BAY Coin Values BAY
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 82061
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты82061
РынокBitBay Crypto Coin Rank 563
Веб-сайт
r/BitBay
1,012,146,906 BAY
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
BitBay
BitBay valuesUSD Цена $ 0.0029
$ 0.0029
BitBay BTC Цена 0.00000034
0.00000034
BitBay 24ч $ 0
$ 0
BitBay Рейтинг Рынка $ 2,947,034
$ 2,947,034
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
сегодня BitBay цена в долларах США в настоящее время
0.0029
USD, и если он преобразуется в Bitcoin является
0.00000034
BTC. Всего 341 монета's в настоящее время распространяются на рынке. BitBay цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars BitBay торгуется на Crypto Exchanges. Получить BitBay's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
BAY Диаграммы
BitBay Цена Диаграммы
BAY Диаграммa высокой/низкой цены
BitBay Цена Диаграммa высокой/низкой цены
Historical Data
BitBay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-26 | $0.0001540 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2015-01-27 | $0.0001640 | $0.0001420 | $0.0001630 | $0.0001370 |
| 2015-01-28 | $0.0001420 | $0.0001300 | $0.0001460 | $0.0001250 |
| 2015-01-29 | $0.0001300 | $0.0001380 | $0.0001380 | $0.0001240 |
| 2015-01-30 | $0.0001380 | $0.0001390 | $0.0001440 | $0.0001210 |
| 2015-01-31 | $0.0001390 | $0.0001360 | $0.0001400 | $0.0001310 |
| 2015-02-01 | $0.0001360 | $0.0001080 | $0.0001400 | $0.0001040 |
| 2015-02-02 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001120 |
| 2015-02-03 | $0.0001240 | $0.0001160 | $0.0001300 | $0.0001090 |
| 2015-02-04 | $0.0001160 | $0.0001250 | $0.0001360 | $0.0000910 |
| 2015-02-05 | $0.0001250 | $0.0001260 | $0.0001280 | $0.0001130 |
| 2015-02-06 | $0.0001260 | $0.0000960 | $0.0001290 | $0.0000940 |
| 2015-02-07 | $0.0000960 | $0.0001020 | $0.0001120 | $0.0000980 |
| 2015-02-08 | $0.0001020 | $0.0001010 | $0.0001140 | $0.0001010 |
| 2015-02-09 | $0.0001010 | $0.0001080 | $0.0001080 | $0.0000990 |
| 2015-02-10 | $0.0001080 | $0.0001080 | $0.0001120 | $0.0000990 |
| 2015-02-11 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001010 |
| 2015-02-12 | $0.0001120 | $0.0001220 | $0.0001220 | $0.0001020 |
| 2015-02-13 | $0.0001220 | $0.0001280 | $0.0001300 | $0.0001130 |
| 2015-02-14 | $0.0001280 | $0.0001420 | $0.0001420 | $0.0001240 |
| 2015-02-15 | $0.0001420 | $0.0001170 | $0.0001280 | $0.0001170 |
| 2015-02-16 | $0.0001170 | $0.0001180 | $0.0001250 | $0.0001110 |
| 2015-02-17 | $0.0001180 | $0.0001140 | $0.0001240 | $0.0001140 |
| 2015-02-18 | $0.0001140 | $0.0001250 | $0.0001250 | $0.0001100 |
| 2015-02-19 | $0.0001250 | $0.0001310 | $0.0001310 | $0.0001210 |
| 2015-02-20 | $0.0001310 | $0.0001170 | $0.0001320 | $0.0001150 |
| 2015-02-21 | $0.0001170 | $0.0001170 | $0.0001300 | $0.0001170 |
| 2015-02-22 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001130 |
| 2015-02-23 | $0.0001200 | $0.0001080 | $0.0001240 | $0.0001080 |
| 2015-02-24 | $0.0001080 | $0.0000960 | $0.0001150 | $0.0000930 |
| 2015-02-25 | $0.0000960 | $0.0000950 | $0.0001120 | $0.0000950 |
| 2015-02-26 | $0.0000950 | $0.0000900 | $0.0001110 | $0.0000900 |
| 2015-02-27 | $0.0000900 | $0.0001320 | $0.0001320 | $0.0000960 |
| 2015-02-28 | $0.0001320 | $0.0001450 | $0.0001450 | $0.0001140 |
| 2015-03-01 | $0.0001450 | $0.0001340 | $0.0001370 | $0.0001210 |
| 2015-03-02 | $0.0001340 | $0.0001310 | $0.0001450 | $0.0001310 |
| 2015-03-03 | $0.0001310 | $0.0001490 | $0.0001540 | $0.0001350 |
| 2015-03-04 | $0.0001490 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2015-03-05 | $0.0001300 | $0.0001490 | $0.0001510 | $0.0001320 |
| 2015-03-06 | $0.0001490 | $0.0001440 | $0.0001550 | $0.0001340 |
| 2015-03-07 | $0.0001440 | $0.0001620 | $0.0001650 | $0.0001400 |
| 2015-03-08 | $0.0001620 | $0.0001620 | $0.0001700 | $0.0001460 |
| 2015-03-09 | $0.0001620 | $0.0001600 | $0.0001800 | $0.0001540 |
| 2015-03-10 | $0.0001600 | $0.0001540 | $0.0001660 | $0.0001310 |
| 2015-03-11 | $0.0001540 | $0.0001630 | $0.0001630 | $0.0001480 |
| 2015-03-12 | $0.0001630 | $0.0001700 | $0.0001790 | $0.0001620 |
| 2015-03-13 | $0.0001700 | $0.0002580 | $0.0002670 | $0.0001750 |
| 2015-03-14 | $0.0002580 | $0.0002000 | $0.0002790 | $0.0001690 |
| 2015-03-15 | $0.0002000 | $0.0002420 | $0.0003390 | $0.0001990 |
| 2015-03-16 | $0.0002420 | $0.0002260 | $0.0002640 | $0.0002030 |
| 2015-03-17 | $0.0002260 | $0.0001940 | $0.0002260 | $0.0001600 |
| 2015-03-18 | $0.0001940 | $0.0001560 | $0.0001770 | $0.0001430 |
| 2015-03-19 | $0.0001560 | $0.0002040 | $0.0002040 | $0.0001640 |
| 2015-03-20 | $0.0002040 | $0.0001600 | $0.0002070 | $0.0001600 |
| 2015-03-21 | $0.0001600 | $0.0001690 | $0.0002030 | $0.0001400 |
| 2015-03-22 | $0.0001690 | $0.0001750 | $0.0001910 | $0.0001750 |
| 2015-03-23 | $0.0001750 | $0.0001910 | $0.0002070 | $0.0001650 |
| 2015-03-24 | $0.0001910 | $0.0001900 | $0.0001950 | $0.0001650 |
| 2015-03-25 | $0.0001900 | $0.0001920 | $0.0002120 | $0.0001630 |
| 2015-03-26 | $0.0001920 | $0.0001660 | $0.0002110 | $0.0001340 |
| 2015-03-27 | $0.0001660 | $0.0001680 | $0.0001930 | $0.0001240 |
| 2015-03-28 | $0.0001680 | $0.0001940 | $0.0002020 | $0.0001440 |
| 2015-03-29 | $0.0001940 | $0.0001700 | $0.0001860 | $0.0001700 |
| 2015-03-30 | $0.0001700 | $0.0001780 | $0.0001830 | $0.0001630 |
| 2015-03-31 | $0.0001780 | $0.0002080 | $0.0002080 | $0.0001610 |
| 2015-04-01 | $0.0002080 | $0.0002140 | $0.0002290 | $0.0001940 |
| 2015-04-02 | $0.0002140 | $0.0002480 | $0.0002530 | $0.0002020 |
| 2015-04-03 | $0.0002480 | $0.0002980 | $0.0003000 | $0.0002240 |
| 2015-04-04 | $0.0002980 | $0.0003590 | $0.0003590 | $0.0002730 |
| 2015-04-05 | $0.0003590 | $0.0003840 | $0.0004600 | $0.0002830 |
| 2015-04-06 | $0.0003840 | $0.0003010 | $0.0004000 | $0.0002600 |
| 2015-04-07 | $0.0003010 | $0.0003390 | $0.0003470 | $0.0002550 |
| 2015-04-08 | $0.0003390 | $0.0003160 | $0.0003770 | $0.0003030 |
| 2015-04-09 | $0.0003160 | $0.0003430 | $0.0003750 | $0.0002460 |
| 2015-04-10 | $0.0003430 | $0.0003850 | $0.0004180 | $0.0002630 |
| 2015-04-11 | $0.0003850 | $0.0003050 | $0.0003880 | $0.0003050 |
| 2015-04-12 | $0.0003050 | $0.0003230 | $0.0003350 | $0.0003020 |
| 2015-04-13 | $0.0003230 | $0.0002820 | $0.0003150 | $0.0002570 |
| 2015-04-14 | $0.0002820 | $0.0002440 | $0.0002750 | $0.0002380 |
| 2015-04-15 | $0.0002440 | $0.0002410 | $0.0002760 | $0.0002270 |
| 2015-04-16 | $0.0002410 | $0.0002230 | $0.0002830 | $0.0002210 |
| 2015-04-17 | $0.0002230 | $0.0002140 | $0.0002870 | $0.0002070 |
| 2015-04-18 | $0.0002140 | $0.0002100 | $0.0002320 | $0.0002030 |
| 2015-04-19 | $0.0002100 | $0.0002230 | $0.0002250 | $0.0001870 |
| 2015-04-20 | $0.0002230 | $0.0002130 | $0.0002470 | $0.0001970 |
| 2015-04-21 | $0.0002130 | $0.0002290 | $0.0002740 | $0.0001990 |
| 2015-04-22 | $0.0002290 | $0.0002200 | $0.0002380 | $0.0002060 |
| 2015-04-23 | $0.0002290 | $0.0002350 | $0.0002350 | $0.0002240 |
| 2015-04-24 | $0.0002350 | $0.0002310 | $0.0002520 | $0.0002310 |
| 2015-04-25 | $0.0002310 | $0.0002220 | $0.0002260 | $0.0002220 |
| 2015-04-26 | $0.0002220 | $0.0002410 | $0.0002410 | $0.0001950 |
| 2015-04-27 | $0.0002060 | $0.0002220 | $0.0002240 | $0.0002060 |
| 2015-04-28 | $0.0002220 | $0.0002120 | $0.0002330 | $0.0002120 |
| 2015-04-29 | $0.0002120 | $0.0002050 | $0.0002340 | $0.0002030 |
| 2015-04-30 | $0.0002050 | $0.0002190 | $0.0002360 | $0.0002030 |
| 2015-05-01 | $0.0002190 | $0.0001660 | $0.0002360 | $0.0001660 |
| 2015-05-02 | $0.0001660 | $0.0001760 | $0.0002120 | $0.0001440 |
| 2015-05-03 | $0.0001760 | $0.0001920 | $0.0002090 | $0.0001660 |
| 2015-05-04 | $0.0001920 | $0.0001860 | $0.0002010 | $0.0001700 |
| 2015-05-05 | $0.0001860 | $0.0001740 | $0.0002050 | $0.0001650 |
| 2015-05-06 | $0.0001740 | $0.0001820 | $0.0001890 | $0.0001630 |
| 2015-05-07 | $0.0001820 | $0.0001620 | $0.0001880 | $0.0001620 |
| 2015-05-08 | $0.0001620 | $0.0001730 | $0.0001780 | $0.0001580 |
| 2015-05-09 | $0.0001730 | $0.0001690 | $0.0001710 | $0.0001420 |
| 2015-05-10 | $0.0001690 | $0.0001610 | $0.0001900 | $0.0001420 |
| 2015-05-11 | $0.0001610 | $0.0001910 | $0.0002060 | $0.0001570 |
| 2015-05-12 | $0.0001910 | $0.0001720 | $0.0001910 | $0.0001500 |
| 2015-05-13 | $0.0001720 | $0.0001470 | $0.0001700 | $0.0001440 |
| 2015-05-14 | $0.0001470 | $0.0001540 | $0.0001660 | $0.0001440 |
| 2015-05-15 | $0.0001540 | $0.0001420 | $0.0001570 | $0.0001420 |
| 2015-05-16 | $0.0001420 | $0.0001440 | $0.0001540 | $0.0001320 |
| 2015-05-17 | $0.0001440 | $0.0001490 | $0.0001540 | $0.0001370 |
| 2015-05-18 | $0.0001490 | $0.0001370 | $0.0001560 | $0.0001280 |
| 2015-05-19 | $0.0001370 | $0.0001420 | $0.0001510 | $0.0001320 |
| 2015-05-20 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001290 |
| 2015-05-21 | $0.0001470 | $0.0001410 | $0.0001550 | $0.0001300 |
| 2015-05-22 | $0.0001410 | $0.0001420 | $0.0001710 | $0.0001350 |
| 2015-05-23 | $0.0001420 | $0.0001410 | $0.0001500 | $0.0001340 |
| 2015-05-24 | $0.0001410 | $0.0001450 | $0.0001620 | $0.0001350 |
| 2015-05-25 | $0.0001450 | $0.0001400 | $0.0001570 | $0.0001330 |
| 2015-05-26 | $0.0001400 | $0.0001430 | $0.0001550 | $0.0001430 |
| 2015-05-27 | $0.0001430 | $0.0001350 | $0.0001540 | $0.0001350 |
| 2015-05-28 | $0.0001350 | $0.0001330 | $0.0001450 | $0.0001330 |
| 2015-05-29 | $0.0001330 | $0.0001280 | $0.0001420 | $0.0001180 |
| 2015-05-30 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001260 |
| 2015-05-31 | $0.0001330 | $0.0001200 | $0.0001310 | $0.0001170 |
| 2015-06-01 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001140 |
| 2015-06-02 | $0.0001230 | $0.0001170 | $0.0001260 | $0.0001150 |
| 2015-06-03 | $0.0001170 | $0.0001200 | $0.0001290 | $0.0001130 |
| 2015-06-04 | $0.0001200 | $0.0001170 | $0.0001260 | $0.0001140 |
| 2015-06-05 | $0.0001170 | $0.0001240 | $0.0001240 | $0.0001150 |
| 2015-06-06 | $0.0001240 | $0.0001190 | $0.0001240 | $0.0001120 |
| 2015-06-07 | $0.0001190 | $0.0001160 | $0.0001230 | $0.0001140 |
| 2015-06-08 | $0.0001160 | $0.0001280 | $0.0001390 | $0.0001140 |
| 2015-06-09 | $0.0001280 | $0.0001240 | $0.0001380 | $0.0001190 |
| 2015-06-10 | $0.0001240 | $0.0001280 | $0.0001300 | $0.0001240 |
| 2015-06-11 | $0.0001280 | $0.0001290 | $0.0001360 | $0.0001080 |
| 2015-06-12 | $0.0001290 | $0.0001150 | $0.0001290 | $0.0001150 |
| 2015-06-13 | $0.0001150 | $0.0001250 | $0.0001250 | $0.0001160 |
| 2015-06-14 | $0.0001280 | $0.0001260 | $0.0001290 | $0.0001260 |
| 2015-06-15 | $0.0001260 | $0.0001380 | $0.0001380 | $0.0001230 |
| 2015-06-16 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001270 |
| 2015-06-17 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001290 |
| 2015-06-18 | $0.0001360 | $0.0001340 | $0.0001370 | $0.0001340 |
| 2015-06-19 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001290 |
| 2015-06-20 | $0.0001370 | $0.0001350 | $0.0001370 | $0.0001300 |
| 2015-06-21 | $0.0001350 | $0.0001290 | $0.0001420 | $0.0001290 |
| 2015-06-22 | $0.0001290 | $0.0001290 | $0.0001410 | $0.0001190 |
| 2015-06-23 | $0.0001290 | $0.0001290 | $0.0001320 | $0.0001190 |
| 2015-06-24 | $0.0001290 | $0.0001280 | $0.0001440 | $0.0001280 |
| 2015-06-25 | $0.0001280 | $0.0001550 | $0.0001550 | $0.0001290 |
| 2015-06-26 | $0.0001550 | $0.0001380 | $0.0001560 | $0.0001340 |
| 2015-06-27 | $0.0001380 | $0.0001580 | $0.0001880 | $0.0001500 |
| 2015-06-28 | $0.0001580 | $0.0001770 | $0.0001840 | $0.0001570 |
| 2015-06-29 | $0.0001770 | $0.0001900 | $0.0001930 | $0.0001590 |
| 2015-06-30 | $0.0001900 | $0.0002010 | $0.0002010 | $0.0001740 |
| 2015-07-01 | $0.0002010 | $0.0002270 | $0.0002580 | $0.0001830 |
| 2015-07-02 | $0.0002270 | $0.0002290 | $0.0002550 | $0.0002090 |
| 2015-07-03 | $0.0002290 | $0.0002430 | $0.0002480 | $0.0002270 |
| 2015-07-04 | $0.0002430 | $0.0001640 | $0.0002500 | $0.0001480 |
| 2015-07-05 | $0.0001640 | $0.0001680 | $0.0001760 | $0.0001510 |
| 2015-07-06 | $0.0001680 | $0.0001480 | $0.0001670 | $0.0001320 |
| 2015-07-07 | $0.0001480 | $0.0001410 | $0.0001460 | $0.0001250 |
| 2015-07-08 | $0.0001410 | $0.0001260 | $0.0001420 | $0.0001260 |
| 2015-07-09 | $0.0001260 | $0.0001350 | $0.0001430 | $0.0001080 |
| 2015-07-10 | $0.0001350 | $0.0001360 | $0.0001560 | $0.0001250 |
| 2015-07-11 | $0.0001360 | $0.0001610 | $0.0001610 | $0.0001400 |
| 2015-07-12 | $0.0001610 | $0.0001430 | $0.0001710 | $0.0001430 |
| 2015-07-13 | $0.0001430 | $0.0001390 | $0.0001630 | $0.0001250 |
| 2015-07-14 | $0.0001390 | $0.0001410 | $0.0001520 | $0.0001320 |
| 2015-07-15 | $0.0001410 | $0.0001330 | $0.0001500 | $0.0001300 |
| 2015-07-16 | $0.0001330 | $0.0001360 | $0.0001470 | $0.0001300 |
| 2015-07-17 | $0.0001360 | $0.0001650 | $0.0001650 | $0.0001400 |
| 2015-07-18 | $0.0001650 | $0.0001890 | $0.0002190 | $0.0001450 |
| 2015-07-19 | $0.0001890 | $0.0001750 | $0.0001880 | $0.0001500 |
| 2015-07-20 | $0.0001750 | $0.0001920 | $0.0002080 | $0.0001720 |
| 2015-07-21 | $0.0001920 | $0.0001980 | $0.0002010 | $0.0001820 |
| 2015-07-22 | $0.0001980 | $0.0002130 | $0.0002160 | $0.0001910 |
| 2015-07-23 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0001930 |
| 2015-07-24 | $0.0002230 | $0.0002130 | $0.0002340 | $0.0001730 |
| 2015-07-25 | $0.0002130 | $0.0001850 | $0.0002140 | $0.0001180 |
| 2015-07-26 | $0.0001850 | $0.0001780 | $0.0001930 | $0.0001600 |
| 2015-07-27 | $0.0001780 | $0.0001930 | $0.0002110 | $0.0001760 |
| 2015-07-28 | $0.0001930 | $0.0001820 | $0.0001940 | $0.0001670 |
| 2015-07-29 | $0.0001820 | $0.0001990 | $0.0002250 | $0.0001760 |
| 2015-07-30 | $0.0001990 | $0.0001980 | $0.0002010 | $0.0001870 |
| 2015-07-31 | $0.0001980 | $0.0001840 | $0.0001960 | $0.0001670 |
| 2015-08-01 | $0.0001840 | $0.0001710 | $0.0001820 | $0.0001680 |
| 2015-08-02 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001550 |
| 2015-08-03 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001690 |
| 2015-08-04 | $0.0001770 | $0.0001590 | $0.0001790 | $0.0001590 |
| 2015-08-05 | $0.0001590 | $0.0001750 | $0.0001830 | $0.0001580 |
| 2015-08-06 | $0.0001750 | $0.0001700 | $0.0001720 | $0.0001580 |
| 2015-08-07 | $0.0001700 | $0.0001780 | $0.0001810 | $0.0001640 |
| 2015-08-08 | $0.0001780 | $0.0001730 | $0.0001760 | $0.0001600 |
| 2015-08-09 | $0.0001730 | $0.0001740 | $0.0001770 | $0.0001640 |
| 2015-08-10 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001580 |
| 2015-08-11 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001670 |
| 2015-08-12 | $0.0001860 | $0.0001740 | $0.0001870 | $0.0001660 |
| 2015-08-13 | $0.0001740 | $0.0001690 | $0.0001710 | $0.0001690 |
| 2015-08-14 | $0.0001690 | $0.0001700 | $0.0001860 | $0.0001510 |
| 2015-08-15 | $0.0001700 | $0.0001950 | $0.0001980 | $0.0001670 |
| 2015-08-16 | $0.0001950 | $0.0002010 | $0.0002030 | $0.0001700 |
| 2015-08-17 | $0.0002010 | $0.0001950 | $0.0002110 | $0.0001850 |
| 2015-08-18 | $0.0001950 | $0.0001650 | $0.0002000 | $0.0001650 |
| 2015-08-19 | $0.0001650 | $0.0001850 | $0.0001850 | $0.0001510 |
| 2015-08-20 | $0.0001850 | $0.0001900 | $0.0001920 | $0.0001670 |
| 2015-08-21 | $0.0001900 | $0.0001700 | $0.0001880 | $0.0001700 |
| 2015-08-22 | $0.0001700 | $0.0001810 | $0.0001860 | $0.0001680 |
| 2015-08-23 | $0.0001810 | $0.0001860 | $0.0001860 | $0.0001720 |
| 2015-08-24 | $0.0001860 | $0.0001710 | $0.0001730 | $0.0001500 |
| 2015-08-25 | $0.0001710 | $0.0001720 | $0.0001850 | $0.0001680 |
| 2015-08-26 | $0.0001720 | $0.0001800 | $0.0001800 | $0.0001730 |
| 2015-08-27 | $0.0001800 | $0.0001650 | $0.0001870 | $0.0001560 |
| 2015-08-28 | $0.0001650 | $0.0001880 | $0.0001880 | $0.0001640 |
| 2015-08-29 | $0.0001880 | $0.0001440 | $0.0001850 | $0.0001440 |
| 2015-08-30 | $0.0001440 | $0.0001870 | $0.0001870 | $0.0001740 |
| 2015-08-31 | $0.0001870 | $0.0001900 | $0.0001900 | $0.0001790 |
| 2015-09-01 | $0.0001900 | $0.0001750 | $0.0001890 | $0.0001730 |
| 2015-09-02 | $0.0001750 | $0.0001760 | $0.0001830 | $0.0001760 |
| 2015-09-03 | $0.0001760 | $0.0001580 | $0.0001810 | $0.0001580 |
| 2015-09-04 | $0.0001580 | $0.0001800 | $0.0001800 | $0.0001610 |
| 2015-09-05 | $0.0001800 | $0.0001730 | $0.0001820 | $0.0001380 |
| 2015-09-06 | $0.0001730 | $0.0001440 | $0.0001750 | $0.0001440 |
| 2015-09-07 | $0.0001440 | $0.0001650 | $0.0001700 | $0.0001320 |
| 2015-09-08 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-09-09 | $0.0001680 | $0.0001500 | $0.0001640 | $0.0001210 |
| 2015-09-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001480 |
| 2015-09-11 | $0.0001500 | $0.0001490 | $0.0001510 | $0.0001220 |
| 2015-09-12 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001410 |
| 2015-09-13 | $0.0001530 | $0.0001340 | $0.0001840 | $0.0001340 |
| 2015-09-14 | $0.0001340 | $0.0001590 | $0.0001630 | $0.0001330 |
| 2015-09-15 | $0.0001590 | $0.0001810 | $0.0001840 | $0.0001580 |
| 2015-09-16 | $0.0001810 | $0.0001620 | $0.0001810 | $0.0001600 |
| 2015-09-17 | $0.0001620 | $0.0001630 | $0.0001860 | $0.0001630 |
| 2015-09-18 | $0.0001630 | $0.0001650 | $0.0001790 | $0.0001620 |
| 2015-09-19 | $0.0001650 | $0.0001850 | $0.0001850 | $0.0001640 |
| 2015-09-20 | $0.0001850 | $0.0001730 | $0.0001870 | $0.0001730 |
| 2015-09-21 | $0.0001730 | $0.0001810 | $0.0001810 | $0.0001700 |
| 2015-09-22 | $0.0001810 | $0.0001610 | $0.0001820 | $0.0001610 |
| 2015-09-23 | $0.0001610 | $0.0001560 | $0.0001750 | $0.0001560 |
| 2015-09-24 | $0.0001560 | $0.0001680 | $0.0001820 | $0.0001680 |
| 2015-09-25 | $0.0001680 | $0.0001790 | $0.0001830 | $0.0001600 |
| 2015-09-26 | $0.0001790 | $0.0001730 | $0.0001730 | $0.0001660 |
| 2015-09-27 | $0.0001730 | $0.0001790 | $0.0001790 | $0.0001580 |
| 2015-09-28 | $0.0001790 | $0.0001820 | $0.0001860 | $0.0001550 |
| 2015-09-29 | $0.0001820 | $0.0001700 | $0.0001800 | $0.0001610 |
| 2015-09-30 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2015-10-01 | $0.0001750 | $0.0001850 | $0.0001850 | $0.0001750 |
| 2015-10-02 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001590 |
| 2015-10-03 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001670 |
| 2015-10-04 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001840 |
| 2015-10-05 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001680 |
| 2015-10-06 | $0.0001920 | $0.0001870 | $0.0001970 | $0.0001670 |
| 2015-10-07 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001800 |
| 2015-10-08 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001720 |
| 2015-10-09 | $0.0001840 | $0.0001830 | $0.0001950 | $0.0001660 |
| 2015-10-10 | $0.0001830 | $0.0001890 | $0.0001890 | $0.0001720 |
| 2015-10-11 | $0.0001890 | $0.0001830 | $0.0001880 | $0.0001730 |
| 2015-10-12 | $0.0001830 | $0.0001940 | $0.0001940 | $0.0001720 |
| 2015-10-13 | $0.0001940 | $0.0001740 | $0.0001840 | $0.0001740 |
| 2015-10-14 | $0.0001740 | $0.0001940 | $0.0001940 | $0.0001770 |
| 2015-10-15 | $0.0001940 | $0.0001980 | $0.0002010 | $0.0001930 |
| 2015-10-16 | $0.0001980 | $0.0001920 | $0.0002080 | $0.0001920 |
| 2015-10-17 | $0.0001920 | $0.0002130 | $0.0002160 | $0.0002130 |
| 2015-10-18 | $0.0002130 | $0.0002040 | $0.0002040 | $0.0001940 |
| 2015-10-19 | $0.0002040 | $0.0001900 | $0.0002030 | $0.0001900 |
| 2015-10-20 | $0.0001900 | $0.0002100 | $0.0002160 | $0.0001920 |
| 2015-10-21 | $0.0002100 | $0.0002030 | $0.0002060 | $0.0001870 |
| 2015-10-22 | $0.0002030 | $0.0002110 | $0.0002110 | $0.0001920 |
| 2015-10-23 | $0.0002110 | $0.0002130 | $0.0002190 | $0.0001800 |
| 2015-10-24 | $0.0002130 | $0.0002120 | $0.0002200 | $0.0001950 |
| 2015-10-25 | $0.0002120 | $0.0002190 | $0.0002240 | $0.0002130 |
| 2015-10-26 | $0.0002190 | $0.0002170 | $0.0002200 | $0.0002050 |
| 2015-10-27 | $0.0002170 | $0.0002210 | $0.0002270 | $0.0002090 |
| 2015-10-28 | $0.0002210 | $0.0002310 | $0.0002310 | $0.0002090 |
| 2015-10-29 | $0.0002310 | $0.0002350 | $0.0002380 | $0.0002130 |
| 2015-10-30 | $0.0002350 | $0.0002290 | $0.0002490 | $0.0001800 |
| 2015-10-31 | $0.0002290 | $0.0002150 | $0.0002180 | $0.0002150 |
| 2015-11-01 | $0.0002150 | $0.0002290 | $0.0002390 | $0.0002130 |
| 2015-11-02 | $0.0002290 | $0.0002260 | $0.0002550 | $0.0002190 |
| 2015-11-03 | $0.0002260 | $0.0002580 | $0.0002740 | $0.0002100 |
| 2015-11-04 | $0.0002580 | $0.0002200 | $0.0002610 | $0.0001800 |
| 2015-11-05 | $0.0002200 | $0.0002100 | $0.0002260 | $0.0001650 |
| 2015-11-06 | $0.0002100 | $0.0001960 | $0.0002070 | $0.0001660 |
| 2015-11-07 | $0.0001960 | $0.0002200 | $0.0002230 | $0.0001660 |
| 2015-11-08 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002010 |
| 2015-11-09 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0001860 |
| 2015-11-10 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0001950 |
| 2015-11-11 | $0.0002020 | $0.0001740 | $0.0001830 | $0.0001430 |
| 2015-11-12 | $0.0001740 | $0.0001970 | $0.0001970 | $0.0001570 |
| 2015-11-13 | $0.0001970 | $0.0002070 | $0.0002200 | $0.0001800 |
| 2015-11-14 | $0.0002070 | $0.0001960 | $0.0002060 | $0.0001590 |
| 2015-11-15 | $0.0001960 | $0.0001940 | $0.0001970 | $0.0001840 |
| 2015-11-16 | $0.0001940 | $0.0002080 | $0.0002080 | $0.0001980 |
| 2015-11-17 | $0.0002080 | $0.0002140 | $0.0002140 | $0.0002070 |
| 2015-11-18 | $0.0002140 | $0.0002120 | $0.0002150 | $0.0001850 |
| 2015-11-19 | $0.0002120 | $0.0001950 | $0.0002050 | $0.0001790 |
| 2015-11-20 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001930 |
| 2015-11-21 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001950 |
| 2015-11-22 | $0.0001980 | $0.0001870 | $0.0001970 | $0.0001840 |
| 2015-11-23 | $0.0001870 | $0.0001960 | $0.0001960 | $0.0001840 |
| 2015-11-24 | $0.0001960 | $0.0001910 | $0.0001940 | $0.0001620 |
| 2015-11-25 | $0.0001910 | $0.0002000 | $0.0002000 | $0.0001830 |
| 2015-11-26 | $0.0002000 | $0.0002090 | $0.0002160 | $0.0001950 |
| 2015-11-27 | $0.0002090 | $0.0002080 | $0.0002120 | $0.0001800 |
| 2015-11-28 | $0.0002080 | $0.0001960 | $0.0002060 | $0.0001850 |
| 2015-11-29 | $0.0001960 | $0.0002040 | $0.0002080 | $0.0001890 |
| 2015-11-30 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0001890 |
| 2015-12-01 | $0.0002080 | $0.0001990 | $0.0002030 | $0.0001840 |
| 2015-12-02 | $0.0001990 | $0.0001840 | $0.0002020 | $0.0001760 |
| 2015-12-03 | $0.0001840 | $0.0001840 | $0.0001980 | $0.0001690 |
| 2015-12-04 | $0.0001840 | $0.0001810 | $0.0001840 | $0.0001810 |
| 2015-12-05 | $0.0001810 | $0.0001660 | $0.0001970 | $0.0001660 |
| 2015-12-06 | $0.0001660 | $0.0001610 | $0.0001770 | $0.0001610 |
| 2015-12-07 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2015-12-08 | $0.0001620 | $0.0001890 | $0.0001890 | $0.0001810 |
| 2015-12-09 | $0.0001890 | $0.0001750 | $0.0001910 | $0.0001710 |
| 2015-12-10 | $0.0001870 | $0.0002040 | $0.0002040 | $0.0001870 |
| 2015-12-11 | $0.0001870 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2015-12-12 | $0.0001890 | $0.0001770 | $0.0001820 | $0.0001770 |
| 2015-12-13 | $0.0001770 | $0.0001740 | $0.0001830 | $0.0001740 |
| 2015-12-14 | $0.0001740 | $0.0002120 | $0.0002120 | $0.0001590 |
| 2015-12-15 | $0.0002120 | $0.0001900 | $0.0001940 | $0.0001760 |
| 2015-12-16 | $0.0001900 | $0.0001680 | $0.0001860 | $0.0001680 |
| 2015-12-17 | $0.0001680 | $0.0001640 | $0.0001680 | $0.0001640 |
| 2015-12-18 | $0.0001640 | $0.0001670 | $0.0001710 | $0.0001670 |
| 2015-12-19 | $0.0001670 | $0.0001610 | $0.0001660 | $0.0001610 |
| 2015-12-20 | $0.0001610 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2015-12-21 | $0.0001640 | $0.0001530 | $0.0001620 | $0.0001530 |
| 2015-12-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2015-12-23 | $0.0001530 | $0.0001640 | $0.0001860 | $0.0001640 |
| 2015-12-24 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-12-25 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2015-12-26 | $0.0001680 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2015-12-27 | $0.0001540 | $0.0001560 | $0.0001600 | $0.0001560 |
| 2015-12-28 | $0.0001560 | $0.0001520 | $0.0001730 | $0.0001520 |
| 2015-12-29 | $0.0001520 | $0.0001640 | $0.0001640 | $0.0001560 |
| 2015-12-30 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2015-12-31 | $0.0001620 | $0.0001500 | $0.0001720 | $0.0001500 |
| 2016-01-01 | $0.0002320 | $0.0001650 | $0.0002340 | $0.0001650 |
| 2016-01-02 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-01-03 | $0.0001520 | $0.0001380 | $0.0001640 | $0.0001380 |
| 2016-01-04 | $0.0001380 | $0.0001560 | $0.0001650 | $0.0001390 |
| 2016-01-05 | $0.0001560 | $0.0001380 | $0.0001470 | $0.0001340 |
| 2016-01-06 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-01-07 | $0.0001420 | $0.0001870 | $0.0002190 | $0.0001510 |
| 2016-01-08 | $0.0001870 | $0.0002170 | $0.0002540 | $0.0001680 |
| 2016-01-09 | $0.0002170 | $0.0002510 | $0.0002510 | $0.0001880 |
| 2016-01-10 | $0.0002510 | $0.0001780 | $0.0002500 | $0.0001780 |
| 2016-01-11 | $0.0001780 | $0.0001920 | $0.0002330 | $0.0001920 |
| 2016-01-12 | $0.0001920 | $0.0002000 | $0.0002050 | $0.0002000 |
| 2016-01-13 | $0.0002000 | $0.0001820 | $0.0001820 | $0.0001730 |
| 2016-01-14 | $0.0001820 | $0.0002190 | $0.0002230 | $0.0001890 |
| 2016-01-15 | $0.0002190 | $0.0001380 | $0.0001820 | $0.0001380 |
| 2016-01-16 | $0.0001380 | $0.0001540 | $0.0001690 | $0.0001420 |
| 2016-01-17 | $0.0001540 | $0.0001530 | $0.0001570 | $0.0001530 |
| 2016-01-18 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-01-19 | $0.0001580 | $0.0001940 | $0.0002010 | $0.0001560 |
| 2016-01-20 | $0.0001940 | $0.0001990 | $0.0002240 | $0.0001950 |
| 2016-01-21 | $0.0001990 | $0.0001890 | $0.0002170 | $0.0001890 |
| 2016-01-22 | $0.0001890 | $0.0002180 | $0.0002300 | $0.0001760 |
| 2016-01-23 | $0.0002180 | $0.0001900 | $0.0002250 | $0.0001860 |
| 2016-01-24 | $0.0001900 | $0.0001930 | $0.0001970 | $0.0001930 |
| 2016-01-25 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0001650 |
| 2016-01-26 | $0.0002000 | $0.0001720 | $0.0001750 | $0.0001560 |
| 2016-01-27 | $0.0001720 | $0.0002020 | $0.0002290 | $0.0001740 |
| 2016-01-28 | $0.0002020 | $0.0002240 | $0.0002240 | $0.0001820 |
| 2016-01-29 | $0.0002240 | $0.0002930 | $0.0003040 | $0.0002020 |
| 2016-01-30 | $0.0002930 | $0.0002460 | $0.0003020 | $0.0002380 |
| 2016-01-31 | $0.0002460 | $0.0001960 | $0.0002520 | $0.0001960 |
| 2016-02-01 | $0.0001960 | $0.0002380 | $0.0002490 | $0.0002200 |
| 2016-02-02 | $0.0002380 | $0.0002280 | $0.0002470 | $0.0002280 |
| 2016-02-03 | $0.0002280 | $0.0002470 | $0.0002470 | $0.0002240 |
| 2016-02-04 | $0.0002470 | $0.0002700 | $0.0002700 | $0.0002420 |
| 2016-02-05 | $0.0002700 | $0.0002360 | $0.0002440 | $0.0002320 |
| 2016-02-06 | $0.0002360 | $0.0002220 | $0.0002340 | $0.0002180 |
| 2016-02-07 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002120 |
| 2016-02-08 | $0.0002300 | $0.0002050 | $0.0002240 | $0.0002050 |
| 2016-02-09 | $0.0002050 | $0.0002030 | $0.0002210 | $0.0001880 |
| 2016-02-10 | $0.0002030 | $0.0002060 | $0.0002140 | $0.0001950 |
| 2016-02-11 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-02-12 | $0.0002120 | $0.0002070 | $0.0002150 | $0.0001840 |
| 2016-02-13 | $0.0002070 | $0.0001950 | $0.0002110 | $0.0001760 |
| 2016-02-14 | $0.0001950 | $0.0002110 | $0.0002110 | $0.0001950 |
| 2016-02-15 | $0.0002110 | $0.0002040 | $0.0002090 | $0.0001960 |
| 2016-02-16 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0001990 |
| 2016-02-17 | $0.0002070 | $0.0002130 | $0.0002170 | $0.0002130 |
| 2016-02-18 | $0.0002130 | $0.0002060 | $0.0002150 | $0.0002060 |
| 2016-02-19 | $0.0002060 | $0.0002060 | $0.0002310 | $0.0002060 |
| 2016-02-20 | $0.0002060 | $0.0002290 | $0.0002290 | $0.0002200 |
| 2016-02-21 | $0.0002290 | $0.0002230 | $0.0002500 | $0.0002190 |
| 2016-02-22 | $0.0002230 | $0.0002100 | $0.0002230 | $0.0002060 |
| 2016-02-23 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-02-24 | $0.0001970 | $0.0001990 | $0.0002030 | $0.0001940 |
| 2016-02-25 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-02-26 | $0.0001990 | $0.0001450 | $0.0002050 | $0.0001450 |
| 2016-02-27 | $0.0001450 | $0.0002030 | $0.0002160 | $0.0001810 |
| 2016-02-28 | $0.0002030 | $0.0001860 | $0.0001990 | $0.0001820 |
| 2016-02-29 | $0.0001860 | $0.0001830 | $0.0001880 | $0.0001830 |
| 2016-03-01 | $0.0001830 | $0.0001870 | $0.0001910 | $0.0001820 |
| 2016-03-02 | $0.0001870 | $0.0002040 | $0.0002040 | $0.0001790 |
| 2016-03-03 | $0.0002040 | $0.0001850 | $0.0002010 | $0.0001800 |
| 2016-03-04 | $0.0001850 | $0.0001800 | $0.0001970 | $0.0001800 |
| 2016-03-05 | $0.0001800 | $0.0001680 | $0.0001760 | $0.0001680 |
| 2016-03-06 | $0.0001680 | $0.0001870 | $0.0001870 | $0.0001580 |
| 2016-03-07 | $0.0001870 | $0.0001700 | $0.0001910 | $0.0001700 |
| 2016-03-08 | $0.0001700 | $0.0001730 | $0.0001850 | $0.0001730 |
| 2016-03-09 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-03-10 | $0.0001730 | $0.0002040 | $0.0002080 | $0.0001870 |
| 2016-03-11 | $0.0002040 | $0.0002180 | $0.0002260 | $0.0002050 |
| 2016-03-12 | $0.0002180 | $0.0002260 | $0.0002260 | $0.0002050 |
| 2016-03-13 | $0.0002260 | $0.0002930 | $0.0003090 | $0.0002020 |
| 2016-03-14 | $0.0002930 | $0.0002730 | $0.0002940 | $0.0002320 |
| 2016-03-15 | $0.0002730 | $0.0002820 | $0.0003070 | $0.0002490 |
| 2016-03-16 | $0.0002820 | $0.0002870 | $0.0003040 | $0.0002830 |
| 2016-03-17 | $0.0002870 | $0.0002840 | $0.0002880 | $0.0002590 |
| 2016-03-18 | $0.0002840 | $0.0002900 | $0.0003180 | $0.0002570 |
| 2016-03-19 | $0.0002900 | $0.0002940 | $0.0003190 | $0.0002530 |
| 2016-03-20 | $0.0002940 | $0.0003380 | $0.0003700 | $0.0002800 |
| 2016-03-21 | $0.0003380 | $0.0003370 | $0.0003990 | $0.0003290 |
| 2016-03-22 | $0.0003370 | $0.0003500 | $0.0003910 | $0.0003160 |
| 2016-03-23 | $0.0003500 | $0.0003210 | $0.0003630 | $0.0002920 |
| 2016-03-24 | $0.0003210 | $0.0003110 | $0.0003320 | $0.0002900 |
| 2016-03-25 | $0.0003110 | $0.0003580 | $0.0003820 | $0.0002990 |
| 2016-03-26 | $0.0003580 | $0.0003460 | $0.0003870 | $0.0003250 |
| 2016-03-27 | $0.0003460 | $0.0003740 | $0.0003820 | $0.0003180 |
| 2016-03-28 | $0.0003740 | $0.0003880 | $0.0003880 | $0.0003290 |
| 2016-03-29 | $0.0003880 | $0.0003610 | $0.0003820 | $0.0003530 |
| 2016-03-30 | $0.0003610 | $0.0004120 | $0.0004540 | $0.0003590 |
| 2016-03-31 | $0.0004120 | $0.0003820 | $0.0004200 | $0.0003660 |
| 2016-04-01 | $0.0003820 | $0.0004280 | $0.0005400 | $0.0003660 |
| 2016-04-02 | $0.0004280 | $0.0004690 | $0.0005860 | $0.0003890 |
| 2016-04-03 | $0.0004690 | $0.0006290 | $0.0006790 | $0.0004690 |
| 2016-04-04 | $0.0006290 | $0.0005280 | $0.0006290 | $0.0005280 |
| 2016-04-05 | $0.0005280 | $0.0004640 | $0.0005820 | $0.0004640 |
| 2016-04-06 | $0.0004640 | $0.0004840 | $0.0005430 | $0.0004550 |
| 2016-04-07 | $0.0004840 | $0.0004540 | $0.0005380 | $0.0004540 |
| 2016-04-08 | $0.0004540 | $0.0004180 | $0.0004840 | $0.0003970 |
| 2016-04-09 | $0.0004180 | $0.0004390 | $0.0004810 | $0.0003180 |
| 2016-04-10 | $0.0004390 | $0.0004080 | $0.0004620 | $0.0003530 |
| 2016-04-11 | $0.0004080 | $0.0003750 | $0.0004170 | $0.0003330 |
| 2016-04-12 | $0.0003750 | $0.0003570 | $0.0003780 | $0.0003270 |
| 2016-04-13 | $0.0003570 | $0.0004620 | $0.0004620 | $0.0003520 |
| 2016-04-14 | $0.0004620 | $0.0004450 | $0.0004620 | $0.0004110 |
| 2016-04-15 | $0.0004450 | $0.0004290 | $0.0004930 | $0.0003520 |
| 2016-04-16 | $0.0004290 | $0.0004000 | $0.0004300 | $0.0003660 |
| 2016-04-17 | $0.0004000 | $0.0003670 | $0.0004180 | $0.0003670 |
| 2016-04-18 | $0.0003670 | $0.0003720 | $0.0004280 | $0.0003680 |
| 2016-04-19 | $0.0003720 | $0.0004130 | $0.0004260 | $0.0003780 |
| 2016-04-20 | $0.0004130 | $0.0003930 | $0.0004280 | $0.0003880 |
| 2016-04-21 | $0.0003930 | $0.0003950 | $0.0004310 | $0.0003950 |
| 2016-04-22 | $0.0003950 | $0.0003870 | $0.0004230 | $0.0003870 |
| 2016-04-23 | $0.0003870 | $0.0004590 | $0.0004950 | $0.0003960 |
| 2016-04-24 | $0.0004590 | $0.0004800 | $0.0005440 | $0.0004300 |
| 2016-04-25 | $0.0004800 | $0.0004850 | $0.0005770 | $0.0004800 |
| 2016-04-26 | $0.0004850 | $0.0005030 | $0.0005030 | $0.0004660 |
| 2016-04-27 | $0.0005030 | $0.0004380 | $0.0004690 | $0.0004290 |
| 2016-04-28 | $0.0004380 | $0.0004620 | $0.0005340 | $0.0004400 |
| 2016-04-29 | $0.0004620 | $0.0004370 | $0.0004690 | $0.0004370 |
| 2016-04-30 | $0.0004370 | $0.0004220 | $0.0005070 | $0.0003860 |
| 2016-05-01 | $0.0004220 | $0.0004520 | $0.0005110 | $0.0004430 |
| 2016-05-02 | $0.0004520 | $0.0004400 | $0.0004490 | $0.0004000 |
| 2016-05-03 | $0.0004400 | $0.0005040 | $0.0005400 | $0.0004320 |
| 2016-05-04 | $0.0005040 | $0.0004770 | $0.0004990 | $0.0004550 |
| 2016-05-05 | $0.0004770 | $0.0004440 | $0.0005060 | $0.0004440 |
| 2016-05-06 | $0.0004440 | $0.0004550 | $0.0004820 | $0.0004550 |
| 2016-05-07 | $0.0004550 | $0.0004680 | $0.0005360 | $0.0004540 |
| 2016-05-08 | $0.0004680 | $0.0004580 | $0.0004670 | $0.0004350 |
| 2016-05-09 | $0.0004580 | $0.0004740 | $0.0004740 | $0.0004650 |
| 2016-05-10 | $0.0004740 | $0.0004450 | $0.0005170 | $0.0004450 |
| 2016-05-11 | $0.0004450 | $0.0004300 | $0.0004840 | $0.0004300 |
| 2016-05-12 | $0.0004300 | $0.0004640 | $0.0005000 | $0.0004040 |
| 2016-05-13 | $0.0004640 | $0.0004330 | $0.0004830 | $0.0004330 |
| 2016-05-14 | $0.0004330 | $0.0004560 | $0.0004930 | $0.0004560 |
| 2016-05-15 | $0.0004560 | $0.0005220 | $0.0005220 | $0.0004720 |
| 2016-05-16 | $0.0005220 | $0.0005090 | $0.0005550 | $0.0004640 |
| 2016-05-17 | $0.0005090 | $0.0004490 | $0.0005530 | $0.0004490 |
| 2016-05-18 | $0.0004490 | $0.0004590 | $0.0005040 | $0.0004450 |
| 2016-05-19 | $0.0004590 | $0.0004520 | $0.0004520 | $0.0004250 |
| 2016-05-20 | $0.0004520 | $0.0004330 | $0.0004460 | $0.0004020 |
| 2016-05-21 | $0.0004330 | $0.0003990 | $0.0004300 | $0.0003990 |
| 2016-05-22 | $0.0003990 | $0.0003960 | $0.0004000 | $0.0003960 |
| 2016-05-23 | $0.0003960 | $0.0003820 | $0.0004170 | $0.0003820 |
| 2016-05-24 | $0.0003820 | $0.0004240 | $0.0004240 | $0.0003790 |
| 2016-05-25 | $0.0004240 | $0.0003600 | $0.0004410 | $0.0003600 |
| 2016-05-26 | $0.0003600 | $0.0003260 | $0.0003990 | $0.0002950 |
| 2016-05-27 | $0.0003260 | $0.0002890 | $0.0003220 | $0.0002840 |
| 2016-05-28 | $0.0002890 | $0.0003410 | $0.0004250 | $0.0003090 |
| 2016-05-29 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003350 |
| 2016-05-30 | $0.0003460 | $0.0002770 | $0.0003570 | $0.0002400 |
| 2016-05-31 | $0.0002770 | $0.0003120 | $0.0003120 | $0.0002540 |
| 2016-06-01 | $0.0003120 | $0.0003220 | $0.0003490 | $0.0002690 |
| 2016-06-02 | $0.0003220 | $0.0003540 | $0.0003760 | $0.0003060 |
| 2016-06-03 | $0.0003540 | $0.0004370 | $0.0005900 | $0.0003290 |
| 2016-06-04 | $0.0004370 | $0.0004580 | $0.0006000 | $0.0004350 |
| 2016-06-05 | $0.0004580 | $0.0004020 | $0.0005750 | $0.0004020 |
| 2016-06-06 | $0.0004020 | $0.0005310 | $0.0005720 | $0.0004610 |
| 2016-06-07 | $0.0005310 | $0.0004780 | $0.0005120 | $0.0004140 |
| 2016-06-08 | $0.0004780 | $0.0004240 | $0.0004300 | $0.0004240 |
| 2016-06-09 | $0.0004240 | $0.0003910 | $0.0004600 | $0.0003910 |
| 2016-06-10 | $0.0003910 | $0.0004100 | $0.0004160 | $0.0003930 |
| 2016-06-11 | $0.0004100 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-06-12 | $0.0004020 | $0.0003800 | $0.0004600 | $0.0003800 |
| 2016-06-13 | $0.0003800 | $0.0003990 | $0.0004340 | $0.0003990 |
| 2016-06-14 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003630 |
| 2016-06-15 | $0.0003970 | $0.0004210 | $0.0004210 | $0.0004010 |
| 2016-06-16 | $0.0004210 | $0.0004190 | $0.0004570 | $0.0004190 |
| 2016-06-17 | $0.0004190 | $0.0004240 | $0.0004610 | $0.0004240 |
| 2016-06-18 | $0.0004240 | $0.0004220 | $0.0004300 | $0.0004220 |
| 2016-06-19 | $0.0004220 | $0.0004190 | $0.0004260 | $0.0004190 |
| 2016-06-20 | $0.0004190 | $0.0004040 | $0.0004040 | $0.0003820 |
| 2016-06-21 | $0.0004040 | $0.0004070 | $0.0004600 | $0.0003740 |
| 2016-06-22 | $0.0004070 | $0.0003660 | $0.0003660 | $0.0003250 |
| 2016-06-23 | $0.0003660 | $0.0003290 | $0.0003720 | $0.0003230 |
| 2016-06-24 | $0.0003290 | $0.0004070 | $0.0004070 | $0.0003610 |
| 2016-06-25 | $0.0004140 | $0.0004310 | $0.0004310 | $0.0004180 |
| 2016-06-26 | $0.0004110 | $0.0004380 | $0.0004380 | $0.0003820 |
| 2016-06-27 | $0.0004380 | $0.0003870 | $0.0003930 | $0.0003870 |
| 2016-06-28 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2016-06-29 | $0.0003870 | $0.0004070 | $0.0004070 | $0.0003500 |
| 2016-06-30 | $0.0004070 | $0.0004690 | $0.0004690 | $0.0003480 |
| 2016-07-01 | $0.0004690 | $0.0004050 | $0.0004120 | $0.0004050 |
| 2016-07-02 | $0.0004050 | $0.0004050 | $0.0004470 | $0.0003770 |
| 2016-07-03 | $0.0004050 | $0.0004960 | $0.0005360 | $0.0003840 |
| 2016-07-04 | $0.0004960 | $0.0004860 | $0.0005740 | $0.0004390 |
| 2016-07-05 | $0.0004860 | $0.0005510 | $0.0005640 | $0.0004650 |
| 2016-07-06 | $0.0005510 | $0.0004710 | $0.0005040 | $0.0003430 |
| 2016-07-07 | $0.0004710 | $0.0004450 | $0.0004450 | $0.0004190 |
| 2016-07-08 | $0.0004450 | $0.0004770 | $0.0004770 | $0.0003840 |
| 2016-07-09 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004170 |
| 2016-07-10 | $0.0004690 | $0.0005310 | $0.0005890 | $0.0004660 |
| 2016-07-11 | $0.0005310 | $0.0005170 | $0.0006080 | $0.0004530 |
| 2016-07-12 | $0.0005170 | $0.0004760 | $0.0005360 | $0.0004760 |
| 2016-07-13 | $0.0004760 | $0.0004960 | $0.0004960 | $0.0004830 |
| 2016-07-14 | $0.0004960 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-07-15 | $0.0004730 | $0.0005250 | $0.0005310 | $0.0003650 |
| 2016-07-16 | $0.0004980 | $0.0005020 | $0.0005220 | $0.0005020 |
| 2016-07-17 | $0.0005020 | $0.0005280 | $0.0005280 | $0.0005000 |
| 2016-07-18 | $0.0005280 | $0.0004960 | $0.0005360 | $0.0004960 |
| 2016-07-19 | $0.0004960 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-07-20 | $0.0005240 | $0.0004920 | $0.0005180 | $0.0004920 |
| 2016-07-21 | $0.0004920 | $0.0005250 | $0.0005250 | $0.0004920 |
| 2016-07-22 | $0.0005250 | $0.0005530 | $0.0005530 | $0.0004820 |
| 2016-07-23 | $0.0005530 | $0.0006030 | $0.0006030 | $0.0005040 |
| 2016-07-24 | $0.0006030 | $0.0006130 | $0.0006130 | $0.0005210 |
| 2016-07-25 | $0.0006130 | $0.0005760 | $0.0006080 | $0.0005230 |
| 2016-07-26 | $0.0005760 | $0.0005170 | $0.0005760 | $0.0005170 |
| 2016-07-27 | $0.0005170 | $0.0006020 | $0.0006020 | $0.0005170 |
| 2016-07-28 | $0.0006020 | $0.0005820 | $0.0005890 | $0.0005630 |
| 2016-07-29 | $0.0005820 | $0.0005310 | $0.0005830 | $0.0005240 |
| 2016-07-30 | $0.0005310 | $0.0005830 | $0.0005890 | $0.0005500 |
| 2016-07-31 | $0.0005830 | $0.0004980 | $0.0005540 | $0.0004980 |
| 2016-08-01 | $0.0004980 | $0.0004740 | $0.0004920 | $0.0004740 |
| 2016-08-02 | $0.0004740 | $0.0004260 | $0.0004620 | $0.0003950 |
| 2016-08-03 | $0.0004260 | $0.0004590 | $0.0004930 | $0.0004530 |
| 2016-08-04 | $0.0004590 | $0.0004950 | $0.0004950 | $0.0004610 |
| 2016-08-05 | $0.0004950 | $0.0004710 | $0.0004940 | $0.0004660 |
| 2016-08-06 | $0.0004710 | $0.0004750 | $0.0005040 | $0.0004690 |
| 2016-08-07 | $0.0004750 | $0.0004840 | $0.0004840 | $0.0004730 |
| 2016-08-08 | $0.0004840 | $0.0005010 | $0.0005180 | $0.0004710 |
| 2016-08-09 | $0.0005010 | $0.0004800 | $0.0004980 | $0.0004800 |
| 2016-08-10 | $0.0004800 | $0.0005200 | $0.0005200 | $0.0004790 |
| 2016-08-11 | $0.0005200 | $0.0004880 | $0.0005290 | $0.0004880 |
| 2016-08-12 | $0.0004880 | $0.0005340 | $0.0005750 | $0.0005050 |
| 2016-08-13 | $0.0005340 | $0.0005730 | $0.0005730 | $0.0004970 |
| 2016-08-14 | $0.0005730 | $0.0005010 | $0.0005180 | $0.0005010 |
| 2016-08-15 | $0.0005010 | $0.0005330 | $0.0005610 | $0.0004990 |
| 2016-08-16 | $0.0005330 | $0.0005510 | $0.0005740 | $0.0005160 |
| 2016-08-17 | $0.0005510 | $0.0005780 | $0.0006580 | $0.0005150 |
| 2016-08-18 | $0.0005780 | $0.0005500 | $0.0006080 | $0.0005500 |
| 2016-08-19 | $0.0005500 | $0.0005060 | $0.0005630 | $0.0004710 |
| 2016-08-20 | $0.0005060 | $0.0005010 | $0.0005240 | $0.0004890 |
| 2016-08-21 | $0.0005010 | $0.0005110 | $0.0005400 | $0.0004880 |
| 2016-08-22 | $0.0005110 | $0.0004990 | $0.0005640 | $0.0004820 |
| 2016-08-23 | $0.0004990 | $0.0004960 | $0.0005140 | $0.0004840 |
| 2016-08-24 | $0.0004960 | $0.0004400 | $0.0004980 | $0.0004400 |
| 2016-08-25 | $0.0004400 | $0.0004390 | $0.0004620 | $0.0004390 |
| 2016-08-26 | $0.0004390 | $0.0004520 | $0.0004520 | $0.0004400 |
| 2016-08-27 | $0.0004520 | $0.0004680 | $0.0004730 | $0.0004340 |
| 2016-08-28 | $0.0004680 | $0.0004660 | $0.0004830 | $0.0004480 |
| 2016-08-29 | $0.0004660 | $0.0004770 | $0.0004940 | $0.0003900 |
| 2016-08-30 | $0.0004770 | $0.0004960 | $0.0005020 | $0.0004390 |
| 2016-08-31 | $0.0004960 | $0.0005160 | $0.0005160 | $0.0004710 |
| 2016-09-01 | $0.0005160 | $0.0005030 | $0.0005380 | $0.0004920 |
| 2016-09-02 | $0.0005030 | $0.0005410 | $0.0005410 | $0.0004890 |
| 2016-09-03 | $0.0005410 | $0.0005510 | $0.0005990 | $0.0005390 |
| 2016-09-04 | $0.0005510 | $0.0006460 | $0.0006460 | $0.0005610 |
| 2016-09-05 | $0.0006460 | $0.0006540 | $0.0006540 | $0.0006060 |
| 2016-09-06 | $0.0006540 | $0.0006470 | $0.0006720 | $0.0006100 |
| 2016-09-07 | $0.0006470 | $0.0006500 | $0.0006680 | $0.0006500 |
| 2016-09-08 | $0.0006500 | $0.0006570 | $0.0007130 | $0.0006570 |
| 2016-09-09 | $0.0006570 | $0.0007230 | $0.0007480 | $0.0006540 |
| 2016-09-10 | $0.0007230 | $0.0008060 | $0.0008120 | $0.0006740 |
| 2016-09-11 | $0.0008060 | $0.0007510 | $0.0007810 | $0.0006060 |
| 2016-09-12 | $0.0007510 | $0.0007170 | $0.0007600 | $0.0006930 |
| 2016-09-13 | $0.0007170 | $0.0007000 | $0.0007910 | $0.0006630 |
| 2016-09-14 | $0.0007000 | $0.0006950 | $0.0007250 | $0.0006400 |
| 2016-09-15 | $0.0006950 | $0.0006630 | $0.0006930 | $0.0006260 |
| 2016-09-16 | $0.0006630 | $0.0006870 | $0.0006930 | $0.0006320 |
| 2016-09-17 | $0.0006870 | $0.0007100 | $0.0007160 | $0.0006500 |
| 2016-09-18 | $0.0007100 | $0.0006840 | $0.0007270 | $0.0006780 |
| 2016-09-19 | $0.0006840 | $0.0007260 | $0.0007260 | $0.0006520 |
| 2016-09-20 | $0.0007260 | $0.0006700 | $0.0007250 | $0.0006400 |
| 2016-09-21 | $0.0006700 | $0.0006450 | $0.0006570 | $0.0006030 |
| 2016-09-22 | $0.0006450 | $0.0006200 | $0.0006490 | $0.0005960 |
| 2016-09-23 | $0.0006200 | $0.0006150 | $0.0006270 | $0.0005790 |
| 2016-09-24 | $0.0006150 | $0.0005420 | $0.0006210 | $0.0005420 |
| 2016-09-25 | $0.0005420 | $0.0005650 | $0.0005710 | $0.0005350 |
| 2016-09-26 | $0.0005650 | $0.0005820 | $0.0005880 | $0.0005460 |
| 2016-09-27 | $0.0005820 | $0.0005450 | $0.0005810 | $0.0005330 |
| 2016-09-28 | $0.0005450 | $0.0005740 | $0.0005800 | $0.0005380 |
| 2016-09-29 | $0.0005740 | $0.0005380 | $0.0005740 | $0.0005380 |
| 2016-09-30 | $0.0005380 | $0.0006690 | $0.0006990 | $0.0005410 |
| 2016-10-01 | $0.0006690 | $0.0006870 | $0.0006990 | $0.0006380 |
| 2016-10-02 | $0.0006870 | $0.0006840 | $0.0006840 | $0.0006410 |
| 2016-10-03 | $0.0006840 | $0.0006730 | $0.0007030 | $0.0006240 |
| 2016-10-04 | $0.0006730 | $0.0006520 | $0.0006940 | $0.0006210 |
| 2016-10-05 | $0.0006520 | $0.0006550 | $0.0007100 | $0.0006420 |
| 2016-10-06 | $0.0006550 | $0.0006110 | $0.0006960 | $0.0005860 |
| 2016-10-07 | $0.0006110 | $0.0006100 | $0.0006340 | $0.0005850 |
| 2016-10-08 | $0.0006100 | $0.0005310 | $0.0005870 | $0.0005250 |
| 2016-10-09 | $0.0005310 | $0.0005480 | $0.0005600 | $0.0005360 |
| 2016-10-10 | $0.0005480 | $0.0005560 | $0.0005560 | $0.0005490 |
| 2016-10-11 | $0.0005560 | $0.0005380 | $0.0005760 | $0.0005250 |
| 2016-10-12 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005280 |
| 2016-10-13 | $0.0005340 | $0.0005150 | $0.0005400 | $0.0005080 |
| 2016-10-14 | $0.0005150 | $0.0005420 | $0.0005680 | $0.0005170 |
| 2016-10-15 | $0.0005420 | $0.0005420 | $0.0005610 | $0.0005160 |
| 2016-10-16 | $0.0005420 | $0.0005180 | $0.0005500 | $0.0004930 |
| 2016-10-17 | $0.0005180 | $0.0005160 | $0.0005290 | $0.0004910 |
| 2016-10-18 | $0.0005160 | $0.0005020 | $0.0005270 | $0.0004890 |
| 2016-10-19 | $0.0005020 | $0.0005220 | $0.0005410 | $0.0004910 |
| 2016-10-20 | $0.0005220 | $0.0004900 | $0.0005340 | $0.0004900 |
| 2016-10-21 | $0.0004900 | $0.0005420 | $0.0005550 | $0.0004920 |
| 2016-10-22 | $0.0005420 | $0.0006690 | $0.0008720 | $0.0005640 |
| 2016-10-23 | $0.0006690 | $0.0005940 | $0.0006660 | $0.0005550 |
| 2016-10-24 | $0.0005940 | $0.0005790 | $0.0005850 | $0.0005330 |
| 2016-10-25 | $0.0005790 | $0.0005600 | $0.0005860 | $0.0005140 |
| 2016-10-26 | $0.0005600 | $0.0005600 | $0.0005940 | $0.0005060 |
| 2016-10-27 | $0.0005600 | $0.0006550 | $0.0007100 | $0.0004780 |
| 2016-10-28 | $0.0006550 | $0.0006180 | $0.0006720 | $0.0005420 |
| 2016-10-29 | $0.0006180 | $0.0005930 | $0.0006510 | $0.0005290 |
| 2016-10-30 | $0.0005930 | $0.0005510 | $0.0006070 | $0.0005440 |
| 2016-10-31 | $0.0005510 | $0.0005520 | $0.0005590 | $0.0005240 |
| 2016-11-01 | $0.0005520 | $0.0006400 | $0.0006900 | $0.0005300 |
| 2016-11-02 | $0.0006400 | $0.0006680 | $0.0006970 | $0.0005800 |
| 2016-11-03 | $0.0006680 | $0.0005070 | $0.0006640 | $0.0005070 |
| 2016-11-04 | $0.0005070 | $0.0005620 | $0.0006880 | $0.0005200 |
| 2016-11-05 | $0.0005620 | $0.0005620 | $0.0006110 | $0.0005060 |
| 2016-11-06 | $0.0005620 | $0.0005250 | $0.0005890 | $0.0005040 |
| 2016-11-07 | $0.0005250 | $0.0005360 | $0.0005920 | $0.0005080 |
| 2016-11-08 | $0.0005360 | $0.0005970 | $0.0006040 | $0.0005120 |
| 2016-11-09 | $0.0005970 | $0.0006130 | $0.0006420 | $0.0005630 |
| 2016-11-10 | $0.0006130 | $0.0005720 | $0.0006430 | $0.0005640 |
| 2016-11-11 | $0.0005720 | $0.0005930 | $0.0006510 | $0.0005720 |
| 2016-11-12 | $0.0005930 | $0.0005630 | $0.0006130 | $0.0005210 |
| 2016-11-13 | $0.0005630 | $0.0006110 | $0.0006180 | $0.0005260 |
| 2016-11-14 | $0.0006110 | $0.0005710 | $0.0006340 | $0.0005360 |
| 2016-11-15 | $0.0005710 | $0.0005970 | $0.0006120 | $0.0005330 |
| 2016-11-16 | $0.0005970 | $0.0005850 | $0.0006370 | $0.0005850 |
| 2016-11-17 | $0.0005850 | $0.0005600 | $0.0006340 | $0.0005530 |
| 2016-11-18 | $0.0005600 | $0.0006200 | $0.0007250 | $0.0005600 |
| 2016-11-19 | $0.0006200 | $0.0006580 | $0.0006580 | $0.0005910 |
| 2016-11-20 | $0.0006580 | $0.0006120 | $0.0006560 | $0.0005460 |
| 2016-11-21 | $0.0006120 | $0.0006770 | $0.0007220 | $0.0005600 |
| 2016-11-22 | $0.0006770 | $0.0008240 | $0.0008240 | $0.0006370 |
| 2016-11-23 | $0.0008240 | $0.0009190 | $0.0009860 | $0.0007630 |
| 2016-11-24 | $0.0009190 | $0.0008240 | $0.0010000 | $0.0007870 |
| 2016-11-25 | $0.0008240 | $0.0009400 | $0.0010220 | $0.0007630 |
| 2016-11-26 | $0.0009400 | $0.0009620 | $0.0010200 | $0.0008660 |
| 2016-11-27 | $0.0009620 | $0.0010650 | $0.0011520 | $0.0008170 |
| 2016-11-28 | $0.0010650 | $0.0012250 | $0.0012690 | $0.0009750 |
| 2016-11-29 | $0.0012250 | $0.0012090 | $0.0012670 | $0.0010990 |
| 2016-11-30 | $0.0012090 | $0.0011210 | $0.0012250 | $0.0010540 |
| 2016-12-01 | $0.0011210 | $0.0011140 | $0.0011740 | $0.0009940 |
| 2016-12-02 | $0.0011140 | $0.0010950 | $0.0012100 | $0.0010480 |
| 2016-12-03 | $0.0010950 | $0.0011540 | $0.0012690 | $0.0010470 |
| 2016-12-04 | $0.0011540 | $0.0012420 | $0.0012950 | $0.0011340 |
| 2016-12-05 | $0.0012420 | $0.0011770 | $0.0012750 | $0.0010260 |
| 2016-12-06 | $0.0011770 | $0.0010610 | $0.0011830 | $0.0009780 |
| 2016-12-07 | $0.0010610 | $0.0010720 | $0.0010870 | $0.0009650 |
| 2016-12-08 | $0.0010720 | $0.0011140 | $0.0011830 | $0.0010220 |
| 2016-12-09 | $0.0011140 | $0.0010630 | $0.0011170 | $0.0010170 |
| 2016-12-10 | $0.0010630 | $0.0009980 | $0.0011070 | $0.0009830 |
| 2016-12-11 | $0.0009980 | $0.0010290 | $0.0010440 | $0.0009750 |
| 2016-12-12 | $0.0010290 | $0.0011440 | $0.0011750 | $0.0010040 |
| 2016-12-13 | $0.0011440 | $0.0011060 | $0.0011680 | $0.0010050 |
| 2016-12-14 | $0.0011060 | $0.0011100 | $0.0011410 | $0.0009860 |
| 2016-12-15 | $0.0011100 | $0.0009840 | $0.0011400 | $0.0009690 |
| 2016-12-16 | $0.0009840 | $0.0010090 | $0.0010710 | $0.0009620 |
| 2016-12-17 | $0.0010090 | $0.0009370 | $0.0010630 | $0.0009130 |
| 2016-12-18 | $0.0009370 | $0.0009230 | $0.0009780 | $0.0008840 |
| 2016-12-19 | $0.0009230 | $0.0009000 | $0.0009480 | $0.0008610 |
| 2016-12-20 | $0.0009000 | $0.0009190 | $0.0010230 | $0.0008710 |
| 2016-12-21 | $0.0009190 | $0.0008710 | $0.0009870 | $0.0008460 |
| 2016-12-22 | $0.0008710 | $0.0008340 | $0.0009380 | $0.0007910 |
| 2016-12-23 | $0.0008340 | $0.0008350 | $0.0009360 | $0.0008160 |
| 2016-12-24 | $0.0008350 | $0.0008380 | $0.0008730 | $0.0007750 |
| 2016-12-25 | $0.0008380 | $0.0008380 | $0.0009360 | $0.0007840 |
| 2016-12-26 | $0.0008380 | $0.0008620 | $0.0009430 | $0.0008000 |
| 2016-12-27 | $0.0008620 | $0.0008240 | $0.0009070 | $0.0008240 |
| 2016-12-28 | $0.0008240 | $0.0008940 | $0.0009430 | $0.0008460 |
| 2016-12-29 | $0.0008940 | $0.0008840 | $0.0009220 | $0.0008740 |
| 2016-12-30 | $0.0008840 | $0.0008730 | $0.0009020 | $0.0008440 |
| 2016-12-31 | $0.0008730 | $0.0009060 | $0.0009250 | $0.0008570 |
| 2017-01-01 | $0.0009060 | $0.0009460 | $0.0009950 | $0.0008860 |
| 2017-01-02 | $0.0009460 | $0.0009970 | $0.0010980 | $0.0009560 |
| 2017-01-03 | $0.0009970 | $0.0009920 | $0.0010540 | $0.0009920 |
| 2017-01-04 | $0.0009920 | $0.0010900 | $0.0011350 | $0.0008290 |
| 2017-01-05 | $0.0010900 | $0.0008900 | $0.0009600 | $0.0008310 |
| 2017-01-06 | $0.0008900 | $0.0008240 | $0.0008680 | $0.0007890 |
| 2017-01-07 | $0.0008240 | $0.0008090 | $0.0008360 | $0.0007290 |
| 2017-01-08 | $0.0008090 | $0.0008380 | $0.0008920 | $0.0007300 |
| 2017-01-09 | $0.0008380 | $0.0008280 | $0.0009000 | $0.0007920 |
| 2017-01-10 | $0.0008280 | $0.0008770 | $0.0008950 | $0.0007780 |
| 2017-01-11 | $0.0008770 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2017-01-12 | $0.0007620 | $0.0007940 | $0.0008020 | $0.0007700 |
| 2017-01-13 | $0.0007940 | $0.0010230 | $0.0010560 | $0.0007840 |
| 2017-01-14 | $0.0010230 | $0.0010330 | $0.0010900 | $0.0009180 |
| 2017-01-15 | $0.0010330 | $0.0009770 | $0.0010430 | $0.0009120 |
| 2017-01-16 | $0.0009770 | $0.0009760 | $0.0009930 | $0.0009510 |
| 2017-01-17 | $0.0009760 | $0.0011160 | $0.0011430 | $0.0010350 |
| 2017-01-18 | $0.0011160 | $0.0012470 | $0.0012990 | $0.0010460 |
| 2017-01-19 | $0.0012470 | $0.0017810 | $0.0017900 | $0.0012440 |
| 2017-01-20 | $0.0017810 | $0.0015180 | $0.0017860 | $0.0015180 |
| 2017-01-21 | $0.0015180 | $0.0015550 | $0.0017200 | $0.0013890 |
| 2017-01-22 | $0.0015550 | $0.0013320 | $0.0016810 | $0.0013320 |
| 2017-01-23 | $0.0013320 | $0.0016310 | $0.0016680 | $0.0013080 |
| 2017-01-24 | $0.0016310 | $0.0016000 | $0.0016090 | $0.0014930 |
| 2017-01-25 | $0.0016000 | $0.0015830 | $0.0016190 | $0.0015290 |
| 2017-01-26 | $0.0015830 | $0.0015110 | $0.0016300 | $0.0013180 |
| 2017-01-27 | $0.0015110 | $0.0015060 | $0.0015970 | $0.0014230 |
| 2017-01-28 | $0.0015060 | $0.0015610 | $0.0016720 | $0.0013870 |
| 2017-01-29 | $0.0015610 | $0.0014180 | $0.0016280 | $0.0014180 |
| 2017-01-30 | $0.0014180 | $0.0015650 | $0.0016570 | $0.0014180 |
| 2017-01-31 | $0.0015650 | $0.0016700 | $0.0017380 | $0.0015640 |
| 2017-02-01 | $0.0016700 | $0.0016600 | $0.0017190 | $0.0015720 |
| 2017-02-02 | $0.0016600 | $0.0016360 | $0.0017270 | $0.0015560 |
| 2017-02-03 | $0.0016360 | $0.0015200 | $0.0016610 | $0.0014180 |
| 2017-02-04 | $0.0015200 | $0.0014030 | $0.0017230 | $0.0013520 |
| 2017-02-05 | $0.0014030 | $0.0014730 | $0.0015750 | $0.0012190 |
| 2017-02-06 | $0.0014730 | $0.0014760 | $0.0014860 | $0.0012810 |
| 2017-02-07 | $0.0014760 | $0.0015530 | $0.0016690 | $0.0014590 |
| 2017-02-08 | $0.0015530 | $0.0018050 | $0.0019740 | $0.0015410 |
| 2017-02-09 | $0.0018050 | $0.0017030 | $0.0018400 | $0.0016150 |
| 2017-02-10 | $0.0017030 | $0.0017460 | $0.0018760 | $0.0016960 |
| 2017-02-11 | $0.0017460 | $0.0017240 | $0.0018550 | $0.0016540 |
| 2017-02-12 | $0.0017240 | $0.0016940 | $0.0017440 | $0.0015940 |
| 2017-02-13 | $0.0016940 | $0.0016920 | $0.0017320 | $0.0015930 |
| 2017-02-14 | $0.0016920 | $0.0017040 | $0.0017340 | $0.0016230 |
| 2017-02-15 | $0.0017040 | $0.0017040 | $0.0018050 | $0.0016230 |
| 2017-02-16 | $0.0017040 | $0.0018270 | $0.0018570 | $0.0016720 |
| 2017-02-17 | $0.0018270 | $0.0017530 | $0.0018890 | $0.0017210 |
| 2017-02-18 | $0.0017530 | $0.0014520 | $0.0017780 | $0.0013890 |
| 2017-02-19 | $0.0014520 | $0.0015420 | $0.0015940 | $0.0013850 |
| 2017-02-20 | $0.0015420 | $0.0015520 | $0.0016380 | $0.0015090 |
| 2017-02-21 | $0.0015520 | $0.0014550 | $0.0016230 | $0.0013540 |
| 2017-02-22 | $0.0014550 | $0.0014790 | $0.0015130 | $0.0012660 |
| 2017-02-23 | $0.0014790 | $0.0015350 | $0.0017580 | $0.0015230 |
| 2017-02-24 | $0.0015350 | $0.0015180 | $0.0016710 | $0.0014710 |
| 2017-02-25 | $0.0015180 | $0.0015050 | $0.0015740 | $0.0014360 |
| 2017-02-26 | $0.0015050 | $0.0017110 | $0.0017460 | $0.0015000 |
| 2017-02-27 | $0.0017110 | $0.0016290 | $0.0017480 | $0.0015810 |
| 2017-02-28 | $0.0016290 | $0.0014150 | $0.0016410 | $0.0012490 |
| 2017-03-01 | $0.0014150 | $0.0014790 | $0.0015770 | $0.0014180 |
| 2017-03-02 | $0.0014790 | $0.0014810 | $0.0015940 | $0.0014190 |
| 2017-03-03 | $0.0014810 | $0.0014630 | $0.0015530 | $0.0014240 |
| 2017-03-04 | $0.0014630 | $0.0013910 | $0.0014670 | $0.0013400 |
| 2017-03-05 | $0.0013910 | $0.0015640 | $0.0015640 | $0.0013730 |
| 2017-03-06 | $0.0015640 | $0.0014940 | $0.0015710 | $0.0014050 |
| 2017-03-07 | $0.0014940 | $0.0013930 | $0.0014790 | $0.0013560 |
| 2017-03-08 | $0.0013930 | $0.0013420 | $0.0013650 | $0.0012850 |
| 2017-03-09 | $0.0013420 | $0.0014060 | $0.0015370 | $0.0013340 |
| 2017-03-10 | $0.0014060 | $0.0014130 | $0.0014570 | $0.0012680 |
| 2017-03-11 | $0.0014130 | $0.0015090 | $0.0016510 | $0.0014620 |
| 2017-03-12 | $0.0015090 | $0.0016420 | $0.0016780 | $0.0014330 |
| 2017-03-13 | $0.0016420 | $0.0019690 | $0.0020800 | $0.0015730 |
| 2017-03-14 | $0.0019690 | $0.0019640 | $0.0021380 | $0.0018030 |
| 2017-03-15 | $0.0019640 | $0.0025820 | $0.0026200 | $0.0019300 |
| 2017-03-16 | $0.0025820 | $0.0024160 | $0.0024630 | $0.0021820 |
| 2017-03-17 | $0.0024160 | $0.0020360 | $0.0022400 | $0.0019290 |
| 2017-03-18 | $0.0020360 | $0.0018840 | $0.0020590 | $0.0017190 |
| 2017-03-19 | $0.0018840 | $0.0020860 | $0.0021580 | $0.0017900 |
| 2017-03-20 | $0.0020860 | $0.0036030 | $0.0041800 | $0.0021260 |
| 2017-03-21 | $0.0036030 | $0.006907 | $0.007221 | $0.0038570 |
| 2017-03-22 | $0.006907 | $0.005067 | $0.007104 | $0.0039700 |
| 2017-03-23 | $0.005067 | $0.0043260 | $0.005113 | $0.0034260 |
| 2017-03-24 | $0.0043260 | $0.0025750 | $0.0039750 | $0.0024900 |
| 2017-03-25 | $0.0025750 | $0.0036720 | $0.0037590 | $0.0025700 |
| 2017-03-26 | $0.0036720 | $0.0033640 | $0.0039360 | $0.0030250 |
| 2017-03-27 | $0.0033640 | $0.0034590 | $0.0039090 | $0.0032090 |
| 2017-03-28 | $0.0034590 | $0.0036240 | $0.0037290 | $0.0031650 |
| 2017-03-29 | $0.0036240 | $0.0038650 | $0.0040010 | $0.0034380 |
| 2017-03-30 | $0.0038650 | $0.0039860 | $0.0042970 | $0.0033420 |
| 2017-03-31 | $0.0039860 | $0.0032910 | $0.0041440 | $0.0031510 |
| 2017-04-01 | $0.0032910 | $0.0032800 | $0.0035080 | $0.0031500 |
| 2017-04-02 | $0.0032800 | $0.0034350 | $0.0040380 | $0.0030730 |
| 2017-04-03 | $0.0034350 | $0.0040160 | $0.0042230 | $0.0035690 |
| 2017-04-04 | $0.0040160 | $0.0036650 | $0.0041100 | $0.0035510 |
| 2017-04-05 | $0.0036650 | $0.0039430 | $0.0041470 | $0.0035140 |
| 2017-04-06 | $0.0039430 | $0.0043030 | $0.0047550 | $0.0038990 |
| 2017-04-07 | $0.0043030 | $0.006405 | $0.006464 | $0.0042980 |
| 2017-04-08 | $0.006405 | $0.005373 | $0.006494 | $0.005172 |
| 2017-04-09 | $0.005373 | $0.005167 | $0.005937 | $0.005155 |
| 2017-04-10 | $0.005167 | $0.0047910 | $0.005346 | $0.0045850 |
| 2017-04-11 | $0.0047910 | $0.0048220 | $0.005066 | $0.0044680 |
| 2017-04-12 | $0.0048220 | $0.0043410 | $0.005335 | $0.0043410 |
| 2017-04-13 | $0.0043410 | $0.0044460 | $0.0047170 | $0.0042110 |
| 2017-04-14 | $0.0044460 | $0.0043680 | $0.0044860 | $0.0039210 |
| 2017-04-15 | $0.0043680 | $0.0045780 | $0.0047080 | $0.0042370 |
| 2017-04-16 | $0.0045780 | $0.0048250 | $0.005178 | $0.0044840 |
| 2017-04-17 | $0.0048250 | $0.006472 | $0.006794 | $0.0047160 |
| 2017-04-18 | $0.006472 | $0.006055 | $0.006875 | $0.005789 |
| 2017-04-19 | $0.006055 | $0.006015 | $0.006696 | $0.005408 |
| 2017-04-20 | $0.006015 | $0.006240 | $0.006649 | $0.005782 |
| 2017-04-21 | $0.006240 | $0.008747 | $0.009135 | $0.005998 |
| 2017-04-22 | $0.008747 | $0.0123100 | $0.0153100 | $0.008513 |
| 2017-04-23 | $0.0123100 | $0.0116200 | $0.0137400 | $0.0108300 |
| 2017-04-24 | $0.0116200 | $0.0106300 | $0.0116100 | $0.009012 |
| 2017-04-25 | $0.0106300 | $0.0109400 | $0.0110900 | $0.0099880 |
| 2017-04-26 | $0.0109400 | $0.0101100 | $0.0111600 | $0.006433 |
| 2017-04-27 | $0.0101100 | $0.008344 | $0.0106100 | $0.007158 |
| 2017-04-28 | $0.008344 | $0.009188 | $0.009507 | $0.008164 |
| 2017-04-29 | $0.009188 | $0.008966 | $0.009354 | $0.008512 |
| 2017-04-30 | $0.008966 | $0.0101300 | $0.0112100 | $0.009031 |
| 2017-05-01 | $0.0101300 | $0.0099960 | $0.0110000 | $0.008934 |
| 2017-05-02 | $0.0099960 | $0.0101800 | $0.0104800 | $0.009312 |
| 2017-05-03 | $0.0101800 | $0.009730 | $0.0105200 | $0.009582 |
| 2017-05-04 | $0.009730 | $0.0100600 | $0.0109200 | $0.009328 |
| 2017-05-05 | $0.0100600 | $0.009408 | $0.0104300 | $0.009333 |
| 2017-05-06 | $0.009408 | $0.0099210 | $0.0108200 | $0.009565 |
| 2017-05-07 | $0.0099210 | $0.0100100 | $0.0107900 | $0.009793 |
| 2017-05-08 | $0.0100100 | $0.0106400 | $0.0111500 | $0.0099870 |
| 2017-05-09 | $0.0106400 | $0.0153500 | $0.0205700 | $0.0108300 |
| 2017-05-10 | $0.0153500 | $0.0154900 | $0.0186100 | $0.0147900 |
| 2017-05-11 | $0.0154900 | $0.0136800 | $0.0167400 | $0.0127700 |
| 2017-05-12 | $0.0136800 | $0.0143700 | $0.0151800 | $0.0126300 |
| 2017-05-13 | $0.0143700 | $0.0145300 | $0.0158600 | $0.0132100 |
| 2017-05-14 | $0.0145300 | $0.0153700 | $0.0159500 | $0.0141800 |
| 2017-05-15 | $0.0153700 | $0.0130600 | $0.0149500 | $0.0128300 |
| 2017-05-16 | $0.0130600 | $0.0134200 | $0.0150500 | $0.0130200 |
| 2017-05-17 | $0.0134200 | $0.0167700 | $0.0171100 | $0.0139800 |
| 2017-05-18 | $0.0167700 | $0.0168500 | $0.0198600 | $0.0152900 |
| 2017-05-19 | $0.0168500 | $0.0162300 | $0.0184400 | $0.0147200 |
| 2017-05-20 | $0.0162300 | $0.0195400 | $0.0213200 | $0.0163600 |
| 2017-05-21 | $0.0195400 | $0.0219300 | $0.0219800 | $0.0194200 |
| 2017-05-22 | $0.0219300 | $0.0212200 | $0.0247300 | $0.0191000 |
| 2017-05-23 | $0.0212200 | $0.0223800 | $0.0236600 | $0.0207700 |
| 2017-05-24 | $0.0223800 | $0.0225500 | $0.0249200 | $0.0207800 |
| 2017-05-25 | $0.0225500 | $0.0183200 | $0.0215300 | $0.0167000 |
| 2017-05-26 | $0.0183200 | $0.0167900 | $0.0180700 | $0.0158700 |
| 2017-05-27 | $0.0167900 | $0.0146300 | $0.0165200 | $0.0111000 |
| 2017-05-28 | $0.0146300 | $0.0161300 | $0.0176200 | $0.0143800 |
| 2017-05-29 | $0.0161300 | $0.0180700 | $0.0183400 | $0.0152600 |
| 2017-05-30 | $0.0180700 | $0.0162200 | $0.0176500 | $0.0153500 |
| 2017-05-31 | $0.0162200 | $0.0174400 | $0.0182900 | $0.0161200 |
| 2017-06-01 | $0.0174400 | $0.0178500 | $0.0183400 | $0.0169400 |
| 2017-06-02 | $0.0178500 | $0.0192200 | $0.0201900 | $0.0182700 |
| 2017-06-03 | $0.0192200 | $0.0215900 | $0.0216100 | $0.0192700 |
| 2017-06-04 | $0.0215900 | $0.0217100 | $0.0230400 | $0.0203200 |
| 2017-06-05 | $0.0217100 | $0.0240700 | $0.0240700 | $0.0222300 |
| 2017-06-06 | $0.0240700 | $0.0325500 | $0.0350200 | $0.0244000 |
| 2017-06-07 | $0.0325500 | $0.0322200 | $0.0430100 | $0.0260500 |
| 2017-06-08 | $0.0322200 | $0.0282700 | $0.0344000 | $0.0264500 |
| 2017-06-09 | $0.0282700 | $0.0309300 | $0.0320500 | $0.0271600 |
| 2017-06-10 | $0.0309300 | $0.0312600 | $0.0406000 | $0.0289200 |
| 2017-06-11 | $0.0312600 | $0.0306000 | $0.0356500 | $0.0286900 |
| 2017-06-12 | $0.0306000 | $0.0282900 | $0.0292800 | $0.0256400 |
| 2017-06-13 | $0.0282900 | $0.0288700 | $0.0312000 | $0.0264200 |
| 2017-06-14 | $0.0288700 | $0.0295300 | $0.0296100 | $0.0260300 |
| 2017-06-15 | $0.0295300 | $0.0276000 | $0.0293100 | $0.0243800 |
| 2017-06-16 | $0.0276000 | $0.0272700 | $0.0305300 | $0.0250100 |
| 2017-06-17 | $0.0272700 | $0.0285700 | $0.0299200 | $0.0273500 |
| 2017-06-18 | $0.0285700 | $0.0304200 | $0.0321800 | $0.0270700 |
| 2017-06-19 | $0.0304200 | $0.0373700 | $0.0392500 | $0.0296000 |
| 2017-06-20 | $0.0373700 | $0.0363600 | $0.0445700 | $0.0358100 |
| 2017-06-21 | $0.0363600 | $0.0346800 | $0.0390900 | $0.0340300 |
| 2017-06-22 | $0.0346800 | $0.0379000 | $0.0400000 | $0.0352600 |
| 2017-06-23 | $0.0379000 | $0.0454800 | $0.0487900 | $0.0365400 |
| 2017-06-24 | $0.0454800 | $0.0440300 | $0.0509 | $0.0401500 |
| 2017-06-25 | $0.0440300 | $0.0432100 | $0.0457500 | $0.0397800 |
| 2017-06-26 | $0.0432100 | $0.0390100 | $0.0488000 | $0.0330500 |
| 2017-06-27 | $0.0390100 | $0.0426300 | $0.0439500 | $0.0364100 |
| 2017-06-28 | $0.0426300 | $0.0422200 | $0.0451100 | $0.0407000 |
| 2017-06-29 | $0.0422200 | $0.0383800 | $0.0440000 | $0.0348200 |
| 2017-06-30 | $0.0383800 | $0.0334900 | $0.0396600 | $0.0316500 |
| 2017-07-01 | $0.0334900 | $0.0285400 | $0.0333100 | $0.0242500 |
| 2017-07-02 | $0.0285400 | $0.0374100 | $0.0381700 | $0.0286100 |
| 2017-07-03 | $0.0374100 | $0.0365300 | $0.0444300 | $0.0341600 |
| 2017-07-04 | $0.0365300 | $0.0347100 | $0.0389500 | $0.0314100 |
| 2017-07-05 | $0.0347100 | $0.0339500 | $0.0372400 | $0.0328500 |
| 2017-07-06 | $0.0339500 | $0.0312700 | $0.0362100 | $0.0296500 |
| 2017-07-07 | $0.0312700 | $0.0265700 | $0.0319000 | $0.0251900 |
| 2017-07-08 | $0.0265700 | $0.0284700 | $0.0303200 | $0.0257500 |
| 2017-07-09 | $0.0284700 | $0.0301400 | $0.0320200 | $0.0270000 |
| 2017-07-10 | $0.0301400 | $0.0183500 | $0.0296000 | $0.0174400 |
| 2017-07-11 | $0.0183500 | $0.0167300 | $0.0209200 | $0.0162700 |
| 2017-07-12 | $0.0167300 | $0.0194900 | $0.0199500 | $0.0164900 |
| 2017-07-13 | $0.0194900 | $0.0180700 | $0.0207900 | $0.0174300 |
| 2017-07-14 | $0.0180700 | $0.0167600 | $0.0183200 | $0.0154400 |
| 2017-07-15 | $0.0167600 | $0.0153500 | $0.0157400 | $0.0138700 |
| 2017-07-16 | $0.0153500 | $0.0139200 | $0.0150300 | $0.0135900 |
| 2017-07-17 | $0.0139200 | $0.0168400 | $0.0174200 | $0.0156300 |
| 2017-07-18 | $0.0168400 | $0.0220900 | $0.0286300 | $0.0174900 |
| 2017-07-19 | $0.0220900 | $0.0217500 | $0.0226000 | $0.0203400 |
| 2017-07-20 | $0.0217500 | $0.0273400 | $0.0300900 | $0.0272300 |
| 2017-07-21 | $0.0273400 | $0.0272600 | $0.0276600 | $0.0254100 |
| 2017-07-22 | $0.0272600 | $0.0290200 | $0.0294100 | $0.0283900 |
| 2017-07-23 | $0.0290200 | $0.0287500 | $0.0297200 | $0.0275900 |
| 2017-07-24 | $0.0287500 | $0.0280200 | $0.0297600 | $0.0276300 |
| 2017-07-25 | $0.0280200 | $0.0226500 | $0.0263700 | $0.0219500 |
| 2017-07-26 | $0.0226500 | $0.0241100 | $0.0244100 | $0.0208800 |
| 2017-07-27 | $0.0241100 | $0.0233700 | $0.0261100 | $0.0209200 |
| 2017-07-28 | $0.0233700 | $0.0218900 | $0.0254000 | $0.0209400 |
| 2017-07-29 | $0.0218900 | $0.0208000 | $0.0218400 | $0.0192200 |
| 2017-07-30 | $0.0208000 | $0.0212500 | $0.0223300 | $0.0197300 |
| 2017-07-31 | $0.0212500 | $0.0213100 | $0.0259200 | $0.0211900 |
| 2017-08-01 | $0.0213100 | $0.0232400 | $0.0257100 | $0.0201100 |
| 2017-08-02 | $0.0232400 | $0.0229100 | $0.0254100 | $0.0215700 |
| 2017-08-03 | $0.0229100 | $0.0240800 | $0.0252300 | $0.0225400 |
| 2017-08-04 | $0.0240800 | $0.0232600 | $0.0257600 | $0.0231400 |
| 2017-08-05 | $0.0232600 | $0.0232300 | $0.0270200 | $0.0232000 |
| 2017-08-06 | $0.0232300 | $0.0244000 | $0.0268900 | $0.0230100 |
| 2017-08-07 | $0.0244000 | $0.0245300 | $0.0260900 | $0.0238500 |
| 2017-08-08 | $0.0245300 | $0.0236300 | $0.0251700 | $0.0232200 |
| 2017-08-09 | $0.0236300 | $0.0244800 | $0.0262500 | $0.0229100 |
| 2017-08-10 | $0.0244800 | $0.0231600 | $0.0256200 | $0.0226800 |
| 2017-08-11 | $0.0231600 | $0.0238300 | $0.0263500 | $0.0227300 |
| 2017-08-12 | $0.0238300 | $0.0234600 | $0.0259400 | $0.0224600 |
| 2017-08-13 | $0.0234600 | $0.0219400 | $0.0248600 | $0.0203100 |
| 2017-08-14 | $0.0219400 | $0.0204300 | $0.0248900 | $0.0187000 |
| 2017-08-15 | $0.0204300 | $0.0193500 | $0.0207700 | $0.0174800 |
| 2017-08-16 | $0.0193500 | $0.0183800 | $0.0218500 | $0.0169800 |
| 2017-08-17 | $0.0183800 | $0.0168200 | $0.0191700 | $0.0158300 |
| 2017-08-18 | $0.0168200 | $0.0181900 | $0.0218000 | $0.0137100 |
| 2017-08-19 | $0.0181900 | $0.0218700 | $0.0311300 | $0.0165200 |
| 2017-08-20 | $0.0218700 | $0.0244000 | $0.0266800 | $0.0208200 |
| 2017-08-21 | $0.0244000 | $0.0248300 | $0.0290000 | $0.0220300 |
| 2017-08-22 | $0.0248300 | $0.0230300 | $0.0264600 | $0.0227000 |
| 2017-08-23 | $0.0230300 | $0.0210800 | $0.0237700 | $0.0203700 |
| 2017-08-24 | $0.0210800 | $0.0227600 | $0.0246600 | $0.0211600 |
| 2017-08-25 | $0.0227600 | $0.0268800 | $0.0395900 | $0.0220400 |
| 2017-08-26 | $0.0268800 | $0.0259800 | $0.0300300 | $0.0245900 |
| 2017-08-27 | $0.0259800 | $0.0243400 | $0.0276000 | $0.0242100 |
| 2017-08-28 | $0.0243400 | $0.0221300 | $0.0256800 | $0.0218600 |
| 2017-08-29 | $0.0221300 | $0.0225300 | $0.0241400 | $0.0183900 |
| 2017-08-30 | $0.0225300 | $0.0225500 | $0.0234200 | $0.0197500 |
| 2017-08-31 | $0.0225500 | $0.0251000 | $0.0295000 | $0.0225400 |
| 2017-09-01 | $0.0251000 | $0.0246100 | $0.0270700 | $0.0241700 |
| 2017-09-02 | $0.0246100 | $0.0226900 | $0.0243300 | $0.0221800 |
| 2017-09-03 | $0.0226900 | $0.0219100 | $0.0237100 | $0.0214500 |
| 2017-09-04 | $0.0219100 | $0.0208700 | $0.0221500 | $0.0183500 |
| 2017-09-05 | $0.0208700 | $0.0220900 | $0.0220900 | $0.0198400 |
| 2017-09-06 | $0.0220900 | $0.0242500 | $0.0253600 | $0.0222600 |
| 2017-09-07 | $0.0242500 | $0.0256300 | $0.0268900 | $0.0231800 |
| 2017-09-08 | $0.0256300 | $0.0224100 | $0.0273400 | $0.0209800 |
| 2017-09-09 | $0.0224100 | $0.0212900 | $0.0231100 | $0.0209400 |
| 2017-09-10 | $0.0212900 | $0.0208900 | $0.0214400 | $0.0196600 |
| 2017-09-11 | $0.0208900 | $0.0213400 | $0.0223500 | $0.0201200 |
| 2017-09-12 | $0.0213400 | $0.0200000 | $0.0215000 | $0.0198400 |
| 2017-09-13 | $0.0200000 | $0.0190000 | $0.0198900 | $0.0182700 |
| 2017-09-14 | $0.0190000 | $0.0155300 | $0.0167000 | $0.0154000 |
| 2017-09-15 | $0.0155300 | $0.0189400 | $0.0195700 | $0.0168200 |
| 2017-09-16 | $0.0189400 | $0.0208200 | $0.0219300 | $0.0181600 |
| 2017-09-17 | $0.0208200 | $0.0193700 | $0.0221000 | $0.0184500 |
| 2017-09-18 | $0.0193700 | $0.0222200 | $0.0227200 | $0.0207900 |
| 2017-09-19 | $0.0222200 | $0.0202000 | $0.0214900 | $0.0199300 |
| 2017-09-20 | $0.0202000 | $0.0222400 | $0.0231000 | $0.0197200 |
| 2017-09-21 | $0.0222400 | $0.0193500 | $0.0215600 | $0.0190600 |
| 2017-09-22 | $0.0193500 | $0.0191900 | $0.0205200 | $0.0188000 |
| 2017-09-23 | $0.0191900 | $0.0201100 | $0.0225800 | $0.0198900 |
| 2017-09-24 | $0.0201100 | $0.0202400 | $0.0205400 | $0.0194700 |
| 2017-09-25 | $0.0202400 | $0.0242700 | $0.0263900 | $0.0213600 |
| 2017-09-26 | $0.0242700 | $0.0255400 | $0.0260400 | $0.0233600 |
| 2017-09-27 | $0.0255400 | $0.0246800 | $0.0276700 | $0.0246000 |
| 2017-09-28 | $0.0246800 | $0.0274000 | $0.0293700 | $0.0243800 |
| 2017-09-29 | $0.0274000 | $0.0317100 | $0.0365100 | $0.0256200 |
| 2017-09-30 | $0.0317100 | $0.0338800 | $0.0375000 | $0.0308700 |
| 2017-10-01 | $0.0338800 | $0.0308200 | $0.0369400 | $0.0308200 |
| 2017-10-02 | $0.0308200 | $0.0284800 | $0.0309900 | $0.0272400 |
| 2017-10-03 | $0.0284800 | $0.0258900 | $0.0293400 | $0.0245900 |
| 2017-10-04 | $0.0258900 | $0.0316400 | $0.0341700 | $0.0246800 |
| 2017-10-05 | $0.0316400 | $0.0287400 | $0.0339700 | $0.0280900 |
| 2017-10-06 | $0.0287400 | $0.0309500 | $0.0325700 | $0.0287700 |
| 2017-10-07 | $0.0309500 | $0.0310500 | $0.0326500 | $0.0293200 |
| 2017-10-08 | $0.0310500 | $0.0245800 | $0.0341700 | $0.0244900 |
| 2017-10-09 | $0.0245800 | $0.0249400 | $0.0299500 | $0.0244600 |
| 2017-10-10 | $0.0249400 | $0.0240100 | $0.0256700 | $0.0220500 |
| 2017-10-11 | $0.0240100 | $0.0243100 | $0.0250900 | $0.0238800 |
| 2017-10-12 | $0.0243100 | $0.0229300 | $0.0281400 | $0.0228700 |
| 2017-10-13 | $0.0229300 | $0.0221500 | $0.0238500 | $0.0210800 |
| 2017-10-14 | $0.0221500 | $0.0267900 | $0.0314500 | $0.0202700 |
| 2017-10-15 | $0.0267900 | $0.0242900 | $0.0307200 | $0.0228700 |
| 2017-10-16 | $0.0247500 | $0.0244800 | $0.0265500 | $0.0232100 |
| 2017-10-17 | $0.0244800 | $0.0229500 | $0.0263700 | $0.0212700 |
| 2017-10-18 | $0.0229500 | $0.0223600 | $0.0234200 | $0.0216300 |
| 2017-10-19 | $0.0223600 | $0.0230200 | $0.0238200 | $0.0217100 |
| 2017-10-20 | $0.0230200 | $0.0218100 | $0.0245100 | $0.0216400 |
| 2017-10-21 | $0.0218100 | $0.0225900 | $0.0264300 | $0.0213800 |
| 2017-10-22 | $0.0225900 | $0.0226200 | $0.0236900 | $0.0217200 |
| 2017-10-23 | $0.0222600 | $0.0196000 | $0.0224900 | $0.0191900 |
| 2017-10-24 | $0.0196000 | $0.0224400 | $0.0231500 | $0.0179200 |
| 2017-10-25 | $0.0224400 | $0.0236200 | $0.0236800 | $0.0212200 |
| 2017-10-26 | $0.0236200 | $0.0208400 | $0.0243200 | $0.0199000 |
| 2017-10-27 | $0.0208400 | $0.0242700 | $0.0246700 | $0.0201800 |
| 2017-10-28 | $0.0242700 | $0.0266300 | $0.0271400 | $0.0221600 |
| 2017-10-29 | $0.0266300 | $0.0264300 | $0.0287700 | $0.0243400 |
| 2017-10-30 | $0.0264400 | $0.0273800 | $0.0294000 | $0.0245600 |
| 2017-10-31 | $0.0273800 | $0.0243200 | $0.0300000 | $0.0243200 |
| 2017-11-01 | $0.0243100 | $0.0232500 | $0.0262100 | $0.0226400 |
| 2017-11-02 | $0.0232500 | $0.0231800 | $0.0251500 | $0.0197400 |
| 2017-11-03 | $0.0231800 | $0.0233900 | $0.0275400 | $0.0211000 |
| 2017-11-04 | $0.0233700 | $0.0239300 | $0.0250400 | $0.0230500 |
| 2017-11-05 | $0.0239300 | $0.0232800 | $0.0246100 | $0.0222400 |
| 2017-11-06 | $0.0232800 | $0.0238000 | $0.0240100 | $0.0210200 |
| 2017-11-07 | $0.0238000 | $0.0267800 | $0.0347300 | $0.0220900 |
| 2017-11-08 | $0.0267800 | $0.0279900 | $0.0286600 | $0.0244200 |
| 2017-11-09 | $0.0279900 | $0.0283800 | $0.0299400 | $0.0242400 |
| 2017-11-10 | $0.0283800 | $0.0261300 | $0.0276400 | $0.0233100 |
| 2017-11-11 | $0.0261300 | $0.0240900 | $0.0263100 | $0.0239600 |
| 2017-11-12 | $0.0240900 | $0.0209800 | $0.0228700 | $0.0198700 |
| 2017-11-13 | $0.0209800 | $0.0235500 | $0.0254400 | $0.0225700 |
| 2017-11-14 | $0.0236800 | $0.0263900 | $0.0277100 | $0.0234200 |
| 2017-11-15 | $0.0263900 | $0.0447900 | $0.0508 | $0.0266600 |
| 2017-11-16 | $0.0448600 | $0.0637 | $0.0677 | $0.0446900 |
| 2017-11-17 | $0.0639 | $0.0488900 | $0.0683 | $0.0448900 |
| 2017-11-18 | $0.0488900 | $0.0425600 | $0.0494100 | $0.0414700 |
| 2017-11-19 | $0.0424800 | $0.0511 | $0.0543 | $0.0437500 |
| 2017-11-20 | $0.0504 | $0.0460100 | $0.0536 | $0.0453500 |
| 2017-11-21 | $0.0459300 | $0.0437400 | $0.0486800 | $0.0418800 |
| 2017-11-22 | $0.0437400 | $0.0503 | $0.0530 | $0.0436400 |
| 2017-11-23 | $0.0509 | $0.0492000 | $0.0495200 | $0.0456800 |
| 2017-11-24 | $0.0478400 | $0.0501 | $0.0501 | $0.0443700 |
| 2017-11-25 | $0.0502 | $0.0567 | $0.0629 | $0.0510 |
| 2017-11-26 | $0.0567 | $0.0776 | $0.0914 | $0.0584 |
| 2017-11-27 | $0.0776 | $0.0781 | $0.0950 | $0.0739 |
| 2017-11-28 | $0.0781 | $0.0715 | $0.0796 | $0.0664 |
| 2017-11-29 | $0.0718 | $0.0522 | $0.0785 | $0.0470200 |
| 2017-11-30 | $0.0525 | $0.0481400 | $0.0624 | $0.0452600 |
| 2017-12-01 | $0.0481400 | $0.0564 | $0.0565 | $0.0498500 |
| 2017-12-02 | $0.0562 | $0.0649 | $0.0757 | $0.0529 |
| 2017-12-03 | $0.0649 | $0.0642 | $0.0746 | $0.0621 |
| 2017-12-04 | $0.0640 | $0.0821 | $0.0889 | $0.0661 |
| 2017-12-05 | $0.0820 | $0.0783 | $0.0926 | $0.0747 |
| 2017-12-06 | $0.0779 | $0.0752 | $0.0969 | $0.0715 |
| 2017-12-07 | $0.0758 | $0.0640 | $0.1095000 | $0.0627 |
| 2017-12-08 | $0.0641 | $0.0741 | $0.0802 | $0.0595 |
| 2017-12-09 | $0.0741 | $0.0698 | $0.0805 | $0.0656 |
| 2017-12-10 | $0.0698 | $0.0672 | $0.0947 | $0.0559 |
| 2017-12-11 | $0.0672 | $0.0830 | $0.1002000 | $0.0676 |
| 2017-12-12 | $0.0830 | $0.0885 | $0.1018000 | $0.0805 |
| 2017-12-13 | $0.0890 | $0.0845 | $0.0868 | $0.0800 |
| 2017-12-14 | $0.0844 | $0.0932 | $0.0982 | $0.0827 |
| 2017-12-15 | $0.0930 | $0.0887 | $0.1000000 | $0.0766 |
| 2017-12-16 | $0.0889 | $0.1163000 | $0.1445000 | $0.0965 |
| 2017-12-17 | $0.1161000 | $0.1289000 | $0.1420000 | $0.1098000 |
| 2017-12-18 | $0.1283000 | $0.2533000 | $0.2624000 | $0.1264000 |
| 2017-12-19 | $0.2599000 | $0.2629000 | $0.3396000 | $0.2271000 |
| 2017-12-20 | $0.2604000 | $0.2780000 | $0.2815000 | $0.2076000 |
| 2017-12-21 | $0.2777000 | $0.2571000 | $0.2775000 | $0.2268000 |
| 2017-12-22 | $0.2573000 | $0.1812000 | $0.2268000 | $0.1231000 |
| 2017-12-23 | $0.1812000 | $0.2262000 | $0.2836000 | $0.1825000 |
| 2017-12-24 | $0.2269000 | $0.2282000 | $0.2477000 | $0.1886000 |
| 2017-12-25 | $0.2288000 | $0.2292000 | $0.2668000 | $0.2126000 |
| 2017-12-26 | $0.2293000 | $0.2135000 | $0.2627000 | $0.1812000 |
| 2017-12-27 | $0.2160000 | $0.2013000 | $0.2336000 | $0.1727000 |
| 2017-12-28 | $0.2012000 | $0.1961000 | $0.2117000 | $0.1597000 |
| 2017-12-29 | $0.1960000 | $0.1868000 | $0.1979000 | $0.1816000 |
| 2017-12-30 | $0.1875000 | $0.1583000 | $0.1635000 | $0.1425000 |
| 2017-12-31 | $0.1584000 | $0.1760000 | $0.1837000 | $0.1607000 |
| 2018-01-01 | $0.1758000 | $0.1773000 | $0.1889000 | $0.1613000 |
| 2018-01-02 | $0.1810000 | $0.2005000 | $0.2457000 | $0.1896000 |
| 2018-01-03 | $0.1987000 | $0.3782000 | $0.3789000 | $0.1943000 |
| 2018-01-04 | $0.3713000 | $0.3068000 | $0.4235000 | $0.2990000 |
| 2018-01-05 | $0.3065000 | $0.2645000 | $0.4067000 | $0.2309000 |
| 2018-01-06 | $0.2640000 | $0.2552000 | $0.2990000 | $0.2198000 |
| 2018-01-07 | $0.2552000 | $0.2631000 | $0.2674000 | $0.2373000 |
| 2018-01-08 | $0.2631000 | $0.2332000 | $0.2471000 | $0.1948000 |
| 2018-01-09 | $0.2330000 | $0.2451000 | $0.2723000 | $0.2192000 |
| 2018-01-10 | $0.2451000 | $0.2220000 | $0.2829000 | $0.2186000 |
| 2018-01-11 | $0.2217000 | $0.1806000 | $0.2109000 | $0.1508000 |
| 2018-01-12 | $0.1806000 | $0.2112000 | $0.2217000 | $0.1819000 |
| 2018-01-13 | $0.2098000 | $0.2193000 | $0.2414000 | $0.2038000 |
| 2018-01-14 | $0.2186000 | $0.1911000 | $0.2094000 | $0.1856000 |
| 2018-01-15 | $0.1920000 | $0.1719000 | $0.1977000 | $0.1718000 |
| 2018-01-16 | $0.1719000 | $0.1093000 | $0.1691000 | $0.0967 |
| 2018-01-17 | $0.1094000 | $0.1175000 | $0.1223000 | $0.0954 |
| 2018-01-18 | $0.1177000 | $0.1221000 | $0.1328000 | $0.1178000 |
| 2018-01-19 | $0.1221000 | $0.1348000 | $0.1452000 | $0.1183000 |
| 2018-01-20 | $0.1348000 | $0.1575000 | $0.1988000 | $0.1483000 |
| 2018-01-21 | $0.1592000 | $0.1383000 | $0.1440000 | $0.1340000 |
| 2018-01-22 | $0.1366000 | $0.1318000 | $0.1370000 | $0.1253000 |
| 2018-01-23 | $0.1315000 | $0.1308000 | $0.1325000 | $0.1260000 |
| 2018-01-24 | $0.1308000 | $0.1329000 | $0.1377000 | $0.1280000 |
| 2018-01-25 | $0.1318000 | $0.1261000 | $0.1419000 | $0.1249000 |
| 2018-01-26 | $0.1260000 | $0.1200000 | $0.1283000 | $0.1144000 |
| 2018-01-27 | $0.1200000 | $0.1486000 | $0.1697000 | $0.1211000 |
| 2018-01-28 | $0.1485000 | $0.1414000 | $0.1539000 | $0.1392000 |
| 2018-01-29 | $0.1420000 | $0.1398000 | $0.1606000 | $0.1348000 |
| 2018-01-30 | $0.1394000 | $0.1116000 | $0.1254000 | $0.1113000 |
| 2018-01-31 | $0.1113000 | $0.1142000 | $0.1227000 | $0.1079000 |
| 2018-02-01 | $0.1142000 | $0.0888 | $0.1046000 | $0.0839 |
| 2018-02-02 | $0.0888 | $0.0838 | $0.0905 | $0.0720 |
| 2018-02-03 | $0.0839 | $0.0900 | $0.0943 | $0.0818 |
| 2018-02-04 | $0.0900 | $0.0765 | $0.0936 | $0.0740 |
| 2018-02-05 | $0.0763 | $0.0577 | $0.0651 | $0.0534 |
| 2018-02-06 | $0.0576 | $0.0666 | $0.0684 | $0.0564 |
| 2018-02-07 | $0.0655 | $0.0626 | $0.0715 | $0.0588 |
| 2018-02-08 | $0.0627 | $0.0683 | $0.0725 | $0.0670 |
| 2018-02-09 | $0.0683 | $0.0773 | $0.0808 | $0.0696 |
| 2018-02-10 | $0.0773 | $0.0760 | $0.0819 | $0.0722 |
| 2018-02-11 | $0.0760 | $0.0682 | $0.0718 | $0.0655 |
| 2018-02-12 | $0.0682 | $0.0764 | $0.0819 | $0.0740 |
| 2018-02-13 | $0.0764 | $0.0756 | $0.0780 | $0.0714 |
| 2018-02-14 | $0.0756 | $0.0812 | $0.0853 | $0.0777 |
| 2018-02-15 | $0.0810 | $0.0789 | $0.0867 | $0.0764 |
| 2018-02-16 | $0.0789 | $0.0784 | $0.0801 | $0.0764 |
| 2018-02-17 | $0.0784 | $0.0851 | $0.0909 | $0.0788 |
| 2018-02-18 | $0.0863 | $0.0745 | $0.0818 | $0.0711 |
| 2018-02-19 | $0.0745 | $0.0766 | $0.0816 | $0.0757 |
| 2018-02-20 | $0.0760 | $0.0651 | $0.0765 | $0.0644 |
| 2018-02-21 | $0.0651 | $0.0645 | $0.0764 | $0.0590 |
| 2018-02-22 | $0.0643 | $0.0603 | $0.0653 | $0.0569 |
| 2018-02-23 | $0.0603 | $0.0635 | $0.0661 | $0.0605 |
| 2018-02-24 | $0.0635 | $0.0592 | $0.0624 | $0.0580 |
| 2018-02-25 | $0.0592 | $0.0610 | $0.0623 | $0.0585 |
| 2018-02-26 | $0.0610 | $0.0631 | $0.0663 | $0.0621 |
| 2018-02-27 | $0.0631 | $0.0663 | $0.0680 | $0.0640 |
| 2018-02-28 | $0.0663 | $0.0714 | $0.0765 | $0.0645 |
| 2018-03-01 | $0.0714 | $0.0766 | $0.0961 | $0.0680 |
| 2018-03-02 | $0.0765 | $0.0907 | $0.0939 | $0.0733 |
| 2018-03-03 | $0.0906 | $0.0860 | $0.0940 | $0.0821 |
| 2018-03-04 | $0.0860 | $0.0842 | $0.0874 | $0.0782 |
| 2018-03-05 | $0.0842 | $0.0781 | $0.0838 | $0.0767 |
| 2018-03-06 | $0.0781 | $0.0719 | $0.0794 | $0.0688 |
| 2018-03-07 | $0.0720 | $0.0637 | $0.0692 | $0.0586 |
| 2018-03-08 | $0.0637 | $0.0610 | $0.0669 | $0.0573 |
| 2018-03-09 | $0.0610 | $0.0584 | $0.0656 | $0.0564 |
| 2018-03-10 | $0.0577 | $0.0541 | $0.0581 | $0.0534 |
| 2018-03-11 | $0.0542 | $0.0588 | $0.0598 | $0.0578 |
| 2018-03-12 | $0.0588 | $0.0566 | $0.0598 | $0.0556 |
| 2018-03-13 | $0.0566 | $0.0574 | $0.0586 | $0.0555 |
| 2018-03-14 | $0.0573 | $0.0498800 | $0.0515 | $0.0497200 |
| 2018-03-15 | $0.0498700 | $0.0485400 | $0.0502 | $0.0440700 |
| 2018-03-16 | $0.0485300 | $0.0476300 | $0.0486200 | $0.0453900 |
| 2018-03-17 | $0.0475500 | $0.0451700 | $0.0535 | $0.0429600 |
| 2018-03-18 | $0.0451700 | $0.0434600 | $0.0471600 | $0.0419800 |
| 2018-03-19 | $0.0434600 | $0.0452700 | $0.0467400 | $0.0422500 |
| 2018-03-20 | $0.0452700 | $0.0471000 | $0.0474600 | $0.0445100 |
| 2018-03-21 | $0.0471000 | $0.0454500 | $0.0481200 | $0.0448200 |
| 2018-03-22 | $0.0454500 | $0.0444100 | $0.0454600 | $0.0431900 |
| 2018-03-23 | $0.0444100 | $0.0428000 | $0.0465500 | $0.0420800 |
| 2018-03-24 | $0.0428000 | $0.0426500 | $0.0439400 | $0.0388100 |
| 2018-03-25 | $0.0426600 | $0.0455000 | $0.0456700 | $0.0404200 |
| 2018-03-26 | $0.0455000 | $0.0481000 | $0.0611 | $0.0428800 |
| 2018-03-27 | $0.0474500 | $0.0428700 | $0.0523 | $0.0416200 |
| 2018-03-28 | $0.0428700 | $0.0438600 | $0.0443400 | $0.0400400 |
| 2018-03-29 | $0.0433000 | $0.0371700 | $0.0386600 | $0.0356800 |
| 2018-03-30 | $0.0369500 | $0.0367400 | $0.0377000 | $0.0346800 |
| 2018-03-31 | $0.0367400 | $0.0368000 | $0.0391600 | $0.0357600 |
| 2018-04-01 | $0.0368000 | $0.0357500 | $0.0381400 | $0.0345200 |
| 2018-04-02 | $0.0357500 | $0.0376400 | $0.0377100 | $0.0344500 |
| 2018-04-03 | $0.0376400 | $0.0391000 | $0.0395500 | $0.0366500 |
| 2018-04-04 | $0.0391000 | $0.0361200 | $0.0381000 | $0.0350300 |
| 2018-04-05 | $0.0361200 | $0.0343600 | $0.0359900 | $0.0340200 |
| 2018-04-06 | $0.0343600 | $0.0335100 | $0.0342400 | $0.0333700 |
| 2018-04-07 | $0.0335100 | $0.0365200 | $0.0383200 | $0.0347200 |
| 2018-04-08 | $0.0365200 | $0.0383500 | $0.0435700 | $0.0362400 |
| 2018-04-09 | $0.0383500 | $0.0385600 | $0.0420300 | $0.0363200 |
| 2018-04-10 | $0.0385600 | $0.0400600 | $0.0417100 | $0.0377900 |
| 2018-04-11 | $0.0400600 | $0.0437500 | $0.0467500 | $0.0399100 |
| 2018-04-12 | $0.0434000 | $0.0572 | $0.0694 | $0.0486000 |
| 2018-04-13 | $0.0564 | $0.0565 | $0.0619 | $0.0538 |
| 2018-04-14 | $0.0570 | $0.0575 | $0.0609 | $0.0554 |
| 2018-04-15 | $0.0574 | $0.0623 | $0.0642 | $0.0586 |
| 2018-04-16 | $0.0623 | $0.0587 | $0.0604 | $0.0579 |
| 2018-04-17 | $0.0583 | $0.0606 | $0.0609 | $0.0572 |
| 2018-04-18 | $0.0604 | $0.0677 | $0.0680 | $0.0608 |
| 2018-04-19 | $0.0672 | $0.0716 | $0.0719 | $0.0637 |
| 2018-04-20 | $0.0716 | $0.0694 | $0.0769 | $0.0689 |
| 2018-04-21 | $0.0694 | $0.0684 | $0.0720 | $0.0641 |
| 2018-04-22 | $0.0684 | $0.0708 | $0.0724 | $0.0651 |
| 2018-04-23 | $0.0708 | $0.0765 | $0.0832 | $0.0700 |
| 2018-04-24 | $0.0764 | $0.0792 | $0.0888 | $0.0771 |
| 2018-04-25 | $0.0790 | $0.0668 | $0.0763 | $0.0666 |
| 2018-04-26 | $0.0669 | $0.0751 | $0.0831 | $0.0680 |
| 2018-04-27 | $0.0752 | $0.0715 | $0.0742 | $0.0706 |
| 2018-04-28 | $0.0715 | $0.0776 | $0.0787 | $0.0743 |
| 2018-04-29 | $0.0776 | $0.0760 | $0.0790 | $0.0723 |
| 2018-04-30 | $0.0766 | $0.0699 | $0.0753 | $0.0691 |
| 2018-05-01 | $0.0702 | $0.0690 | $0.0714 | $0.0653 |
| 2018-05-02 | $0.0690 | $0.0703 | $0.0716 | $0.0683 |
| 2018-05-03 | $0.0703 | $0.0709 | $0.0749 | $0.0708 |
| 2018-05-04 | $0.0708 | $0.0714 | $0.0724 | $0.0687 |
| 2018-05-05 | $0.0713 | $0.0723 | $0.0734 | $0.0699 |
| 2018-05-06 | $0.0723 | $0.0662 | $0.0710 | $0.0630 |
| 2018-05-07 | $0.0662 | $0.0628 | $0.0656 | $0.0595 |
| 2018-05-08 | $0.0628 | $0.0648 | $0.0681 | $0.0609 |
| 2018-05-09 | $0.0648 | $0.0641 | $0.0668 | $0.0615 |
| 2018-05-10 | $0.0641 | $0.0602 | $0.0634 | $0.0593 |
| 2018-05-11 | $0.0602 | $0.0547 | $0.0569 | $0.0523 |
| 2018-05-12 | $0.0547 | $0.0537 | $0.0586 | $0.0530 |
| 2018-05-13 | $0.0537 | $0.0569 | $0.0586 | $0.0550 |
| 2018-05-14 | $0.0569 | $0.0557 | $0.0580 | $0.0532 |
| 2018-05-15 | $0.0557 | $0.0533 | $0.0550 | $0.0526 |
| 2018-05-16 | $0.0533 | $0.0523 | $0.0540 | $0.0499900 |
| 2018-05-17 | $0.0521 | $0.0496400 | $0.0520 | $0.0488300 |
| 2018-05-18 | $0.0496400 | $0.0499800 | $0.0522 | $0.0494000 |
| 2018-05-19 | $0.0499800 | $0.0503 | $0.0521 | $0.0494100 |
| 2018-05-20 | $0.0507 | $0.0538 | $0.0554 | $0.0514 |
| 2018-05-21 | $0.0538 | $0.0521 | $0.0549 | $0.0519 |
| 2018-05-22 | $0.0521 | $0.0469200 | $0.0498700 | $0.0464400 |
| 2018-05-23 | $0.0469200 | $0.0416600 | $0.0467600 | $0.0406800 |
| 2018-05-24 | $0.0416600 | $0.0433100 | $0.0452100 | $0.0403500 |
| 2018-05-25 | $0.0433100 | $0.0426800 | $0.0434300 | $0.0411900 |
| 2018-05-26 | $0.0426800 | $0.0423700 | $0.0476600 | $0.0408900 |
| 2018-05-27 | $0.0423700 | $0.0421100 | $0.0438100 | $0.0416000 |
| 2018-05-28 | $0.0421100 | $0.0365200 | $0.0428600 | $0.0364500 |
| 2018-05-29 | $0.0365200 | $0.0411900 | $0.0448500 | $0.0381200 |
| 2018-05-30 | $0.0411900 | $0.0394000 | $0.0407400 | $0.0391100 |
| 2018-05-31 | $0.0394000 | $0.0401400 | $0.0405100 | $0.0382600 |
| 2018-06-01 | $0.0400600 | $0.0396900 | $0.0414200 | $0.0389300 |
| 2018-06-02 | $0.0396900 | $0.0405900 | $0.0414300 | $0.0400500 |
| 2018-06-03 | $0.0405900 | $0.0406800 | $0.0415300 | $0.0398300 |
| 2018-06-04 | $0.0406800 | $0.0378900 | $0.0396900 | $0.0378200 |
| 2018-06-05 | $0.0378900 | $0.0370800 | $0.0389100 | $0.0367700 |
| 2018-06-06 | $0.0370800 | $0.0367000 | $0.0383900 | $0.0357800 |
| 2018-06-07 | $0.0367000 | $0.0376500 | $0.0384200 | $0.0362700 |
| 2018-06-08 | $0.0376500 | $0.0359300 | $0.0376800 | $0.0358500 |
| 2018-06-09 | $0.0359300 | $0.0353100 | $0.0361400 | $0.0353100 |
| 2018-06-10 | $0.0353100 | $0.0289900 | $0.0320400 | $0.0285200 |
| 2018-06-11 | $0.0289900 | $0.0290000 | $0.0309900 | $0.0278200 |
| 2018-06-12 | $0.0290000 | $0.0269500 | $0.0295100 | $0.0263600 |
| 2018-06-13 | $0.0269500 | $0.0254300 | $0.0277000 | $0.0243600 |
| 2018-06-14 | $0.0254300 | $0.0285700 | $0.0285700 | $0.0256400 |
| 2018-06-15 | $0.0285700 | $0.0262300 | $0.0278300 | $0.0261000 |
| 2018-06-16 | $0.0262300 | $0.0269900 | $0.0282900 | $0.0262100 |
| 2018-06-17 | $0.0269900 | $0.0266100 | $0.0269900 | $0.0262800 |
| 2018-06-18 | $0.0266100 | $0.0278700 | $0.0288700 | $0.0269300 |
| 2018-06-19 | $0.0278000 | $0.0281100 | $0.0289900 | $0.0272300 |
| 2018-06-20 | $0.0281100 | $0.0277900 | $0.0286700 | $0.0275200 |
| 2018-06-21 | $0.0277900 | $0.0282900 | $0.0296400 | $0.0274200 |
| 2018-06-22 | $0.0282900 | $0.0255400 | $0.0259600 | $0.0246900 |
| 2018-06-23 | $0.0255400 | $0.0261500 | $0.0274400 | $0.0252200 |
| 2018-06-24 | $0.0261500 | $0.0247500 | $0.0261100 | $0.0246300 |
| 2018-06-25 | $0.0247500 | $0.0249800 | $0.0261100 | $0.0243500 |
| 2018-06-26 | $0.0249200 | $0.0248400 | $0.0254500 | $0.0237400 |
| 2018-06-27 | $0.0248600 | $0.0240100 | $0.0250600 | $0.0236500 |
| 2018-06-28 | $0.0240100 | $0.0218400 | $0.0233100 | $0.0217200 |
| 2018-06-29 | $0.0218400 | $0.0218400 | $0.0233300 | $0.0186100 |
| 2018-06-30 | $0.0217100 | $0.0228600 | $0.0232400 | $0.0212600 |
| 2018-07-01 | $0.0228600 | $0.0235200 | $0.0243400 | $0.0217400 |
| 2018-07-02 | $0.0235300 | $0.0243500 | $0.0251400 | $0.0228200 |
| 2018-07-03 | $0.0243500 | $0.0273400 | $0.0284500 | $0.0232400 |
| 2018-07-04 | $0.0273400 | $0.0287300 | $0.0330200 | $0.0257000 |
| 2018-07-05 | $0.0287300 | $0.0267900 | $0.0299300 | $0.0259400 |
| 2018-07-06 | $0.0267900 | $0.0271300 | $0.0293100 | $0.0257500 |
| 2018-07-07 | $0.0271300 | $0.0287900 | $0.0338600 | $0.0275100 |
| 2018-07-08 | $0.0287900 | $0.0293100 | $0.0298500 | $0.0275000 |
| 2018-07-09 | $0.0293100 | $0.0276100 | $0.0294100 | $0.0272800 |
| 2018-07-10 | $0.0276100 | $0.0252300 | $0.0264300 | $0.0249100 |
| 2018-07-11 | $0.0252300 | $0.0251300 | $0.0260900 | $0.0251300 |
| 2018-07-12 | $0.0251300 | $0.0262000 | $0.0308900 | $0.0243900 |
| 2018-07-13 | $0.0262000 | $0.0259200 | $0.0264800 | $0.0250400 |
| 2018-07-14 | $0.0259200 | $0.0255800 | $0.0264500 | $0.0252000 |
| 2018-07-15 | $0.0255700 | $0.0264100 | $0.0266000 | $0.0258400 |
| 2018-07-16 | $0.0264100 | $0.0308000 | $0.0350500 | $0.0275700 |
| 2018-07-17 | $0.0308000 | $0.0326800 | $0.0334800 | $0.0315000 |
| 2018-07-18 | $0.0326800 | $0.0326300 | $0.0347800 | $0.0313800 |
| 2018-07-19 | $0.0326300 | $0.0320000 | $0.0330500 | $0.0312600 |
| 2018-07-20 | $0.0320000 | $0.0297800 | $0.0313900 | $0.0289000 |
| 2018-07-21 | $0.0297800 | $0.0301400 | $0.0302100 | $0.0292500 |
| 2018-07-22 | $0.0301400 | $0.0306300 | $0.0317400 | $0.0295900 |
| 2018-07-23 | $0.0306300 | $0.0351200 | $0.0405200 | $0.0308700 |
| 2018-07-24 | $0.0351200 | $0.0354300 | $0.0420600 | $0.0347600 |
| 2018-07-25 | $0.0354300 | $0.0353000 | $0.0364400 | $0.0328400 |
| 2018-07-26 | $0.0357900 | $0.0356400 | $0.0386500 | $0.0347700 |
| 2018-07-27 | $0.0356400 | $0.0401000 | $0.0441900 | $0.0362500 |
| 2018-07-28 | $0.0401000 | $0.0393400 | $0.0412400 | $0.0389300 |
| 2018-07-29 | $0.0393400 | $0.0393600 | $0.0409200 | $0.0374700 |
| 2018-07-30 | $0.0393600 | $0.0385100 | $0.0396500 | $0.0362200 |
| 2018-07-31 | $0.0385100 | $0.0342700 | $0.0371300 | $0.0325700 |
| 2018-08-01 | $0.0342700 | $0.0341000 | $0.0367600 | $0.0331100 |
| 2018-08-02 | $0.0341000 | $0.0315300 | $0.0347700 | $0.0309200 |
| 2018-08-03 | $0.0315300 | $0.0300400 | $0.0313800 | $0.0296000 |
| 2018-08-04 | $0.0300400 | $0.0270200 | $0.0288400 | $0.0263900 |
| 2018-08-05 | $0.0270200 | $0.0282400 | $0.0297900 | $0.0269700 |
| 2018-08-06 | $0.0282400 | $0.0267400 | $0.0291700 | $0.0263900 |
| 2018-08-07 | $0.0267400 | $0.0235300 | $0.0259500 | $0.0215100 |
| 2018-08-08 | $0.0238000 | $0.0214300 | $0.0228100 | $0.0204300 |
| 2018-08-09 | $0.0214300 | $0.0229700 | $0.0235600 | $0.0217900 |
| 2018-08-10 | $0.0229700 | $0.0214100 | $0.0246100 | $0.0208000 |
| 2018-08-11 | $0.0214100 | $0.0210400 | $0.0218500 | $0.0200400 |
| 2018-08-12 | $0.0210400 | $0.0210600 | $0.0213100 | $0.0203600 |
| 2018-08-13 | $0.0212400 | $0.0194200 | $0.0214200 | $0.0194200 |
| 2018-08-14 | $0.0194200 | $0.0169900 | $0.0193400 | $0.0159300 |
| 2018-08-15 | $0.0169900 | $0.0178200 | $0.0198300 | $0.0168800 |
| 2018-08-16 | $0.0178200 | $0.0165100 | $0.0180900 | $0.0129000 |
| 2018-08-17 | $0.0165100 | $0.0193100 | $0.0201700 | $0.0170100 |
| 2018-08-18 | $0.0193100 | $0.0171700 | $0.0194700 | $0.0170400 |
| 2018-08-19 | $0.0171700 | $0.0192500 | $0.0201600 | $0.0169700 |
| 2018-08-20 | $0.0192500 | $0.0179900 | $0.0187500 | $0.0178100 |
| 2018-08-21 | $0.0180000 | $0.0188200 | $0.0191500 | $0.0182400 |
| 2018-08-22 | $0.0188200 | $0.0178300 | $0.0187200 | $0.0173800 |
| 2018-08-23 | $0.0178300 | $0.0190900 | $0.0209900 | $0.0177900 |
| 2018-08-24 | $0.0190900 | $0.0210700 | $0.0218000 | $0.0195200 |
| 2018-08-25 | $0.0210700 | $0.0203200 | $0.0214000 | $0.0200500 |
| 2018-08-26 | $0.0203200 | $0.0207700 | $0.0207700 | $0.0194900 |
| 2018-08-27 | $0.0207700 | $0.0204000 | $0.0213700 | $0.0200600 |
| 2018-08-28 | $0.0204000 | $0.0214200 | $0.0214900 | $0.0200700 |
| 2018-08-29 | $0.0214900 | $0.0211600 | $0.0213700 | $0.0205200 |
| 2018-08-30 | $0.0211500 | $0.0198800 | $0.0213500 | $0.0190400 |
| 2018-08-31 | $0.0198800 | $0.0218500 | $0.0222100 | $0.0199600 |
| 2018-09-01 | $0.0218500 | $0.0229100 | $0.0241300 | $0.0217500 |
| 2018-09-02 | $0.0229100 | $0.0222700 | $0.0234400 | $0.0219000 |
| 2018-09-03 | $0.0222700 | $0.0226100 | $0.0227600 | $0.0220300 |
| 2018-09-04 | $0.0225400 | $0.0218100 | $0.0229200 | $0.0216700 |
| 2018-09-05 | $0.0218100 | $0.0186400 | $0.0201800 | $0.0183700 |
| 2018-09-06 | $0.0186400 | $0.0183100 | $0.0196100 | $0.0179200 |
| 2018-09-07 | $0.0183100 | $0.0191700 | $0.0193600 | $0.0179500 |
| 2018-09-08 | $0.0191800 | $0.0175500 | $0.0186600 | $0.0171700 |
| 2018-09-09 | $0.0175500 | $0.0176800 | $0.0180600 | $0.0171800 |
| 2018-09-10 | $0.0176800 | $0.0205500 | $0.0205500 | $0.0176500 |
| 2018-09-11 | $0.0205500 | $0.0182600 | $0.0204600 | $0.0178800 |
| 2018-09-12 | $0.0182600 | $0.0191400 | $0.0192600 | $0.0177400 |
| 2018-09-13 | $0.0191400 | $0.0192200 | $0.0196100 | $0.0188900 |
| 2018-09-14 | $0.0194100 | $0.0196500 | $0.0196500 | $0.0187400 |
| 2018-09-15 | $0.0196500 | $0.0189800 | $0.0200900 | $0.0189100 |
| 2018-09-16 | $0.0189800 | $0.0188600 | $0.0193800 | $0.0183400 |
| 2018-09-17 | $0.0188600 | $0.0183500 | $0.0191600 | $0.0179100 |
| 2018-09-18 | $0.0183500 | $0.0187200 | $0.0196700 | $0.0182100 |
| 2018-09-19 | $0.0187200 | $0.0183600 | $0.0189400 | $0.0179200 |
| 2018-09-20 | $0.0183000 | $0.0182800 | $0.0189300 | $0.0182800 |
| 2018-09-21 | $0.0182800 | $0.0192000 | $0.0194100 | $0.0179900 |
| 2018-09-22 | $0.0192000 | $0.0186700 | $0.0190800 | $0.0181300 |
| 2018-09-23 | $0.0186700 | $0.0187000 | $0.0187000 | $0.0177600 |
| 2018-09-24 | $0.0187000 | $0.0179700 | $0.0183700 | $0.0174500 |
| 2018-09-25 | $0.0179700 | $0.0171900 | $0.0177700 | $0.0167400 |
| 2018-09-26 | $0.0171900 | $0.0173200 | $0.0173800 | $0.0168000 |
| 2018-09-27 | $0.0173200 | $0.0176500 | $0.0181900 | $0.0171800 |
| 2018-09-28 | $0.0177200 | $0.0171900 | $0.0175800 | $0.0163900 |
| 2018-09-29 | $0.0171900 | $0.0173000 | $0.0177600 | $0.0166400 |
| 2018-09-30 | $0.0173000 | $0.0176200 | $0.0184100 | $0.0172200 |
| 2018-10-01 | $0.0176200 | $0.0174100 | $0.0180700 | $0.0169500 |
| 2018-10-02 | $0.0174100 | $0.0175500 | $0.0182700 | $0.0172300 |
| 2018-10-03 | $0.0175500 | $0.0172000 | $0.0178500 | $0.0165600 |
| 2018-10-04 | $0.0172100 | $0.0175700 | $0.0177700 | $0.0169800 |
| 2018-10-05 | $0.0175700 | $0.0177800 | $0.0179100 | $0.0170500 |
| 2018-10-06 | $0.0177800 | $0.0174000 | $0.0177900 | $0.0170700 |
| 2018-10-07 | $0.0174000 | $0.0176900 | $0.0179600 | $0.0171600 |
| 2018-10-08 | $0.0176900 | $0.0183500 | $0.0189500 | $0.0174200 |
| 2018-10-09 | $0.0183500 | $0.0181700 | $0.0188300 | $0.0175100 |
| 2018-10-10 | $0.0181700 | $0.0187600 | $0.0190900 | $0.0174400 |
| 2018-10-11 | $0.0188900 | $0.0166400 | $0.0178200 | $0.0163300 |
| 2018-10-12 | $0.0166400 | $0.0170000 | $0.0177500 | $0.0165600 |
| 2018-10-13 | $0.0170100 | $0.0168000 | $0.0171700 | $0.0163600 |
| 2018-10-14 | $0.0168000 | $0.0181400 | $0.0197100 | $0.0163800 |
| 2018-10-15 | $0.0181400 | $0.0189100 | $0.0198400 | $0.0175900 |
| 2018-10-16 | $0.0189100 | $0.0182400 | $0.0212000 | $0.0177700 |
| 2018-10-17 | $0.0182400 | $0.0184700 | $0.0190700 | $0.0179500 |
| 2018-10-18 | $0.0184800 | $0.0183600 | $0.0184300 | $0.0180400 |
| 2018-10-19 | $0.0183600 | $0.0173400 | $0.0184400 | $0.0172700 |
| 2018-10-20 | $0.0179200 | $0.0192800 | $0.0198000 | $0.0177800 |
| 2018-10-21 | $0.0192800 | $0.0193300 | $0.0196600 | $0.0188100 |
| 2018-10-22 | $0.0193300 | $0.0188000 | $0.0192600 | $0.0185400 |
| 2018-10-23 | $0.0188000 | $0.0184400 | $0.0190200 | $0.0181200 |
| 2018-10-24 | $0.0187600 | $0.0201400 | $0.0206600 | $0.0187800 |
| 2018-10-25 | $0.0201400 | $0.0207500 | $0.0212600 | $0.0193900 |
| 2018-10-26 | $0.0207500 | $0.0209200 | $0.0213700 | $0.0202100 |
| 2018-10-27 | $0.0209200 | $0.0209600 | $0.0212900 | $0.0205800 |
| 2018-10-28 | $0.0209600 | $0.0211600 | $0.0216800 | $0.0205800 |
| 2018-10-29 | $0.0211600 | $0.0192600 | $0.0221000 | $0.0190000 |
| 2018-10-30 | $0.0192600 | $0.0198100 | $0.0198100 | $0.0191800 |
| 2018-10-31 | $0.0198100 | $0.0190900 | $0.0201100 | $0.0186500 |
| 2018-11-01 | $0.0190900 | $0.0192100 | $0.0196500 | $0.0188900 |
| 2018-11-02 | $0.0192100 | $0.0189300 | $0.0200200 | $0.0187400 |
| 2018-11-03 | $0.0189300 | $0.0189400 | $0.0192600 | $0.0188700 |
| 2018-11-04 | $0.0189400 | $0.0183700 | $0.0195300 | $0.0177800 |
| 2018-11-05 | $0.0183700 | $0.0186600 | $0.0187200 | $0.0179500 |
| 2018-11-06 | $0.0186600 | $0.0182700 | $0.0188600 | $0.0180100 |
| 2018-11-07 | $0.0182700 | $0.0186100 | $0.0189400 | $0.0182200 |
| 2018-11-08 | $0.0186100 | $0.0183100 | $0.0184400 | $0.0180500 |
| 2018-11-09 | $0.0183100 | $0.0179200 | $0.0181800 | $0.0174800 |
| 2018-11-10 | $0.0179200 | $0.0173300 | $0.0179700 | $0.0170800 |
| 2018-11-11 | $0.0173300 | $0.0178100 | $0.0180100 | $0.0173700 |
| 2018-11-12 | $0.0178100 | $0.0167000 | $0.0177900 | $0.0166400 |
| 2018-11-13 | $0.0167000 | $0.0166100 | $0.0169300 | $0.0161600 |
| 2018-11-14 | $0.0166100 | $0.0144100 | $0.0155000 | $0.0143500 |
| 2018-11-15 | $0.0144100 | $0.0144000 | $0.0151900 | $0.0141200 |
| 2018-11-16 | $0.0144000 | $0.0144700 | $0.0150800 | $0.0141300 |
| 2018-11-17 | $0.0144700 | $0.0139800 | $0.0146500 | $0.0139200 |
| 2018-11-18 | $0.0139800 | $0.0143200 | $0.0146000 | $0.0140400 |
| 2018-11-19 | $0.0143200 | $0.0103900 | $0.0122600 | $0.0101000 |
| 2018-11-20 | $0.0103900 | $0.009283 | $0.009861 | $0.009106 |
| 2018-11-21 | $0.009283 | $0.0102400 | $0.0104700 | $0.009554 |
| 2018-11-22 | $0.0102400 | $0.0105000 | $0.0105000 | $0.009289 |
| 2018-11-23 | $0.0105000 | $0.0102900 | $0.0107300 | $0.009425 |
| 2018-11-24 | $0.0102900 | $0.008402 | $0.009443 | $0.008171 |
| 2018-11-25 | $0.008402 | $0.009210 | $0.009210 | $0.008529 |
| 2018-11-26 | $0.009210 | $0.008137 | $0.008705 | $0.007910 |
| 2018-11-27 | $0.008137 | $0.008334 | $0.008487 | $0.007990 |
| 2018-11-28 | $0.008411 | $0.009806 | $0.0101500 | $0.009209 |
| 2018-11-29 | $0.009806 | $0.0105000 | $0.0105900 | $0.009431 |
| 2018-11-30 | $0.0104600 | $0.008982 | $0.009864 | $0.008821 |
| 2018-12-01 | $0.008982 | $0.009528 | $0.009738 | $0.009276 |
| 2018-12-02 | $0.009529 | $0.009531 | $0.0099870 | $0.009324 |
| 2018-12-03 | $0.009531 | $0.009175 | $0.009485 | $0.008788 |
| 2018-12-04 | $0.009175 | $0.009279 | $0.0100700 | $0.009200 |
| 2018-12-05 | $0.009279 | $0.009306 | $0.009344 | $0.008746 |
| 2018-12-06 | $0.009306 | $0.008120 | $0.008852 | $0.007981 |
| 2018-12-07 | $0.008120 | $0.008004 | $0.008346 | $0.007662 |
| 2018-12-08 | $0.008004 | $0.008341 | $0.008687 | $0.007787 |
| 2018-12-09 | $0.008341 | $0.008587 | $0.008802 | $0.008335 |
| 2018-12-10 | $0.008587 | $0.007905 | $0.008599 | $0.007905 |
| 2018-12-11 | $0.007905 | $0.007584 | $0.008162 | $0.007448 |
| 2018-12-12 | $0.007584 | $0.007738 | $0.008261 | $0.007250 |
| 2018-12-13 | $0.007738 | $0.007536 | $0.008263 | $0.007040 |
| 2018-12-14 | $0.007536 | $0.007247 | $0.007409 | $0.007021 |
| 2018-12-15 | $0.007247 | $0.007144 | $0.007435 | $0.007047 |
| 2018-12-16 | $0.007144 | $0.007194 | $0.007292 | $0.007032 |
| 2018-12-17 | $0.007194 | $0.008054 | $0.008303 | $0.007593 |
| 2018-12-18 | $0.008054 | $0.008732 | $0.008918 | $0.008138 |
| 2018-12-19 | $0.008732 | $0.009267 | $0.0108400 | $0.008744 |
| 2018-12-20 | $0.009267 | $0.0100100 | $0.0103000 | $0.009641 |
| 2018-12-21 | $0.0100100 | $0.009123 | $0.009513 | $0.008967 |
| 2018-12-22 | $0.009123 | $0.009506 | $0.009749 | $0.009304 |
| 2018-12-23 | $0.009506 | $0.009378 | $0.009538 | $0.009097 |
| 2018-12-24 | $0.009378 | $0.009388 | $0.009756 | $0.009225 |
| 2018-12-25 | $0.009388 | $0.008897 | $0.009012 | $0.008590 |
| 2018-12-26 | $0.008897 | $0.009045 | $0.009237 | $0.008660 |
| 2018-12-27 | $0.009045 | $0.008350 | $0.008641 | $0.008313 |
| 2018-12-28 | $0.008350 | $0.008883 | $0.009199 | $0.008212 |
| 2018-12-29 | $0.008883 | $0.008316 | $0.008657 | $0.008240 |
| 2018-12-30 | $0.008316 | $0.008650 | $0.008689 | $0.008455 |
| 2018-12-31 | $0.008650 | $0.007757 | $0.008357 | $0.007495 |
| 2019-01-01 | $0.007757 | $0.008342 | $0.008536 | $0.008032 |
| 2019-01-02 | $0.008342 | $0.008675 | $0.008912 | $0.008358 |
| 2019-01-03 | $0.008675 | $0.008324 | $0.008401 | $0.008094 |
| 2019-01-04 | $0.008324 | $0.008329 | $0.008407 | $0.008097 |
| 2019-01-05 | $0.008329 | $0.008289 | $0.008289 | $0.007865 |
| 2019-01-06 | $0.008289 | $0.008616 | $0.008862 | $0.008493 |
| 2019-01-07 | $0.008616 | $0.008384 | $0.008708 | $0.008182 |
| 2019-01-08 | $0.008384 | $0.008243 | $0.008364 | $0.007920 |
| 2019-01-09 | $0.008243 | $0.008461 | $0.008623 | $0.007935 |
| 2019-01-10 | $0.008461 | $0.007703 | $0.007776 | $0.007410 |
| 2019-01-11 | $0.007703 | $0.007522 | $0.007705 | $0.007412 |
| 2019-01-12 | $0.007522 | $0.007512 | $0.007512 | $0.007219 |
| 2019-01-13 | $0.007512 | $0.007138 | $0.007671 | $0.007138 |
| 2019-01-14 | $0.007138 | $0.007371 | $0.007593 | $0.007260 |
| 2019-01-15 | $0.007371 | $0.006627 | $0.007532 | $0.0049970 |
| 2019-01-16 | $0.006627 | $0.006669 | $0.006887 | $0.006195 |
| 2019-01-17 | $0.006669 | $0.007002 | $0.007149 | $0.006744 |
| 2019-01-18 | $0.007002 | $0.007296 | $0.007770 | $0.006931 |
| 2019-01-19 | $0.007296 | $0.007833 | $0.007833 | $0.007385 |
| 2019-01-20 | $0.007833 | $0.007314 | $0.007528 | $0.007135 |
| 2019-01-21 | $0.007314 | $0.007394 | $0.007608 | $0.007108 |
| 2019-01-22 | $0.007394 | $0.007420 | $0.007672 | $0.007168 |
| 2019-01-23 | $0.007420 | $0.007323 | $0.007751 | $0.007108 |
| 2019-01-24 | $0.007323 | $0.007377 | $0.007701 | $0.007233 |
| 2019-01-25 | $0.007377 | $0.006843 | $0.007345 | $0.006342 |
| 2019-01-26 | $0.006843 | $0.006869 | $0.006977 | $0.006582 |
| 2019-01-27 | $0.006869 | $0.007166 | $0.007487 | $0.006631 |
| 2019-01-28 | $0.007166 | $0.006665 | $0.007045 | $0.006251 |
| 2019-01-29 | $0.006665 | $0.006563 | $0.006734 | $0.006290 |
| 2019-01-30 | $0.006563 | $0.007108 | $0.007142 | $0.006622 |
| 2019-01-31 | $0.007108 | $0.006594 | $0.007074 | $0.006525 |
| 2019-02-01 | $0.006594 | $0.006716 | $0.006854 | $0.006473 |
| 2019-02-02 | $0.006716 | $0.006947 | $0.007158 | $0.006772 |
| 2019-02-03 | $0.006947 | $0.006692 | $0.006865 | $0.006554 |
| 2019-02-04 | $0.006692 | $0.006348 | $0.006691 | $0.006073 |
| 2019-02-05 | $0.006348 | $0.006585 | $0.006654 | $0.006102 |
| 2019-02-06 | $0.006585 | $0.006009 | $0.006484 | $0.005941 |
| 2019-02-07 | $0.006009 | $0.006008 | $0.006109 | $0.005603 |
| 2019-02-08 | $0.006008 | $0.006515 | $0.006734 | $0.006442 |
| 2019-02-09 | $0.006515 | $0.006684 | $0.006757 | $0.006428 |
| 2019-02-10 | $0.006684 | $0.006375 | $0.006744 | $0.006154 |
| 2019-02-11 | $0.006375 | $0.006103 | $0.006320 | $0.005995 |
| 2019-02-12 | $0.006103 | $0.006367 | $0.006439 | $0.006005 |
| 2019-02-13 | $0.006367 | $0.006238 | $0.006382 | $0.006130 |
| 2019-02-14 | $0.006238 | $0.006316 | $0.006460 | $0.006173 |
| 2019-02-15 | $0.006316 | $0.006360 | $0.006648 | $0.006217 |
| 2019-02-16 | $0.006360 | $0.006258 | $0.006403 | $0.006185 |
| 2019-02-17 | $0.006258 | $0.006387 | $0.006461 | $0.006130 |
| 2019-02-18 | $0.006387 | $0.006690 | $0.006847 | $0.006534 |
| 2019-02-19 | $0.006690 | $0.006632 | $0.006789 | $0.006553 |
| 2019-02-20 | $0.006632 | $0.006835 | $0.006875 | $0.006676 |
| 2019-02-21 | $0.006835 | $0.006654 | $0.006772 | $0.006614 |
| 2019-02-22 | $0.006654 | $0.006852 | $0.007051 | $0.006613 |
| 2019-02-23 | $0.006852 | $0.007053 | $0.007676 | $0.007012 |
| 2019-02-24 | $0.007053 | $0.006336 | $0.006487 | $0.006261 |
| 2019-02-25 | $0.006336 | $0.006384 | $0.006614 | $0.006384 |
| 2019-02-26 | $0.006384 | $0.006605 | $0.007369 | $0.006338 |
| 2019-02-27 | $0.006605 | $0.006474 | $0.006627 | $0.006397 |
| 2019-02-28 | $0.006474 | $0.006117 | $0.006614 | $0.005888 |
| 2019-03-01 | $0.006117 | $0.005977 | $0.006322 | $0.005900 |
| 2019-03-02 | $0.005977 | $0.006110 | $0.006302 | $0.005995 |
| 2019-03-03 | $0.006110 | $0.006100 | $0.006176 | $0.005985 |
| 2019-03-04 | $0.006100 | $0.005858 | $0.006045 | $0.005858 |
| 2019-03-05 | $0.005858 | $0.006431 | $0.006509 | $0.006044 |
| 2019-03-06 | $0.006431 | $0.006471 | $0.006704 | $0.006122 |
| 2019-03-07 | $0.006471 | $0.006406 | $0.007338 | $0.006096 |
| 2019-03-08 | $0.006406 | $0.006111 | $0.006692 | $0.006073 |
| 2019-03-09 | $0.006111 | $0.006474 | $0.006593 | $0.006237 |
| 2019-03-10 | $0.006474 | $0.006524 | $0.006641 | $0.006406 |
| 2019-03-11 | $0.006524 | $0.007014 | $0.007014 | $0.006316 |
| 2019-03-12 | $0.007014 | $0.006922 | $0.007038 | $0.006299 |
| 2019-03-13 | $0.006922 | $0.006671 | $0.006942 | $0.006632 |
| 2019-03-14 | $0.006671 | $0.006754 | $0.006948 | $0.006598 |
| 2019-03-15 | $0.006754 | $0.007304 | $0.007344 | $0.006676 |
| 2019-03-16 | $0.007304 | $0.007571 | $0.007732 | $0.007289 |
| 2019-03-17 | $0.007571 | $0.007236 | $0.007516 | $0.007036 |
| 2019-03-18 | $0.007236 | $0.007140 | $0.007659 | $0.006821 |
| 2019-03-19 | $0.007140 | $0.007324 | $0.007726 | $0.006841 |
| 2019-03-20 | $0.007324 | $0.007221 | $0.007708 | $0.007059 |
| 2019-03-21 | $0.007221 | $0.007115 | $0.007354 | $0.006915 |
| 2019-03-22 | $0.007115 | $0.007162 | $0.007402 | $0.006721 |
| 2019-03-23 | $0.007162 | $0.007133 | $0.007253 | $0.006852 |
| 2019-03-24 | $0.007133 | $0.007110 | $0.007189 | $0.006830 |
| 2019-03-25 | $0.007110 | $0.006946 | $0.007967 | $0.006829 |
| 2019-03-26 | $0.006946 | $0.007175 | $0.007530 | $0.006899 |
| 2019-03-27 | $0.007175 | $0.007323 | $0.007566 | $0.007040 |
| 2019-03-28 | $0.007323 | $0.007750 | $0.008315 | $0.007064 |
| 2019-03-29 | $0.007750 | $0.008058 | $0.008428 | $0.007483 |
| 2019-03-30 | $0.008058 | $0.008648 | $0.009595 | $0.007866 |
| 2019-03-31 | $0.008648 | $0.008308 | $0.008637 | $0.007896 |
| 2019-04-01 | $0.008308 | $0.009216 | $0.0109200 | $0.007929 |
| 2019-04-02 | $0.009216 | $0.0108400 | $0.0146700 | $0.0104500 |
| 2019-04-03 | $0.0108400 | $0.0115500 | $0.0123400 | $0.0100000 |
| 2019-04-04 | $0.0115500 | $0.0102700 | $0.0123800 | $0.0101200 |
| 2019-04-05 | $0.0102700 | $0.0117100 | $0.0120600 | $0.0105500 |
| 2019-04-06 | $0.0117100 | $0.0112300 | $0.0117300 | $0.0109200 |
| 2019-04-07 | $0.0112300 | $0.0112300 | $0.0116500 | $0.0109200 |
| 2019-04-08 | $0.0112300 | $0.0109100 | $0.0116500 | $0.0106400 |
| 2019-04-09 | $0.0109100 | $0.0105100 | $0.0109700 | $0.0099860 |
| 2019-04-10 | $0.0105100 | $0.0104200 | $0.0109000 | $0.0101600 |
| 2019-04-11 | $0.0104200 | $0.009693 | $0.0102000 | $0.009441 |
| 2019-04-12 | $0.009693 | $0.009350 | $0.009756 | $0.009350 |
| 2019-04-13 | $0.009350 | $0.009450 | $0.009653 | $0.009348 |
| 2019-04-14 | $0.009450 | $0.009815 | $0.0108500 | $0.009505 |
| 2019-04-15 | $0.009815 | $0.009873 | $0.0099230 | $0.009369 |
| 2019-04-16 | $0.009873 | $0.0101600 | $0.0103700 | $0.009644 |
| 2019-04-17 | $0.0101600 | $0.009792 | $0.0102100 | $0.009792 |
| 2019-04-18 | $0.009792 | $0.0099980 | $0.0102100 | $0.009892 |
| 2019-04-19 | $0.0099980 | $0.009691 | $0.0100100 | $0.009691 |
| 2019-04-20 | $0.009691 | $0.0099600 | $0.0101200 | $0.009694 |
| 2019-04-21 | $0.0099600 | $0.009656 | $0.0103500 | $0.009126 |
| 2019-04-22 | $0.009656 | $0.009818 | $0.0099800 | $0.009333 |
| 2019-04-23 | $0.009818 | $0.0099150 | $0.0103600 | $0.009638 |
| 2019-04-24 | $0.0099150 | $0.0103100 | $0.0130400 | $0.009546 |
| 2019-04-25 | $0.0103100 | $0.009241 | $0.0106900 | $0.008880 |
| 2019-04-26 | $0.009241 | $0.009369 | $0.009840 | $0.009003 |
| 2019-04-27 | $0.009369 | $0.009099 | $0.009518 | $0.009099 |
| 2019-04-28 | $0.009106 | $0.009332 | $0.009385 | $0.008963 |
| 2019-04-29 | $0.009332 | $0.009114 | $0.009376 | $0.008747 |
| 2019-04-30 | $0.009114 | $0.008882 | $0.009364 | $0.008775 |
| 2019-05-01 | $0.008882 | $0.008839 | $0.009162 | $0.008839 |
| 2019-05-02 | $0.008839 | $0.008911 | $0.009186 | $0.008416 |
| 2019-05-03 | $0.008911 | $0.008975 | $0.009551 | $0.007997 |
| 2019-05-04 | $0.008860 | $0.008293 | $0.008994 | $0.008059 |
| 2019-05-05 | $0.008293 | $0.008286 | $0.008517 | $0.008112 |
| 2019-05-06 | $0.008286 | $0.008450 | $0.009542 | $0.008105 |
| 2019-05-07 | $0.008450 | $0.007391 | $0.008729 | $0.007274 |
| 2019-05-08 | $0.007391 | $0.007918 | $0.008338 | $0.007378 |
| 2019-05-09 | $0.007918 | $0.007283 | $0.008517 | $0.006913 |
| 2019-05-10 | $0.007283 | $0.007948 | $0.009474 | $0.006740 |
| 2019-05-11 | $0.007948 | $0.008773 | $0.0099960 | $0.008198 |
| 2019-05-12 | $0.008773 | $0.008303 | $0.009071 | $0.007885 |
| 2019-05-13 | $0.008303 | $0.008743 | $0.009680 | $0.007806 |
| 2019-05-14 | $0.008743 | $0.009576 | $0.009576 | $0.007661 |
| 2019-05-15 | $0.009576 | $0.0100700 | $0.0106400 | $0.008511 |
| 2019-05-16 | $0.0100700 | $0.009685 | $0.0102400 | $0.008583 |
| 2019-05-17 | $0.009685 | $0.009362 | $0.009362 | $0.008109 |
| 2019-05-18 | $0.009362 | $0.009083 | $0.009228 | $0.008356 |
| 2019-05-19 | $0.009083 | $0.009668 | $0.0102400 | $0.009258 |
| 2019-05-20 | $0.009668 | $0.009358 | $0.009758 | $0.009198 |
| 2019-05-21 | $0.009358 | $0.009379 | $0.0099350 | $0.009140 |
| 2019-05-22 | $0.009379 | $0.009457 | $0.009457 | $0.008847 |
| 2019-05-23 | $0.009457 | $0.009294 | $0.009767 | $0.009058 |
| 2019-05-24 | $0.009294 | $0.009196 | $0.009756 | $0.008956 |
| 2019-05-25 | $0.009196 | $0.009429 | $0.009671 | $0.009107 |
| 2019-05-26 | $0.009429 | $0.0101200 | $0.0106500 | $0.009686 |
| 2019-05-27 | $0.0101200 | $0.0101000 | $0.0107200 | $0.009664 |
| 2019-05-28 | $0.0101000 | $0.009504 | $0.0102900 | $0.009068 |
| 2019-05-29 | $0.009504 | $0.008838 | $0.0101400 | $0.008665 |
| 2019-05-30 | $0.008838 | $0.008525 | $0.008938 | $0.008193 |
| 2019-05-31 | $0.008525 | $0.008636 | $0.008978 | $0.008465 |
| 2019-06-01 | $0.008636 | $0.009069 | $0.009155 | $0.008556 |
| 2019-06-02 | $0.009069 | $0.0103100 | $0.0104000 | $0.009087 |
| 2019-06-03 | $0.0103100 | $0.009169 | $0.009819 | $0.008845 |
| 2019-06-04 | $0.009169 | $0.008215 | $0.008906 | $0.007677 |
| 2019-06-05 | $0.008215 | $0.008181 | $0.008415 | $0.007947 |
| 2019-06-06 | $0.008181 | $0.008276 | $0.008354 | $0.007964 |
| 2019-06-07 | $0.008276 | $0.008563 | $0.008723 | $0.008403 |
| 2019-06-08 | $0.008563 | $0.008092 | $0.008727 | $0.007775 |
| 2019-06-09 | $0.008092 | $0.007567 | $0.007796 | $0.007414 |
| 2019-06-10 | $0.007567 | $0.007861 | $0.008101 | $0.007780 |
| 2019-06-11 | $0.007861 | $0.008076 | $0.008155 | $0.007680 |
| 2019-06-12 | $0.008076 | $0.008092 | $0.008419 | $0.007929 |
| 2019-06-13 | $0.008092 | $0.008071 | $0.008318 | $0.008071 |
| 2019-06-14 | $0.008071 | $0.008346 | $0.008694 | $0.007477 |
| 2019-06-15 | $0.008346 | $0.007703 | $0.008499 | $0.007703 |
| 2019-06-16 | $0.007703 | $0.008081 | $0.008351 | $0.007453 |
| 2019-06-17 | $0.008081 | $0.008216 | $0.008402 | $0.007656 |
| 2019-06-18 | $0.008216 | $0.008174 | $0.008900 | $0.007629 |
| 2019-06-19 | $0.008174 | $0.008724 | $0.009466 | $0.008074 |
| 2019-06-20 | $0.008724 | $0.008297 | $0.008965 | $0.007248 |
| 2019-06-21 | $0.008297 | $0.008379 | $0.008993 | $0.007971 |
| 2019-06-22 | $0.008379 | $0.008017 | $0.008765 | $0.007376 |
| 2019-06-23 | $0.008017 | $0.008033 | $0.008251 | $0.007708 |
| 2019-06-24 | $0.008033 | $0.008277 | $0.008498 | $0.007725 |
| 2019-06-25 | $0.008277 | $0.008101 | $0.008805 | $0.007749 |
| 2019-06-26 | $0.008101 | $0.007877 | $0.008910 | $0.007361 |
| 2019-06-27 | $0.007877 | $0.006692 | $0.006804 | $0.006246 |
| 2019-06-28 | $0.006692 | $0.007042 | $0.007413 | $0.006548 |
| 2019-06-29 | $0.007042 | $0.006893 | $0.007130 | $0.005704 |
| 2019-06-30 | $0.006893 | $0.006031 | $0.006354 | $0.005492 |
| 2019-07-01 | $0.006031 | $0.005826 | $0.006461 | $0.005826 |
| 2019-07-02 | $0.005826 | $0.006398 | $0.007374 | $0.005639 |
| 2019-07-03 | $0.006398 | $0.008028 | $0.008147 | $0.006590 |
| 2019-07-04 | $0.008028 | $0.006582 | $0.007475 | $0.006582 |
| 2019-07-05 | $0.006582 | $0.006486 | $0.006706 | $0.006376 |
| 2019-07-06 | $0.006486 | $0.006637 | $0.006974 | $0.006524 |
| 2019-07-07 | $0.006637 | $0.006655 | $0.006999 | $0.006655 |
| 2019-07-08 | $0.006655 | $0.006394 | $0.007501 | $0.006271 |
| 2019-07-09 | $0.006394 | $0.006535 | $0.006661 | $0.006158 |
| 2019-07-10 | $0.006535 | $0.006292 | $0.006292 | $0.005566 |
| 2019-07-11 | $0.006292 | $0.005445 | $0.005898 | $0.0049910 |
| 2019-07-12 | $0.005445 | $0.005309 | $0.006135 | $0.005073 |
| 2019-07-13 | $0.005309 | $0.005455 | $0.005455 | $0.0048870 |
| 2019-07-14 | $0.005455 | $0.0048980 | $0.0048980 | $0.0046940 |
| 2019-07-15 | $0.0048980 | $0.005425 | $0.005859 | $0.0047740 |
| 2019-07-16 | $0.005425 | $0.0043350 | $0.0048060 | $0.0043350 |
| 2019-07-17 | $0.0043350 | $0.0043630 | $0.0047510 | $0.0041690 |
| 2019-07-18 | $0.0043630 | $0.0047870 | $0.005319 | $0.0047870 |
| 2019-07-19 | $0.0047870 | $0.0049500 | $0.0049500 | $0.0047400 |
| 2019-07-20 | $0.0049500 | $0.005272 | $0.005272 | $0.0049490 |
| 2019-07-21 | $0.005272 | $0.005082 | $0.005187 | $0.005082 |
| 2019-07-22 | $0.005082 | $0.0047500 | $0.005060 | $0.0047500 |
| 2019-07-23 | $0.0047500 | $0.0049270 | $0.005321 | $0.0042370 |
| 2019-07-24 | $0.0049270 | $0.0043970 | $0.0048860 | $0.0042020 |
| 2019-07-25 | $0.0043970 | $0.0044470 | $0.0047440 | $0.0042490 |
| 2019-07-26 | $0.0044470 | $0.0044310 | $0.0048250 | $0.0042340 |
| 2019-07-27 | $0.0044310 | $0.0044550 | $0.0046440 | $0.0042650 |
| 2019-07-28 | $0.0044550 | $0.0045750 | $0.0046710 | $0.0043850 |
| 2019-07-29 | $0.0045750 | $0.0044680 | $0.005039 | $0.0043730 |
| 2019-07-30 | $0.0044680 | $0.0044140 | $0.0045100 | $0.0043180 |
| 2019-07-31 | $0.0044140 | $0.0045400 | $0.0047420 | $0.0044390 |
| 2019-08-01 | $0.0045400 | $0.0046840 | $0.0047890 | $0.0046840 |
| 2019-08-02 | $0.0046840 | $0.0035800 | $0.0048430 | $0.0017900 |
| 2019-08-03 | $0.0035800 | $0.0031380 | $0.0037870 | $0.0027050 |
| 2019-08-04 | $0.0031380 | $0.0031840 | $0.0034030 | $0.0026350 |
| 2019-08-05 | $0.0031840 | $0.0027160 | $0.0034240 | $0.0024800 |
| 2019-08-06 | $0.0027160 | $0.0022930 | $0.0030960 | $0.0022930 |
| 2019-08-07 | $0.0022930 | $0.0022750 | $0.0027540 | $0.0022750 |
| 2019-08-08 | $0.0022750 | $0.0043140 | $0.005272 | $0.0022770 |
| 2019-08-09 | $0.0043140 | $0.0030850 | $0.0047460 | $0.0027290 |
| 2019-08-10 | $0.0030850 | $0.0027100 | $0.0035010 | $0.0024850 |
| 2019-08-11 | $0.0027100 | $0.0028870 | $0.0030030 | $0.0024250 |
| 2019-08-12 | $0.0028870 | $0.0022770 | $0.0031880 | $0.0022770 |
| 2019-08-13 | $0.0022770 | $0.0025010 | $0.0027180 | $0.0020660 |
| 2019-08-14 | $0.0025010 | $0.0017050 | $0.0024080 | $0.0015050 |
| 2019-08-15 | $0.0017050 | $0.0014430 | $0.0021650 | $0.0013400 |
| 2019-08-16 | $0.0014430 | $0.0015540 | $0.0020720 | $0.0013470 |
| 2019-08-17 | $0.0015540 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-08-18 | $0.0015330 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-08-19 | $0.0015490 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-08-20 | $0.0016380 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-08-21 | $0.0016160 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-08-22 | $0.0015200 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-08-23 | $0.0015160 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-08-24 | $0.0015620 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-08-25 | $0.0015230 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-08-26 | $0.0015210 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-08-27 | $0.0015550 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-08-28 | $0.0015260 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-08-29 | $0.0014580 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-08-30 | $0.0014240 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-08-31 | $0.0014380 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-09-01 | $0.0014440 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-09-02 | $0.0014650 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-09-03 | $0.0015580 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-09-04 | $0.0015940 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-09-05 | $0.0015880 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-09-06 | $0.0015830 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2019-09-07 | $0.0015460 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-09-08 | $0.0015740 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-09-09 | $0.0015630 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-09-10 | $0.0015470 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-09-11 | $0.0015160 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-09-12 | $0.0015250 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-09-13 | $0.0015640 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-09-14 | $0.0015560 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-09-15 | $0.0015550 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-09-16 | $0.0015470 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-09-17 | $0.0015410 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-09-18 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-09-19 | $0.0015250 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-09-20 | $0.0015420 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-09-21 | $0.0015260 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-09-22 | $0.0014980 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-09-23 | $0.0015060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-09-24 | $0.0014540 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-09-25 | $0.0012810 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-09-26 | $0.0012670 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-09-27 | $0.0012110 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-09-28 | $0.0012300 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-09-29 | $0.0012340 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-09-30 | $0.0012100 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-10-01 | $0.0012470 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-10-02 | $0.0012490 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-10-03 | $0.0012590 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-10-04 | $0.0012370 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-10-05 | $0.0012250 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-10-06 | $0.0012260 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-10-07 | $0.0011800 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-10-08 | $0.0012320 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-10-09 | $0.0012290 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-10-10 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-10-11 | $0.0012890 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-10-12 | $0.0012420 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-10-13 | $0.0012470 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-10-14 | $0.0012440 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-10-15 | $0.0012550 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-10-16 | $0.0012260 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-10-17 | $0.0012020 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-10-18 | $0.0012120 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-10-19 | $0.0011960 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-10-20 | $0.0011960 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-10-21 | $0.0012370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-10-22 | $0.0012330 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-10-23 | $0.0012050 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-10-24 | $0.0011220 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-25 | $0.0011170 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-10-26 | $0.0013010 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-10-27 | $0.0013890 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-10-28 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-10-29 | $0.0013830 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-10-30 | $0.0014150 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-10-31 | $0.0013750 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-11-01 | $0.0013740 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-11-02 | $0.0013890 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-11-03 | $0.0013970 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-11-04 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-11-05 | $0.0014130 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-11-06 | $0.0013990 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-11-07 | $0.0014020 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-11-08 | $0.0013810 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-11-09 | $0.0013160 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-11-10 | $0.0013230 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-11-11 | $0.0013570 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-11-12 | $0.0013090 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-11-16 | $0.0012700 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-11-17 | $0.0012740 | $0.0012780 | $0.0012780 | $0.0012740 |
| 2019-11-18 | $0.0012770 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-11-19 | $0.0012330 | $0.0012280 | $0.0012330 | $0.0012280 |
| 2019-11-21 | $0.0012140 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-11-22 | $0.0011450 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-11-23 | $0.0010920 | $0.0010950 | $0.0010950 | $0.0010920 |
| 2019-11-27 | $0.0010760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-11-28 | $0.0011330 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-11-30 | $0.0011650 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-12-01 | $0.0011360 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-12-02 | $0.0011110 | $0.0011150 | $0.0011150 | $0.0011110 |
| 2019-12-03 | $0.0010980 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-04 | $0.0010970 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-12-05 | $0.0010810 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-12-06 | $0.0011120 | $0.0011100 | $0.0011120 | $0.0011100 |
| 2019-12-07 | $0.0011340 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-12-08 | $0.0011270 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-12-09 | $0.0011310 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-12-10 | $0.0011030 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-12-11 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-12-12 | $0.0010820 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-12-13 | $0.0010800 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-12-14 | $0.0010890 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-12-15 | $0.0010620 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-12-16 | $0.0010700 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-12-17 | $0.0010350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-12-18 | $0.0009900 | $0.0009970 | $0.0009970 | $0.0009900 |
| 2019-12-19 | $0.0010940 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-12-20 | $0.0010740 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-12-21 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-12-22 | $0.0010750 | $0.0010760 | $0.0010760 | $0.0010750 |
| 2019-12-23 | $0.0011280 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-12-24 | $0.0010990 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-12-25 | $0.0010890 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-12-26 | $0.0010800 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-12-27 | $0.0010810 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-12-28 | $0.0010880 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-12-29 | $0.0010970 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-12-30 | $0.0011100 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-12-31 | $0.0010850 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-01-01 | $0.0010780 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-01-02 | $0.0010780 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-01-03 | $0.0010450 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-01-04 | $0.0011010 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-01-05 | $0.0011040 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-01-06 | $0.0011030 | $0.0011040 | $0.0011040 | $0.0011030 |
| 2020-01-07 | $0.0011640 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-01-08 | $0.0012070 | $0.0012280 | $0.0012280 | $0.0012070 |
| 2020-01-10 | $0.0011730 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-01-11 | $0.0012290 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-01-12 | $0.0012040 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-01-13 | $0.0012270 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-01-14 | $0.0012200 | $0.0012180 | $0.0012200 | $0.0012180 |
| 2020-01-16 | $0.0013220 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-01-17 | $0.0013080 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-01-18 | $0.0013340 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-01-19 | $0.0013360 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-01-20 | $0.0013050 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-01-21 | $0.0012950 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-01-22 | $0.0013090 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-01-23 | $0.0013000 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-01-24 | $0.0012590 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-01-25 | $0.0012650 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-01-26 | $0.0012520 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-01-27 | $0.0012900 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-01-28 | $0.0013350 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-01-29 | $0.0014090 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-01-30 | $0.0014000 | $0.0013910 | $0.0014000 | $0.0013910 |
| 2020-02-04 | $0.0013930 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-02-05 | $0.0013760 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-02-06 | $0.0014420 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-02-07 | $0.0014630 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-02-08 | $0.0014710 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-02-09 | $0.0014870 | $0.0014840 | $0.0014870 | $0.0014840 |
| 2020-02-10 | $0.0015240 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-02-11 | $0.0014790 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-02-12 | $0.0015340 | $0.0015420 | $0.0015420 | $0.0015340 |
| 2020-02-13 | $0.0015520 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-02-14 | $0.0015320 | $0.0015350 | $0.0015350 | $0.0015320 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.006098 | $0.006106 | $0.006065 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005396 | $0.005443 | $0.005396 |
| 2022-01-31 | $0.005686 | $0.005774 | $0.005774 | $0.005774 |
| 2022-02-01 | $0.005774 | $0.005808 | $0.005808 | $0.005808 |
| 2022-02-02 | $0.005808 | $0.005826 | $0.005827 | $0.005796 |
| 2022-02-03 | $0.005538 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-04 | $0.005599 | $0.006239 | $0.006239 | $0.006239 |
| 2022-02-05 | $0.006239 | $0.006248 | $0.006260 | $0.006209 |
| 2022-02-08 | $0.006579 | $0.006612 | $0.006612 | $0.006612 |
| 2022-02-09 | $0.006612 | $0.006663 | $0.006663 | $0.006663 |
| 2022-02-10 | $0.006663 | $0.006632 | $0.006666 | $0.006628 |
Рынок
BitBay Crypto Market
| Пара | обмен |
|---|---|
| BAY/BTC | bittrex |
| BAY/BTC | bter |
| BAY/BTC | ccex |
| BAY/DOGE | ccex |
| BAY/LTC | ccex |
| BAY/USD | ccex |
| BAY/BTC | cryptopia |
| BAY/DOGE | cryptopia |
| BAY/LTC | cryptopia |
| BAY/BTC | upbit |
Description
BitBay Crypto ICO Description
BitBay is a Proof of Stake cryptocurrency with a 1% APY in staking rewards. BitBay provides many additional tools like smart-contract capabilities, an in-wallet decentralized e-commerce platform, "Pay-to-Email" transactions, asset pegging and more.
технология
BitBay Crypto Technology
Sorry, detailed technology about BitBay is not currently available
черты
BitBay Crypto Features
Sorry, detailed features about BitBay is not currently available
ICO Status
BitBay ICO Details
Статус ICO
Finished
Доставка токенов
1007625990
Начало
2014-09-11
Конец
2014-10-11
Поднятый Капитал (BTC)
3000 BTC
Поднятый Капитал (USD)
1080000
Стартовая цена (USD)
0.0009198
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
N/A
Distribution of funds:
- 33% of dev fund at completion of ICO / delivery of initial wallet. (This threshold has been met.)
- 33% of dev fund at btc at delivery of wallet with integrated smart contracts (Dec. 5th, 2014)
- 33% of dev fund at delivery of our decentralized marketplace (1st quarter 2015)
- Remaining balance of funds after 60 days of stable marketplace performance. At this time the BitBay team will also be releasing their Phase 2 road map.
Bonus structure:
252-264 satoshi -Day 1
264-276 satoshi -Day 2
276-288 satoshi -Day 3
288-300 satoshi -Day 4
300 satoshi -Day 5
BitBay News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения