Beam - Жить Beam цена и рыночная капитализация

Beam Crypto Coin Rank 100

Веб-сайт

55,323,360 BEAM

24ч

4,281 BTC

1 H

-0.23 %

24 H

1.41 %

7 d

21.25 %

сегодня Beam цена в долларах США в настоящее время 0.9363 USD, и если он преобразуется в Bitcoin является 0.00009153 BTC. Всего 5,064 монета's в настоящее время распространяются на рынке. Beam цены в настоящее время испытывают изменение 1.41 %, проверять все криптовалюты. За последние 24 часа 0.438 M US dollars Beam торгуется на Crypto Exchanges. Получить Beam's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Beam

символ

BEAM

алгоритм

Equihash

BTC цена

0.00009153 BTC

BTC рынок

5,064 BTC

BTC 24h Vol

4,281 BTC

Все добыденные монеты

55,323,360 BEAM

-0.23 %

24h

1.41 %

21.25 %

Twitter

Beam

Веб-сайт

Beam

BEAM Диаграммы

BEAM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-03-12	$0.6603000	$0.6548000	$0.6661000	$0.6548000
2019-03-13	$0.6548000	$0.6520000	$0.7109000	$0.6252000
2019-03-14	$0.6520000	$0.6509000	$0.7705000	$0.6366000
2019-03-15	$0.6509000	$0.7014000	$0.7226000	$0.6586000
2019-03-16	$0.7014000	$0.7253000	$0.7321000	$0.7128000
2019-03-17	$0.7253000	$0.6873000	$0.7200000	$0.6797000
2019-03-18	$0.6873000	$0.7020000	$0.7579000	$0.6857000
2019-03-19	$0.7020000	$0.6958000	$0.7312000	$0.6958000
2019-03-20	$0.6958000	$0.7043000	$0.7262000	$0.7006000
2019-03-21	$0.7043000	$0.6883000	$0.7155000	$0.6883000
2019-03-22	$0.6883000	$0.7101000	$0.7294000	$0.6769000
2019-03-23	$0.7101000	$0.7389000	$0.7958000	$0.7093000
2019-03-24	$0.7389000	$0.8767000	$0.9518000	$0.7365000
2019-03-25	$0.8767000	$0.8595000	$0.8716000	$0.8045000
2019-03-26	$0.8595000	$0.7648000	$0.8748000	$0.7494000
2019-03-27	$0.7648000	$0.8031000	$0.8383000	$0.7809000
2019-03-28	$0.8031000	$0.7811000	$0.8380000	$0.7689000
2019-03-29	$0.7811000	$0.8313000	$0.8313000	$0.7750000
2019-03-30	$0.8313000	$0.8422000	$0.8512000	$0.7969000
2019-03-31	$0.8422000	$0.9101000	$0.9356000	$0.8410000
2019-04-01	$0.9101000	$0.8739000	$0.9245000	$0.8386000
2019-04-02	$0.8739000	$0.9392000	$1.04	$0.8970000
2019-04-03	$0.9392000	$0.9510000	$0.9864000	$0.8789000
2019-04-04	$0.9510000	$0.8682000	$0.9389000	$0.8554000
2019-04-05	$0.8682000	$0.8833000	$0.9080000	$0.8636000
2019-04-06	$0.8833000	$0.8395000	$0.9093000	$0.8193000
2019-04-07	$0.8395000	$0.8244000	$0.8795000	$0.8161000
2019-04-08	$0.8244000	$0.7968000	$0.8391000	$0.7645000
2019-04-09	$0.7968000	$0.7630000	$0.7922000	$0.7370000
2019-04-10	$0.7630000	$0.7590000	$0.8137000	$0.7531000
2019-04-11	$0.7590000	$0.6977000	$0.7497000	$0.6720000
2019-04-12	$0.6977000	$0.7439000	$0.8019000	$0.6763000
2019-04-13	$0.7439000	$0.7352000	$0.7906000	$0.7352000
2019-04-14	$0.7352000	$0.7940000	$0.8105000	$0.7232000
2019-04-15	$0.7940000	$0.7304000	$0.7742000	$0.7148000
2019-04-16	$0.7304000	$0.7079000	$0.7559000	$0.7001000
2019-04-17	$0.7079000	$0.7058000	$0.7446000	$0.6996000
2019-04-18	$0.7058000	$0.7115000	$0.7406000	$0.7083000
2019-04-19	$0.7115000	$0.6799000	$0.7271000	$0.6784000
2019-04-20	$0.6799000	$0.6466000	$0.6839000	$0.6445000
2019-04-21	$0.6466000	$0.6102000	$0.6584000	$0.5842000
2019-04-22	$0.6102000	$0.5967000	$0.6420000	$0.5562000
2019-04-23	$0.5967000	$0.6259000	$0.6730000	$0.6004000
2019-04-24	$0.6259000	$0.5809000	$0.6545000	$0.5645000
2019-04-25	$0.5809000	$0.5390000	$0.5674000	$0.5374000
2019-04-26	$0.5390000	$0.5245000	$0.5899000	$0.5203000
2019-04-27	$0.5245000	$0.5125000	$0.5266000	$0.5094000
2019-04-28	$0.5129000	$0.5214000	$0.5631000	$0.5088000
2019-04-29	$0.5214000	$0.5400000	$0.5788000	$0.5070000
2019-04-30	$0.5400000	$0.5902000	$0.7459000	$0.5313000
2019-05-01	$0.5902000	$0.5433000	$0.7378000	$0.5325000
2019-05-02	$0.5433000	$0.5473000	$0.6953000	$0.5374000
2019-05-03	$0.5473000	$0.5414000	$0.5748000	$0.5247000
2019-05-04	$0.5414000	$0.5256000	$0.5782000	$0.5227000
2019-05-05	$0.5256000	$0.5192000	$0.5545000	$0.4873000
2019-05-06	$0.5192000	$0.5001000	$0.5219000	$0.4943000
2019-05-07	$0.5001000	$0.5092000	$0.5470000	$0.4661000
2019-05-08	$0.5092000	$0.4877000	$0.5309000	$0.4763000
2019-05-09	$0.4877000	$0.4722000	$0.5098000	$0.4623000
2019-05-10	$0.4722000	$0.4235000	$0.4896000	$0.4152000
2019-05-11	$0.4235000	$0.4387000	$0.4984000	$0.4380000
2019-05-12	$0.4387000	$0.4431000	$0.4926000	$0.3914000
2019-05-13	$0.4431000	$0.4293000	$0.5012000	$0.3942000
2019-05-14	$0.4293000	$0.4389000	$0.4533000	$0.4150000
2019-05-15	$0.4389000	$0.4771000	$0.5000000	$0.4411000
2019-05-16	$0.4771000	$0.4882000	$0.5087000	$0.4575000
2019-05-17	$0.4882000	$0.4408000	$0.4777000	$0.4327000
2019-05-18	$0.4408000	$0.4418000	$0.4469000	$0.4302000
2019-05-19	$0.4418000	$0.4555000	$0.4981000	$0.4416000
2019-05-20	$0.4555000	$0.4863000	$0.5471000	$0.4343000
2019-05-21	$0.4863000	$0.4793000	$0.5134000	$0.4435000
2019-05-22	$0.4793000	$0.4622000	$0.4683000	$0.4462000
2019-05-23	$0.4622000	$0.4458000	$0.4860000	$0.4458000
2019-05-24	$0.4458000	$0.4542000	$0.4742000	$0.4438000
2019-05-25	$0.4542000	$0.4408000	$0.4578000	$0.4328000
2019-05-26	$0.4408000	$0.4450000	$0.4887000	$0.4450000
2019-05-27	$0.4450000	$0.4393000	$0.4779000	$0.4103000
2019-05-28	$0.4393000	$0.4325000	$0.4455000	$0.4272000
2019-05-29	$0.4325000	$0.4419000	$0.4566000	$0.4142000
2019-05-30	$0.4419000	$0.4386000	$0.4585000	$0.4138000
2019-05-31	$0.4386000	$0.4412000	$0.4643000	$0.4301000
2019-06-01	$0.4412000	$0.4440000	$0.4637000	$0.4304000
2019-06-02	$0.4440000	$0.4448000	$0.4614000	$0.4395000
2019-06-03	$0.4448000	$0.4349000	$0.4406000	$0.4106000
2019-06-04	$0.4349000	$0.4000000	$0.4299000	$0.4000000
2019-06-05	$0.4000000	$0.4013000	$0.4145000	$0.3935000
2019-06-06	$0.4013000	$0.3982000	$0.4021000	$0.3927000
2019-06-07	$0.3982000	$0.4129000	$0.4145000	$0.3921000
2019-06-08	$0.4129000	$0.5641000	$0.5879000	$0.4014000
2019-06-09	$0.5641000	$0.5434000	$0.6237000	$0.5045000
2019-06-10	$0.5434000	$0.5559000	$0.5727000	$0.5414000
2019-06-11	$0.5559000	$0.5685000	$0.5685000	$0.5305000
2019-06-12	$0.5685000	$0.6744000	$0.7030000	$0.5787000
2019-06-13	$0.6744000	$0.6671000	$0.6926000	$0.6391000
2019-06-14	$0.6671000	$0.7277000	$0.7303000	$0.6807000
2019-06-15	$0.7277000	$0.8331000	$0.8491000	$0.7136000
2019-06-16	$0.8331000	$0.9527000	$0.9877000	$0.8333000
2019-06-17	$0.9527000	$1.38	$1.50	$0.9579000
2019-06-18	$1.38	$1.27	$1.36	$1.15
2019-06-19	$1.27	$1.46	$1.52	$1.28
2019-06-20	$1.46	$1.41	$1.67	$1.39
2019-06-21	$1.41	$1.18	$1.54	$1.12
2019-06-22	$1.18	$1.45	$1.54	$1.24
2019-06-23	$1.45	$2.24	$2.99	$1.47
2019-06-24	$2.24	$2.30	$2.70	$2.15
2019-06-25	$2.30	$2.16	$2.60	$2.07
2019-06-26	$2.16	$2.34	$2.63	$2.13
2019-06-27	$2.34	$2.01	$2.08	$1.90
2019-06-28	$2.01	$2.18	$2.38	$2.11
2019-06-29	$2.18	$2.02	$2.19	$1.97
2019-06-30	$2.02	$1.73	$1.94	$1.63
2019-07-01	$1.73	$1.69	$1.89	$1.65
2019-07-02	$1.69	$1.88	$2.30	$1.41
2019-07-03	$1.88	$1.90	$2.11	$1.80
2019-07-04	$1.90	$1.71	$1.79	$1.58
2019-07-05	$1.71	$1.52	$1.77	$1.50
2019-07-06	$1.52	$1.60	$1.76	$1.47
2019-07-07	$1.60	$1.54	$1.66	$1.52
2019-07-08	$1.54	$1.50	$1.69	$1.49
2019-07-09	$1.50	$1.42	$1.63	$1.38
2019-07-10	$1.42	$1.53	$1.74	$1.27
2019-07-11	$1.53	$1.29	$1.44	$1.26
2019-07-12	$1.29	$1.31	$1.42	$1.30
2019-07-13	$1.31	$1.19	$1.31	$1.19
2019-07-14	$1.19	$1.25	$1.43	$0.9755000
2019-07-15	$1.25	$1.25	$1.47	$1.17
2019-07-16	$1.25	$1.17	$1.20	$1.04
2019-07-17	$1.17	$1.21	$1.36	$1.18
2019-07-18	$1.21	$1.26	$1.39	$1.23
2019-07-19	$1.26	$1.21	$1.26	$1.16
2019-07-20	$1.21	$1.22	$1.25	$1.18
2019-07-21	$1.22	$1.17	$1.23	$1.17
2019-07-22	$1.17	$1.07	$1.15	$1.03
2019-07-23	$1.07	$1.01	$1.16	$0.9677000
2019-07-24	$1.01	$0.9694000	$1.02	$0.9147000
2019-07-25	$0.9694000	$1.07	$1.09	$0.9359000
2019-07-26	$1.07	$1.02	$1.08	$1.01
2019-07-27	$1.02	$0.9374000	$1.03	$0.9336000
2019-07-28	$0.9374000	$0.9131000	$0.9541000	$0.9008000
2019-07-29	$0.9131000	$0.9478000	$0.9583000	$0.9041000
2019-07-30	$0.9478000	$0.9356000	$0.9567000	$0.9240000
2019-07-31	$0.9356000	$1.06	$1.15	$0.9686000
2019-08-01	$1.06	$1.32	$1.40	$1.09
2019-08-02	$1.32	$1.29	$1.40	$1.22
2019-08-03	$1.29	$1.27	$1.39	$1.25
2019-08-04	$1.27	$1.20	$1.30	$1.19
2019-08-05	$1.20	$1.21	$1.32	$1.20
2019-08-06	$1.21	$1.12	$1.19	$1.10
2019-08-07	$1.12	$1.17	$1.22	$1.13
2019-08-08	$1.17	$1.14	$1.19	$1.13
2019-08-09	$1.14	$1.01	$1.15	$0.9824000
2019-08-10	$1.01	$1.01	$1.02	$0.9554000
2019-08-11	$1.01	$1.14	$1.15	$1.03
2019-08-12	$1.14	$1.07	$1.14	$1.06
2019-08-13	$1.07	$1.07	$1.10	$1.02
2019-08-14	$1.07	$1.11	$1.11	$0.9891000
2019-08-15	$1.11	$1.17	$1.17	$1.04
2019-08-16	$1.17	$1.21	$1.28	$1.15
2019-08-17	$1.21	$1.25	$1.25	$1.18
2019-08-18	$1.25	$1.38	$1.42	$1.24
2019-08-19	$1.38	$1.47	$1.56	$1.39
2019-08-20	$1.47	$1.35	$1.51	$1.33
2019-08-21	$1.35	$1.27	$1.37	$1.20
2019-08-22	$1.27	$1.42	$1.42	$1.26
2019-08-23	$1.42	$1.51	$1.62	$1.44
2019-08-24	$1.51	$1.49	$1.51	$1.41
2019-08-25	$1.49	$1.49	$1.57	$1.48
2019-08-26	$1.49	$1.45	$1.52	$1.44
2019-08-27	$1.45	$1.40	$1.47	$1.35
2019-08-28	$1.40	$1.28	$1.35	$1.21
2019-08-29	$1.28	$1.18	$1.27	$1.13
2019-08-30	$1.18	$1.20	$1.27	$1.18
2019-08-31	$1.20	$1.18	$1.25	$1.14
2019-09-01	$1.18	$1.16	$1.21	$1.12
2019-09-02	$1.16	$1.32	$1.50	$1.19
2019-09-03	$1.32	$1.32	$1.37	$1.30
2019-09-04	$1.32	$1.24	$1.32	$1.22
2019-09-05	$1.24	$1.22	$1.27	$1.22
2019-09-06	$1.22	$1.19	$1.21	$1.15
2019-09-07	$1.19	$1.19	$1.25	$1.17
2019-09-08	$1.19	$1.19	$1.23	$1.17
2019-09-09	$1.19	$1.20	$1.22	$1.16
2019-09-10	$1.20	$1.20	$1.23	$1.15
2019-09-11	$1.20	$1.19	$1.23	$1.19
2019-09-12	$1.19	$1.24	$1.25	$1.21
2019-09-13	$1.24	$1.22	$1.27	$1.20
2019-09-14	$1.22	$1.23	$1.24	$1.19
2019-09-15	$1.23	$1.19	$1.23	$1.19
2019-09-16	$1.19	$1.25	$1.28	$1.18
2019-09-17	$1.25	$1.22	$1.28	$1.17
2019-09-18	$1.22	$1.31	$1.40	$1.19
2019-09-19	$1.31	$1.48	$1.49	$1.30
2019-09-20	$1.48	$1.50	$1.62	$1.38
2019-09-21	$1.50	$1.32	$1.52	$1.29
2019-09-22	$1.32	$1.25	$1.34	$1.22
2019-09-23	$1.25	$1.20	$1.34	$1.13
2019-09-24	$1.20	$1.00	$1.17	$0.8773000
2019-09-25	$1.00	$0.9427000	$1.00	$0.8726000
2019-09-26	$0.9427000	$0.8446000	$0.9109000	$0.8172000
2019-09-27	$0.8446000	$0.8464000	$0.8923000	$0.8283000
2019-09-28	$0.8464000	$0.8717000	$0.8997000	$0.8429000
2019-09-29	$0.8717000	$0.9340000	$1.06	$0.8275000
2019-09-30	$0.9340000	$0.9504000	$0.9994000	$0.9063000
2019-10-01	$0.9504000	$0.9034000	$0.9576000	$0.8918000
2019-10-02	$0.9034000	$0.9088000	$0.9189000	$0.8811000
2019-10-03	$0.9088000	$0.8560000	$0.8947000	$0.8444000
2019-10-04	$0.8560000	$0.8552000	$0.8911000	$0.8380000
2019-10-05	$0.8552000	$0.8638000	$0.8826000	$0.8524000
2019-10-06	$0.8638000	$0.8018000	$0.8372000	$0.7947000
2019-10-07	$0.8018000	$0.8347000	$0.8593000	$0.8223000
2019-10-08	$0.8347000	$0.8429000	$0.8503000	$0.8208000
2019-10-09	$0.8429000	$0.8748000	$0.9186000	$0.8602000
2019-10-10	$0.8748000	$0.8199000	$0.8794000	$0.8020000
2019-10-11	$0.8199000	$0.7795000	$0.8118000	$0.7540000
2019-10-12	$0.7795000	$0.7843000	$0.8072000	$0.7695000
2019-10-13	$0.7843000	$0.7550000	$0.7882000	$0.7525000
2019-10-14	$0.7550000	$0.7468000	$0.7801000	$0.7247000
2019-10-15	$0.7468000	$0.6910000	$0.7554000	$0.6781000
2019-10-16	$0.6910000	$0.6186000	$0.6839000	$0.5843000
2019-10-17	$0.6186000	$0.5899000	$0.6239000	$0.5796000
2019-10-18	$0.5899000	$0.5461000	$0.5882000	$0.5353000
2019-10-19	$0.5461000	$0.5215000	$0.5499000	$0.5057000
2019-10-20	$0.5215000	$0.5922000	$0.6100000	$0.5262000
2019-10-21	$0.5922000	$0.5732000	$0.6248000	$0.5643000
2019-10-22	$0.5732000	$0.5688000	$0.6001000	$0.5529000
2019-10-23	$0.5688000	$0.5349000	$0.5510000	$0.5049000
2019-10-24	$0.5349000	$0.5291000	$0.5446000	$0.5094000
2019-10-25	$0.5291000	$0.5608000	$0.6171000	$0.5510000
2019-10-26	$0.5608000	$0.5406000	$0.6197000	$0.5236000
2019-10-27	$0.5406000	$0.5680000	$0.5979000	$0.5459000
2019-10-28	$0.5680000	$0.6021000	$0.6448000	$0.5452000
2019-10-29	$0.6021000	$0.5990000	$0.6227000	$0.5802000
2019-10-30	$0.5990000	$0.5718000	$0.5885000	$0.5544000
2019-10-31	$0.5718000	$0.5659000	$0.5838000	$0.5521000
2019-11-01	$0.5659000	$0.5855000	$0.6015000	$0.5635000
2019-11-02	$0.5855000	$0.6442000	$0.6589000	$0.5867000
2019-11-03	$0.6442000	$0.7173000	$0.7309000	$0.6084000
2019-11-04	$0.7173000	$0.7398000	$0.7878000	$0.6951000
2019-11-05	$0.7398000	$0.7027000	$0.7382000	$0.6835000
2019-11-06	$0.7027000	$0.7511000	$0.7894000	$0.6954000
2019-11-07	$0.7511000	$0.6999000	$0.7400000	$0.6907000
2019-11-08	$0.6999000	$0.6526000	$0.6749000	$0.6191000
2019-11-09	$0.6526000	$0.6980000	$0.7272000	$0.6460000
2019-11-10	$0.6980000	$0.6902000	$0.7281000	$0.6739000
2019-11-11	$0.6902000	$0.6492000	$0.6666000	$0.6364000
2019-11-12	$0.6492000	$0.7092000	$0.7408000	$0.6497000
2019-11-13	$0.7358000	$0.7658000	$0.8112000	$0.7011000
2019-11-14	$0.7921000	$0.7438000	$0.7836000	$0.7239000
2019-11-15	$0.7408000	$0.6926000	$0.7406000	$0.6826000
2019-11-16	$0.6895000	$0.7152000	$0.7161000	$0.6756000
2019-11-17	$0.7089000	$0.7417000	$0.7524000	$0.7071000
2019-11-18	$0.7309000	$0.6558000	$0.7105000	$0.6447000
2019-11-19	$0.6437000	$0.6144000	$0.6414000	$0.5924000
2019-11-20	$0.6168000	$0.5895000	$0.6181000	$0.5824000
2019-11-21	$0.5882000	$0.5479000	$0.5713000	$0.5143000
2019-11-22	$0.5478000	$0.4843000	$0.5429000	$0.4557000
2019-11-23	$0.4940000	$0.5095000	$0.5308000	$0.4726000
2019-11-24	$0.5107000	$0.4647000	$0.4987000	$0.4532000
2019-11-25	$0.4539000	$0.5012000	$0.5298000	$0.4561000
2019-11-26	$0.4893000	$0.5225000	$0.5284000	$0.4794000
2019-11-27	$0.5127000	$0.5255000	$0.5543000	$0.5132000
2019-11-28	$0.5252000	$0.5303000	$0.5453000	$0.5002000
2019-11-29	$0.5344000	$0.5793000	$0.6139000	$0.5440000
2019-11-30	$0.5861000	$0.5560000	$0.6023000	$0.5349000
2019-12-01	$0.5555000	$0.5207000	$0.5630000	$0.5207000
2019-12-02	$0.5306000	$0.5238000	$0.5377000	$0.5094000
2019-12-03	$0.5161000	$0.5189000	$0.5259000	$0.5079000
2019-12-04	$0.5184000	$0.5106000	$0.5252000	$0.4889000
2019-12-05	$0.4999000	$0.5241000	$0.5466000	$0.5133000
2019-12-06	$0.5211000	$0.5330000	$0.5403000	$0.5203000
2019-12-07	$0.5284000	$0.5425000	$0.5566000	$0.5218000
2019-12-08	$0.5398000	$0.5657000	$0.5820000	$0.5231000
2019-12-09	$0.5633000	$0.5587000	$0.5911000	$0.5380000
2019-12-10	$0.5587000	$0.5273000	$0.5620000	$0.5049000
2019-12-11	$0.5249000	$0.5445000	$0.5603000	$0.5222000
2019-12-12	$0.5517000	$0.5652000	$0.5904000	$0.5306000
2019-12-13	$0.5651000	$0.6041000	$0.6364000	$0.5634000
2019-12-14	$0.6070000	$0.5857000	$0.6174000	$0.5634000
2019-12-15	$0.5923000	$0.6184000	$0.6275000	$0.5668000
2019-12-16	$0.6111000	$0.5751000	$0.5986000	$0.5615000
2019-12-17	$0.5770000	$0.5116000	$0.5561000	$0.5005000
2019-12-18	$0.5189000	$0.5729000	$0.6109000	$0.5639000
2019-12-19	$0.5594000	$0.5487000	$0.5621000	$0.5337000
2019-12-20	$0.5523000	$0.5759000	$0.5895000	$0.5519000
2019-12-21	$0.5705000	$0.5533000	$0.5840000	$0.5497000
2019-12-22	$0.5467000	$0.5601000	$0.5789000	$0.5550000
2019-12-23	$0.5745000	$0.5345000	$0.5600000	$0.5215000
2019-12-24	$0.5385000	$0.5310000	$0.5430000	$0.5249000
2019-12-25	$0.5299000	$0.5338000	$0.5391000	$0.5218000
2019-12-26	$0.5324000	$0.5625000	$0.5762000	$0.5319000
2019-12-27	$0.5648000	$0.5515000	$0.5708000	$0.5410000
2019-12-28	$0.5485000	$0.5545000	$0.5807000	$0.5468000
2019-12-29	$0.5516000	$0.5546000	$0.5625000	$0.5470000
2019-12-30	$0.5527000	$0.5410000	$0.5526000	$0.5359000
2019-12-31	$0.5382000	$0.5362000	$0.5484000	$0.5298000
2020-01-01	$0.5338000	$0.5447000	$0.5494000	$0.5330000
2020-01-02	$0.5451000	$0.5188000	$0.5313000	$0.5108000
2020-01-03	$0.5203000	$0.5391000	$0.5470000	$0.5238000
2020-01-04	$0.5394000	$0.5186000	$0.5457000	$0.5156000
2020-01-05	$0.5216000	$0.5847000	$0.6200000	$0.5194000
2020-01-06	$0.5784000	$0.5954000	$0.6439000	$0.5869000
2020-01-07	$0.6077000	$0.5570000	$0.6341000	$0.5465000
2020-01-08	$0.5599000	$0.5341000	$0.5544000	$0.5249000
2020-01-09	$0.5334000	$0.5224000	$0.5329000	$0.5140000
2020-01-10	$0.5246000	$0.5268000	$0.5604000	$0.5205000
2020-01-11	$0.5346000	$0.5450000	$0.5697000	$0.5256000
2020-01-12	$0.5349000	$0.5417000	$0.5554000	$0.5378000
2020-01-13	$0.5433000	$0.5289000	$0.5484000	$0.5193000
2020-01-14	$0.5276000	$0.5929000	$0.6276000	$0.5546000
2020-01-15	$0.6111000	$0.5950000	$0.6735000	$0.5849000
2020-01-16	$0.5976000	$0.6008000	$0.6043000	$0.5758000
2020-01-17	$0.6034000	$0.6401000	$0.6499000	$0.6005000
2020-01-18	$0.6320000	$0.6401000	$0.6874000	$0.6240000
2020-01-19	$0.6307000	$0.5802000	$0.6112000	$0.5617000
2020-01-20	$0.5858000	$0.5915000	$0.5938000	$0.5627000
2020-01-21	$0.5875000	$0.5997000	$0.6105000	$0.5829000
2020-01-22	$0.6030000	$0.5876000	$0.6088000	$0.5852000
2020-01-23	$0.5917000	$0.5923000	$0.6032000	$0.5639000
2020-01-24	$0.5910000	$0.6165000	$0.6351000	$0.5877000
2020-01-25	$0.6162000	$0.6119000	$0.6294000	$0.5995000
2020-01-26	$0.6109000	$0.6100000	$0.6338000	$0.6026000
2020-01-27	$0.6142000	$0.6268000	$0.6477000	$0.6232000
2020-01-28	$0.6345000	$0.6196000	$0.6521000	$0.6178000
2020-01-29	$0.6301000	$0.6578000	$0.6819000	$0.6224000
2020-01-30	$0.6547000	$0.7015000	$0.7127000	$0.6575000
2020-01-31	$0.7015000	$0.6910000	$0.7015000	$0.6910000
2020-02-01	$0.7232000	$0.7842000	$0.8021000	$0.7257000
2020-02-02	$0.8095000	$0.7803000	$0.8217000	$0.7652000
2020-02-03	$0.7656000	$0.7380000	$0.7622000	$0.7043000
2020-02-04	$0.7386000	$0.7170000	$0.7397000	$0.6877000
2020-02-05	$0.7190000	$0.7566000	$0.7813000	$0.7419000
2020-02-06	$0.7499000	$0.7411000	$0.7737000	$0.7332000
2020-02-07	$0.7454000	$0.8218000	$0.8452000	$0.7434000
2020-02-08	$0.8291000	$0.7855000	$0.8529000	$0.7775000
2020-02-09	$0.8018000	$0.8308000	$0.8462000	$0.7928000
2020-02-10	$0.8308000	$0.8794000	$0.8901000	$0.8008000
2020-02-11	$0.8798000	$0.9442000	$0.9792000	$0.8624000
2020-02-12	$0.9335000	$0.9931000	$1.03	$0.9372000
2020-02-13	$0.9816000	$0.9101000	$0.9925000	$0.8966000
2020-02-14	$0.9101000	$0.9099000	$0.9101000	$0.9099000
2022-01-19	$0.4524000	$0.4414000	$0.4476000	$0.4171000
2022-01-20	$0.4376000	$0.4399000	$0.4413000	$0.4367000
2022-01-22	$0.3412000	$0.3174000	$0.3261000	$0.2846000
2022-01-23	$0.3146000	$0.3156000	$0.3179000	$0.3116000
2022-01-27	$0.3075000	$0.3081000	$0.3173000	$0.2981000
2022-01-28	$0.3081000	$0.3075000	$0.3107000	$0.3032000
2022-01-29	$0.3181000	$0.3759000	$0.4558000	$0.3184000
2022-01-30	$0.3723000	$0.3640000	$0.3764000	$0.3616000
2022-02-01	$0.3792000	$0.3577000	$0.3934000	$0.3541000
2022-02-02	$0.3577000	$0.3443000	$0.3601000	$0.3319000
2022-02-03	$0.3443000	$0.3456000	$0.3482000	$0.3420000
2022-02-05	$0.3687000	$0.3878000	$0.4233000	$0.3627000
2022-02-06	$0.3878000	$0.3788000	$0.3987000	$0.3672000
2022-02-07	$0.3788000	$0.3880000	$0.3974000	$0.3826000
2022-02-08	$0.3880000	$0.3846000	$0.3913000	$0.3845000
2022-02-09	$0.3923000	$0.3903000	$0.4143000	$0.3870000
2022-02-10	$0.3903000	$0.3889000	$0.3907000	$0.3878000

Рынок

Пара	обмен
BEAM/BTC	abcc
BEAM/USDT	abcc
BEAM/BTC	bhex
BEAM/USDT	bhex
BEAM/BTC	bigone
BEAM/USDT	bigone
BEAM/USDT	biki
BEAM/BNB	binance
BEAM/BTC	binance
BEAM/USDT	binance
BEAM/BTC	bitforex
BEAM/ETH	bitforex
BEAM/USDT	bitforex
BEAM/BTC	bitsquare
BEAM/USDT	bkex
BEAM/BTC	bw
BEAM/ETH	bw
BEAM/USDT	bw
BEAM/BTC	chainrift
BEAM/BTC	codex
BEAM/USDT	coinsuper
BEAM/BTC	gateio
BEAM/ETH	gateio
BEAM/USDT	gateio
BEAM/BTC	huobikorea
BEAM/ETH	huobikorea

Description

Beam is a scalable, confidential cryptocurrency based on an elegant and innovative Mimblewimble protocol. Users have complete control over privacy - a user decides which information will be available and to which parties, having complete control over his personal data in accordance with his will and applicable laws.

технология

Sorry, detailed technology about Beam is not currently available

черты

Sorry, detailed features about Beam is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

10000000000

Начало

2019-01-01

Конец

2019-01-03

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

N/A

Аудиторская компания безопасности

N/A

Легальная форма ICO

Corporation

Юрисдикция ICO

557

Юридические консультанты

N/A

Белый лист

BEAM Whitepaper

Team:

Serdar Nurmammedov: Founder & CEO.
Shezan Amiji: Co-Founder and Director.
Nadim Khoury: Co-Founder.
David Horne: CTO.

Beam ICO began on January 1, 2019. The ICO token supply represented 40% of the total token supply, so there was a total of 4,000,000,000 BEAM tokens available. The ICO funding cap was 25,000,000 USD and has ended on January 3, 2019.

Token Reserve Split (60%): Unknown

Beam featured a bounty campaign.

Beam News

Crypto Flipsider News – Bitcoin Dro...

Uniswap to Launch on Two New Chains...

Uniswap Confirms Launch on Gnosis a...

Polkadot Launches First Cross-Chain...

Moonbeam Price Prediction 2022

A Tell-All Interview with BEAM Tech...

Связанные монеты

Burst

savedroid

Dragon Option

InnovaMinex

Morpheus.Networ...

Lobstex

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Beam
BEAM Coin Values BEAM

Beam valuesUSD Цена
$ 0.9363

Beam BTC Цена
0.00009153

Beam 24ч
$ 43,789,940

Beam Рейтинг Рынка
$ 51,796,603

Beam BEAM Coin Values BEAM

Beam valuesUSD Цена $ 0.9363

Beam BTC Цена 0.00009153

Beam 24ч $ 43,789,940

Beam Рейтинг Рынка $ 51,796,603

Share Beam Price

Beam Цена Диаграммы

Beam Цена Диаграммa высокой/низкой цены

Beam Crypto Technology

Beam Crypto Market

Beam Crypto ICO Description

Beam Crypto Technology

Beam Crypto Features

Beam ICO Details

Beam
BEAM Coin Values BEAM

Beam valuesUSD Цена
$ 0.9363

Beam BTC Цена
0.00009153

Beam 24ч
$ 43,789,940

Beam Рейтинг Рынка
$ 51,796,603