
2019-10-16	$0.0220700	$0.0216400	$0.0216400	$0.0216400
2019-10-17	$0.0216400	$0.0218200	$0.0218200	$0.0218200
2019-10-18	$0.0218200	$0.0215300	$0.0215300	$0.0215300
2019-10-19	$0.0215300	$0.0215300	$0.0215300	$0.0215300
2019-10-20	$0.0215300	$0.0222700	$0.0222700	$0.0222700
2019-10-21	$0.0222700	$0.0222000	$0.0222000	$0.0222000
2019-10-22	$0.0222000	$0.0216900	$0.0216900	$0.0216900
2019-10-23	$0.0216900	$0.0201900	$0.0201900	$0.0201900
2019-10-24	$0.0201900	$0.0201000	$0.0201000	$0.0201000
2019-10-25	$0.0201000	$0.0234100	$0.0234100	$0.0234100
2019-10-26	$0.0234100	$0.0250000	$0.0250000	$0.0250000
2019-10-27	$0.0250000	$0.0257900	$0.0257900	$0.0257900
2019-10-28	$0.0257900	$0.0249000	$0.0249000	$0.0249000
2019-10-29	$0.0249000	$0.0254700	$0.0254700	$0.0254700
2019-10-30	$0.0254700	$0.0247600	$0.0247600	$0.0247600
2019-10-31	$0.0247600	$0.0247300	$0.0247300	$0.0247300
2019-11-01	$0.0247300	$0.0250000	$0.0250000	$0.0250000
2019-11-02	$0.0250000	$0.0251400	$0.0251400	$0.0251400
2019-11-03	$0.0251400	$0.0249000	$0.0249000	$0.0249000
2019-11-04	$0.0249000	$0.0254400	$0.0254400	$0.0254400
2019-11-05	$0.0254400	$0.0251700	$0.0251700	$0.0251700
2019-11-06	$0.0251700	$0.0252400	$0.0252400	$0.0252400
2019-11-07	$0.0252400	$0.0248600	$0.0248600	$0.0248600
2019-11-08	$0.0248600	$0.0236900	$0.0236900	$0.0236900
2019-11-09	$0.0236900	$0.0238200	$0.0238200	$0.0238200
2019-11-10	$0.0238200	$0.0244200	$0.0244200	$0.0244200
2019-11-11	$0.0244200	$0.0235600	$0.0235600	$0.0235600
2019-11-12	$0.0235600	$0.0237100	$0.0237100	$0.0237100
2019-11-13	$0.0238000	$0.0236600	$0.0236600	$0.0236600
2019-11-14	$0.0236600	$0.0237600	$0.0237600	$0.0236600
2019-11-15	$0.0233300	$0.0229900	$0.0229900	$0.0229900
2019-11-16	$0.0229900	$0.0228600	$0.0229900	$0.0228600
2019-11-17	$0.0229500	$0.0231000	$0.0231000	$0.0231000
2019-11-18	$0.0229900	$0.0221900	$0.0221900	$0.0221900
2019-11-19	$0.0221100	$0.0219800	$0.0219800	$0.0219800
2019-11-20	$0.0219800	$0.0219400	$0.0219800	$0.0219400
2019-11-21	$0.0218500	$0.0206100	$0.0206100	$0.0206100
2019-11-22	$0.0206100	$0.0196500	$0.0196500	$0.0196500
2019-11-23	$0.0196900	$0.0197800	$0.0197800	$0.0197800
2019-11-24	$0.0198200	$0.0190500	$0.0190500	$0.0190500
2019-11-25	$0.0187100	$0.0195100	$0.0195100	$0.0195100
2019-11-26	$0.0192700	$0.0193200	$0.0193200	$0.0193200
2019-11-27	$0.0193600	$0.0204000	$0.0204000	$0.0204000
2019-11-28	$0.0204000	$0.0204100	$0.0204100	$0.0204000
2019-11-30	$0.0209800	$0.0204300	$0.0204300	$0.0204300
2019-12-01	$0.0204400	$0.0199900	$0.0199900	$0.0199900
2019-12-02	$0.0199900	$0.0200400	$0.0200400	$0.0199900

Рынок

Пара	обмен
ACC/BTC	ccex
ACC/BTC	crex24
ACC/BTC	cryptopia
ACC/DOGE	cryptopia
ACC/LTC	cryptopia

Description

AdCoin is a Scrypt cryptocurrency created for the online advertisement industry.

технология

Sorry, detailed technology about Asian-African Capital Chain is not currently available

черты

Sorry, detailed features about Asian-African Capital Chain is not currently available

Связанные монеты

Luna Coin

SnipCoin

Spectiv

BOSAGORA

HEX

Seal Network

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Asian-African Capital Chain
ACC Coin Values ACC

Asian-African Capital Chain valuesUSD Цена
$ 0.5614

Asian-African Capital Chain BTC Цена
0.00005489

Asian-African Capital Chain 24ч
$ 29,292

Asian-African Capital Chain Рейтинг Рынка
$ 0

Asian-African Capital Chain ACC Coin Values ACC

Asian-African Capital Chain valuesUSD Цена $ 0.5614

Asian-African Capital Chain BTC Цена 0.00005489

Asian-African Capital Chain 24ч $ 29,292

Asian-African Capital Chain Рейтинг Рынка $ 0

Share Asian-African Capital Chain Price

Asian-African Capital Chain Цена Диаграммы

Asian-African Capital Chain Цена Диаграммa высокой/низкой цены

Asian-African Capital Chain Crypto Technology

Asian-African Capital Chain Crypto Market

Asian-African Capital Chain Crypto ICO Description

Asian-African Capital Chain Crypto Technology

Asian-African Capital Chain Crypto Features

Asian-African Capital Chain
ACC Coin Values ACC

Asian-African Capital Chain valuesUSD Цена
$ 0.5614

Asian-African Capital Chain BTC Цена
0.00005489

Asian-African Capital Chain 24ч
$ 29,292

Asian-African Capital Chain Рейтинг Рынка
$ 0