ATN - Жить ATN цена и рыночная капитализация

ATN Crypto Coin Rank 1052

Веб-сайт

84,302,524 ATN

24ч

0 BTC

1 H

0 %

24 H

0 %

7 d

67.36 %

сегодня ATN цена в долларах США в настоящее время 0.0082 USD, и если он преобразуется в Bitcoin является 0.00000080 BTC. Всего 67 монета's в настоящее время распространяются на рынке. ATN цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ATN торгуется на Crypto Exchanges. Получить ATN's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

ATN

символ

ATN

алгоритм

ETH Token

BTC цена

0.00000080 BTC

BTC рынок

67 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

84,302,524 ATN

0 %

24h

0 %

67.36 %

Twitter

ATN

Веб-сайт

ATN

ATN Диаграммы

ATN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-09-13	$0.0156400	$0.0114100	$0.0227200	$0.0108900
2019-09-14	$0.0114100	$0.0124400	$0.0227000	$0.0108800
2019-09-15	$0.0124400	$0.0215500	$0.0233100	$0.0115500
2019-09-16	$0.0215500	$0.0225000	$0.0226000	$0.0128400
2019-09-17	$0.0225000	$0.0248800	$0.0249900	$0.0215200
2019-09-18	$0.0248800	$0.0205300	$0.0254100	$0.0153500
2019-09-19	$0.0205300	$0.0210800	$0.0242600	$0.0154200
2019-09-20	$0.0210800	$0.0211700	$0.0235100	$0.0135300
2019-09-21	$0.0211700	$0.0202800	$0.0250700	$0.0140800
2019-09-22	$0.0202800	$0.0203800	$0.0203800	$0.0203800
2019-09-23	$0.0129500	$0.0211300	$0.0231700	$0.0125100
2019-09-24	$0.0211300	$0.0190500	$0.0199000	$0.0128100
2019-09-25	$0.0190500	$0.0109800	$0.0547	$0.0109800
2019-09-26	$0.0109800	$0.0180900	$0.0441700	$0.0104200
2019-09-27	$0.0180900	$0.0196000	$0.0533	$0.0155800
2019-09-28	$0.0196000	$0.0180100	$0.0411200	$0.0164500
2019-09-29	$0.0180100	$0.0300000	$0.0321800	$0.0174200
2019-09-30	$0.0300000	$0.0259400	$0.0309300	$0.0135500
2019-10-01	$0.0259400	$0.0221500	$0.0276400	$0.0119100
2019-10-02	$0.0221500	$0.0240000	$0.0249200	$0.0219900
2019-10-03	$0.0240000	$0.0216900	$0.0244900	$0.0216100
2019-10-04	$0.0216900	$0.0299800	$0.0523	$0.0105400
2019-10-05	$0.0299800	$0.0278700	$0.0416800	$0.0163400
2019-10-06	$0.0278700	$0.0277000	$0.0313900	$0.0204600
2019-10-07	$0.0277000	$0.0258000	$0.0533	$0.0210300
2019-10-08	$0.0258000	$0.0230200	$0.0308000	$0.0220400
2019-10-09	$0.0230200	$0.0245800	$0.0246600	$0.0241500
2019-10-10	$0.0245800	$0.0246700	$0.0257000	$0.0245900
2019-10-11	$0.0246700	$0.0237600	$0.0237600	$0.0237600
2019-10-12	$0.0237600	$0.0249500	$0.0249500	$0.0238700
2019-10-13	$0.0249500	$0.0280400	$0.0280400	$0.0248900
2019-10-14	$0.0280400	$0.0240000	$0.0282700	$0.0240000
2019-10-15	$0.0240000	$0.0231300	$0.0234600	$0.0231300
2019-10-16	$0.0231300	$0.0230000	$0.0230000	$0.0226800
2019-10-17	$0.0230000	$0.0232000	$0.0239200	$0.0232000
2019-10-18	$0.0232000	$0.0228800	$0.0228800	$0.0224800
2019-10-19	$0.0228800	$0.0228800	$0.0228800	$0.0228800
2019-10-20	$0.0228800	$0.0236700	$0.0241600	$0.0218600
2019-10-21	$0.0236700	$0.0236000	$0.0236000	$0.0236000
2019-10-22	$0.0236000	$0.0230600	$0.0230600	$0.0230600
2019-10-23	$0.0230600	$0.0214700	$0.0214700	$0.0198200
2019-10-24	$0.0214700	$0.0213600	$0.0213600	$0.0213600
2019-10-25	$0.0213600	$0.0245400	$0.0248900	$0.0229800
2019-10-26	$0.0245400	$0.008796	$0.0262000	$0.008796
2019-10-27	$0.008796	$0.0271200	$0.0271200	$0.009073
2019-10-28	$0.0271200	$0.0261900	$0.0261900	$0.0261900
2019-10-29	$0.0261900	$0.0267900	$0.0267900	$0.0267900
2019-10-30	$0.0267900	$0.0260400	$0.0260400	$0.0260400
2019-10-31	$0.0260400	$0.0260100	$0.0260100	$0.0260100
2019-11-01	$0.0260100	$0.0263000	$0.0263000	$0.0263000
2019-11-02	$0.0263000	$0.0264500	$0.0264500	$0.0264500
2019-11-03	$0.0264500	$0.0261900	$0.0261900	$0.0261900
2019-11-04	$0.0261900	$0.0267600	$0.0267600	$0.0267600
2019-11-05	$0.0267600	$0.0264800	$0.0264800	$0.0264800
2019-11-06	$0.0264800	$0.008693	$0.0265500	$0.008693
2019-11-07	$0.008693	$0.008564	$0.008564	$0.008564
2019-11-08	$0.008564	$0.008158	$0.008158	$0.008158
2019-11-09	$0.008158	$0.008205	$0.008205	$0.008205
2019-11-10	$0.008205	$0.008413	$0.008413	$0.008413
2019-11-11	$0.008413	$0.008115	$0.008115	$0.008115
2019-11-12	$0.008115	$0.008165	$0.008165	$0.008165
2019-11-13	$0.008198	$0.008149	$0.008149	$0.008149
2019-11-14	$0.008160	$0.008054	$0.008054	$0.008054
2019-11-15	$0.008036	$0.007920	$0.007920	$0.007920
2019-11-16	$0.007920	$0.007713	$0.007920	$0.007713
2019-11-17	$0.007819	$0.007871	$0.007871	$0.007871
2019-11-18	$0.007871	$0.007849	$0.007871	$0.007849
2019-11-22	$0.0227500	$0.0216900	$0.0216900	$0.0216900
2019-11-23	$0.0217300	$0.0218300	$0.0218300	$0.0218300
2019-11-24	$0.0218700	$0.0210300	$0.0210300	$0.0210300
2019-11-25	$0.0206500	$0.0215300	$0.0215300	$0.0215300
2019-11-26	$0.0212700	$0.0213200	$0.0213200	$0.0213200
2019-11-27	$0.0213700	$0.0225100	$0.0225100	$0.0225100
2019-11-28	$0.0224400	$0.0220800	$0.0220800	$0.0220800
2019-11-29	$0.0221800	$0.0231100	$0.0231100	$0.0231100
2019-11-30	$0.0231500	$0.0225400	$0.0225400	$0.0225400
2019-12-01	$0.0225600	$0.0220600	$0.0220600	$0.0220600
2019-12-02	$0.0221100	$0.0219000	$0.0219000	$0.0219000
2019-12-03	$0.0218200	$0.0218400	$0.0218400	$0.0218400
2019-12-04	$0.0217900	$0.0215300	$0.0215300	$0.0215300
2019-12-05	$0.0214800	$0.0220900	$0.0220900	$0.0220900
2019-12-06	$0.0220700	$0.0224600	$0.0224600	$0.0224600
2019-12-07	$0.0225200	$0.0224900	$0.0224900	$0.0224900
2019-12-08	$0.0223900	$0.0225700	$0.0225700	$0.0225700
2019-12-09	$0.0224700	$0.0219000	$0.0219000	$0.0219000
2019-12-10	$0.0219000	$0.0216200	$0.0216200	$0.0216200
2019-12-11	$0.0215600	$0.0215000	$0.0215000	$0.0215000
2019-12-12	$0.0215000	$0.0217500	$0.0217500	$0.0215000
2019-12-13	$0.0114500	$0.0115300	$0.0115300	$0.0115300
2019-12-14	$0.0115500	$0.0113000	$0.0113000	$0.0113000
2019-12-15	$0.0112600	$0.0114200	$0.0114200	$0.0113500
2019-12-16	$0.0114200	$0.0114400	$0.0114400	$0.0114200
2019-12-17	$0.0110400	$0.0105600	$0.0105600	$0.0105600
2019-12-18	$0.0106200	$0.0118600	$0.0118600	$0.0118600
2019-12-19	$0.0118600	$0.0117500	$0.0118600	$0.0117500
2019-12-26	$0.0021610	$0.0021630	$0.0021630	$0.0021630
2019-12-27	$0.0021630	$0.0021610	$0.0021630	$0.0021610
2019-12-30	$0.0022200	$0.0021820	$0.0021820	$0.0021820
2019-12-31	$0.0021700	$0.0021560	$0.0021560	$0.0021560
2020-01-01	$0.0021550	$0.0021610	$0.0021610	$0.0021610
2020-01-02	$0.0021570	$0.0020930	$0.0020930	$0.0020930
2020-01-03	$0.0020930	$0.0020910	$0.0020930	$0.0020910
2020-01-04	$0.0022020	$0.0022060	$0.0022060	$0.0022060
2020-01-05	$0.0022070	$0.0030890	$0.0030890	$0.0022060
2020-01-06	$0.0030910	$0.0224000	$0.0224000	$0.0032440
2020-01-07	$0.0224000	$0.0225900	$0.0225900	$0.0224000
2020-01-08	$0.0041620	$0.0041150	$0.0041150	$0.0041150
2020-01-09	$0.0041030	$0.0039830	$0.0039830	$0.0039830
2020-01-10	$0.0039870	$0.0041260	$0.0041260	$0.0041260
2020-01-11	$0.0041770	$0.0041190	$0.0041190	$0.0041190
2020-01-12	$0.0040930	$0.0041600	$0.0041600	$0.0041600
2020-01-13	$0.0041600	$0.0041680	$0.0041680	$0.0041600
2020-01-15	$0.0044990	$0.0045040	$0.0045040	$0.0045040
2020-01-16	$0.0255600	$0.0252700	$0.0252700	$0.0252700
2020-01-17	$0.0252700	$0.0253100	$0.0253100	$0.0252700
2020-01-22	$0.0253000	$0.005279	$0.0251000	$0.005279
2020-01-23	$0.005279	$0.005292	$0.005292	$0.005279
2020-01-24	$0.005121	$0.005159	$0.005159	$0.005159
2020-01-25	$0.005143	$0.005092	$0.005092	$0.005092
2020-01-26	$0.005091	$0.005227	$0.005227	$0.005227
2020-01-27	$0.005247	$0.005423	$0.005423	$0.005423
2020-01-28	$0.005428	$0.005575	$0.005575	$0.005575
2020-01-29	$0.005729	$0.008957	$0.008957	$0.005691
2020-01-30	$0.008957	$0.008935	$0.008957	$0.008935
2020-02-01	$0.008969	$0.009011	$0.009011	$0.009011
2020-02-02	$0.009009	$0.009014	$0.009014	$0.009014
2020-02-03	$0.009014	$0.008942	$0.009014	$0.008942
2020-02-07	$0.009366	$0.009402	$0.009402	$0.009402
2020-02-08	$0.009416	$0.009518	$0.009518	$0.009518
2020-02-09	$0.009502	$0.009710	$0.009710	$0.009710
2020-02-10	$0.009751	$0.009444	$0.009444	$0.009444
2020-02-11	$0.009464	$0.009820	$0.009820	$0.009820
2020-02-12	$0.009859	$0.0099410	$0.0099410	$0.0099410
2020-02-13	$0.0099340	$0.009806	$0.009806	$0.009806
2020-02-14	$0.009806	$0.009827	$0.009827	$0.009806
2022-01-21	$0.0284900	$0.0255300	$0.0255300	$0.0255300
2022-01-22	$0.0255300	$0.0253800	$0.0257700	$0.0253700
2022-01-24	$0.0254000	$0.0256900	$0.0256900	$0.0256900
2022-01-25	$0.0256900	$0.0258800	$0.0258800	$0.0258800
2022-01-26	$0.0258800	$0.0257500	$0.0259100	$0.0257400
2022-01-27	$0.0257800	$0.0260300	$0.0260300	$0.0260300
2022-01-28	$0.0260300	$0.0264200	$0.0264200	$0.0264200
2022-01-29	$0.0264200	$0.0267300	$0.0267300	$0.0267300
2022-01-30	$0.0267300	$0.0267600	$0.0268000	$0.0267000
2022-01-31	$0.0265400	$0.0269500	$0.0269500	$0.0269500
2022-02-01	$0.0269500	$0.0268900	$0.0270500	$0.0268500
2022-02-05	$0.0291100	$0.0289900	$0.0289900	$0.0289900
2022-02-06	$0.0289900	$0.0290600	$0.0290600	$0.0289900
2022-02-07	$0.0296900	$0.0307000	$0.0307000	$0.0307000
2022-02-08	$0.0307000	$0.0308600	$0.0308600	$0.0308600
2022-02-09	$0.0308600	$0.0309400	$0.0309500	$0.0308300

Рынок

Пара	обмен
ATN/BTC	bigone

Description

ATN is a global artificial intelligence API marketplace where developers, technology suppliers, and buyers come together to access and develop new and innovative forms of A.I. technology, effectively building the next generation of artificial intelligence in a trusted and collaborative environment.

ATN is built on a smart-contract enabled next-generation blockchain to provide AIaaS. ATN creates an environment that gives DApps quick and secure access to A.I. capabilities and services. In order to achieve this, ATN will create and ensure the growth of a DBots/DApps ecosystem.

технология

Sorry, detailed technology about ATN is not currently available

черты

Sorry, detailed features about ATN is not currently available

Связанные монеты

Claymore

Actinium

NewYork Exchang...

DWS

BitKAM

Cube

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

ATN
ATN Coin Values ATN

ATN valuesUSD Цена
$ 0.0082

ATN BTC Цена
0.00000080

ATN 24ч
$ 0

ATN Рейтинг Рынка
$ 690,029

ATN ATN Coin Values ATN

ATN valuesUSD Цена $ 0.0082

ATN BTC Цена 0.00000080

ATN 24ч $ 0

ATN Рейтинг Рынка $ 690,029

Share ATN Price

ATN Цена Диаграммы

ATN Цена Диаграммa высокой/низкой цены

ATN Crypto Technology

ATN Crypto Market

ATN Crypto ICO Description