BitcoinHD - Жить BitcoinHD цена и рыночная капитализация

BitcoinHD Crypto Coin Rank 237

Веб-сайт

5,903,346 BHD

24ч

703 BTC

1 H

0.58 %

24 H

-1.66 %

7 d

-8.96 %

сегодня BitcoinHD цена в долларах США в настоящее время 6.20 USD, и если он преобразуется в Bitcoin является 0.00060572 BTC. Всего 3,576 монета's в настоящее время распространяются на рынке. BitcoinHD цены в настоящее время испытывают изменение -1.66 %, проверять все криптовалюты. За последние 24 часа 0.072 M US dollars BitcoinHD торгуется на Crypto Exchanges. Получить BitcoinHD's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

BitcoinHD

символ

BHD

алгоритм

BTC цена

0.00060572 BTC

BTC рынок

3,576 BTC

BTC 24h Vol

703 BTC

Все добыденные монеты

5,903,346 BHD

0.58 %

24h

-1.66 %

-8.96 %

Twitter

BitcoinHD

Веб-сайт

BitcoinHD

BHD Диаграммы

BHD Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-15	$30.10	$30.31	$30.99	$29.10
2019-06-16	$30.31	$28.79	$30.32	$27.15
2019-06-17	$28.79	$32.73	$33.88	$29.17
2019-06-18	$32.73	$32.80	$33.91	$30.15
2019-06-19	$32.80	$34.16	$36.32	$30.48
2019-06-20	$34.16	$41.89	$42.19	$32.96
2019-06-21	$41.89	$49.73	$52.10	$32.98
2019-06-22	$49.73	$42.57	$51.98	$41.58
2019-06-23	$42.57	$40.57	$43.34	$34.58
2019-06-24	$40.57	$45.94	$48.67	$38.25
2019-06-25	$45.94	$41.34	$52.07	$38.49
2019-06-26	$41.34	$33.41	$45.09	$31.71
2019-06-27	$33.41	$30.85	$32.17	$28.13
2019-06-28	$30.85	$32.21	$33.54	$29.77
2019-06-29	$32.21	$33.26	$33.45	$31.73
2019-06-30	$33.26	$32.29	$34.76	$29.02
2019-07-01	$32.29	$32.42	$34.68	$29.45
2019-07-02	$32.42	$32.02	$34.18	$31.06
2019-07-03	$32.02	$32.94	$34.60	$32.15
2019-07-04	$32.94	$33.63	$33.75	$30.60
2019-07-05	$33.63	$31.64	$35.79	$31.12
2019-07-06	$31.64	$29.81	$32.80	$29.66
2019-07-07	$29.81	$29.90	$32.94	$29.72
2019-07-08	$29.90	$28.59	$31.80	$28.47
2019-07-09	$28.59	$25.50	$28.71	$24.71
2019-07-10	$25.50	$22.53	$24.03	$21.65
2019-07-11	$22.53	$19.32	$22.11	$17.96
2019-07-12	$19.32	$20.95	$27.54	$19.31
2019-07-13	$20.95	$22.08	$24.20	$20.42
2019-07-14	$22.08	$21.27	$21.29	$18.44
2019-07-15	$21.27	$20.43	$22.84	$19.70
2019-07-16	$20.43	$19.36	$19.41	$16.72
2019-07-17	$19.36	$19.32	$20.64	$18.16
2019-07-18	$19.32	$20.51	$20.86	$19.22
2019-07-19	$20.51	$18.74	$20.07	$18.28
2019-07-20	$18.74	$18.26	$19.97	$16.52
2019-07-21	$18.26	$17.07	$18.00	$16.46
2019-07-22	$17.07	$17.51	$18.78	$15.95
2019-07-23	$17.51	$19.58	$20.60	$16.85
2019-07-24	$19.58	$19.29	$21.02	$18.78
2019-07-25	$19.29	$19.27	$19.71	$18.04
2019-07-26	$19.27	$18.52	$20.42	$18.21
2019-07-27	$18.52	$16.99	$18.15	$16.59
2019-07-28	$16.99	$17.05	$18.04	$16.47
2019-07-29	$17.05	$15.41	$17.59	$14.34
2019-07-30	$15.41	$15.88	$16.79	$14.28
2019-07-31	$15.88	$15.08	$17.65	$14.88
2019-08-01	$15.08	$15.30	$16.28	$14.80
2019-08-02	$15.30	$15.39	$15.86	$14.81
2019-08-03	$15.39	$15.50	$16.61	$15.32
2019-08-04	$15.50	$15.28	$15.81	$15.13
2019-08-05	$15.28	$14.82	$16.10	$14.47
2019-08-06	$14.82	$13.97	$14.78	$12.72
2019-08-07	$13.97	$13.26	$14.82	$12.23
2019-08-08	$13.26	$13.24	$13.58	$11.72
2019-08-09	$13.24	$13.95	$14.51	$12.21
2019-08-10	$13.95	$12.88	$14.22	$12.43
2019-08-11	$12.88	$13.52	$14.18	$12.90
2019-08-12	$13.52	$13.01	$14.07	$12.47
2019-08-13	$13.01	$13.36	$13.91	$12.32
2019-08-14	$13.36	$13.13	$13.64	$11.54
2019-08-15	$13.13	$12.19	$14.09	$11.97
2019-08-16	$12.19	$12.10	$12.70	$11.43
2019-08-17	$12.10	$11.03	$13.74	$10.31
2019-08-18	$11.03	$10.39	$12.00	$9.93
2019-08-19	$10.39	$12.69	$13.52	$10.80
2019-08-20	$12.69	$13.26	$13.69	$10.81
2019-08-21	$13.26	$12.79	$12.79	$12.62
2019-08-22	$12.79	$13.42	$15.26	$12.57
2019-08-23	$13.42	$15.13	$15.77	$13.04
2019-08-24	$15.13	$14.88	$15.29	$14.16
2019-08-25	$14.88	$14.72	$14.93	$14.28
2019-08-26	$14.72	$14.19	$16.96	$14.04
2019-08-27	$14.19	$13.02	$14.88	$12.35
2019-08-28	$13.02	$12.93	$13.31	$11.42
2019-08-29	$12.93	$11.94	$13.00	$11.52
2019-08-30	$11.94	$12.40	$12.78	$11.62
2019-08-31	$12.40	$13.36	$14.62	$12.57
2019-09-01	$13.36	$13.16	$14.54	$12.51
2019-09-02	$13.16	$13.74	$13.94	$12.87
2019-09-03	$13.74	$13.21	$14.22	$13.08
2019-09-04	$13.21	$12.52	$13.20	$12.27
2019-09-05	$12.52	$12.10	$12.87	$12.03
2019-09-06	$12.10	$11.48	$11.92	$10.85
2019-09-07	$11.48	$12.93	$13.20	$11.57
2019-09-08	$12.93	$13.64	$13.65	$11.79
2019-09-09	$13.64	$13.69	$14.27	$13.20
2019-09-10	$13.69	$14.47	$14.96	$12.78
2019-09-11	$14.47	$14.43	$15.08	$13.18
2019-09-12	$14.43	$14.89	$15.22	$14.13
2019-09-13	$14.89	$14.29	$15.25	$14.28
2019-09-14	$14.29	$14.47	$15.40	$13.95
2019-09-15	$14.47	$13.35	$14.52	$13.26
2019-09-16	$13.35	$13.06	$13.98	$13.06
2019-09-17	$13.06	$13.40	$14.36	$12.69
2019-09-18	$13.40	$13.41	$13.77	$12.86
2019-09-19	$13.41	$12.85	$14.73	$12.73
2019-09-20	$12.85	$13.35	$14.90	$12.42
2019-09-21	$13.35	$12.99	$13.81	$12.58
2019-09-22	$12.99	$14.09	$16.29	$12.46
2019-09-23	$14.09	$13.03	$15.25	$11.93
2019-09-24	$13.03	$12.67	$14.15	$10.60
2019-09-25	$12.67	$11.88	$13.91	$11.58
2019-09-26	$11.88	$12.29	$13.40	$10.16
2019-09-27	$12.29	$11.88	$14.43	$11.37
2019-09-28	$11.88	$11.94	$12.40	$10.65
2019-09-29	$11.94	$11.37	$12.22	$9.99
2019-09-30	$11.37	$11.39	$12.73	$10.89
2019-10-01	$11.39	$11.73	$12.38	$10.76
2019-10-02	$11.73	$11.95	$12.71	$10.56
2019-10-03	$11.95	$11.72	$13.08	$10.21
2019-10-04	$11.72	$12.90	$13.22	$11.28
2019-10-05	$12.90	$13.45	$14.13	$12.65
2019-10-06	$13.45	$13.50	$13.81	$12.18
2019-10-07	$13.50	$14.09	$14.64	$12.91
2019-10-08	$14.09	$15.11	$15.39	$12.98
2019-10-09	$15.11	$14.29	$16.44	$13.84
2019-10-10	$14.29	$11.91	$15.02	$11.62
2019-10-11	$11.91	$11.61	$12.67	$10.29
2019-10-12	$11.61	$11.70	$12.48	$10.82
2019-10-13	$11.70	$11.97	$12.39	$11.43
2019-10-14	$11.97	$11.54	$12.90	$11.28
2019-10-15	$11.54	$10.61	$11.48	$10.43
2019-10-16	$10.61	$9.79	$10.55	$9.61
2019-10-17	$9.79	$8.69	$10.34	$8.36
2019-10-18	$8.69	$8.81	$9.09	$7.80
2019-10-19	$8.81	$9.58	$9.87	$8.65
2019-10-20	$9.58	$8.88	$10.02	$8.50
2019-10-21	$8.88	$8.53	$9.25	$8.01
2019-10-22	$8.53	$7.34	$8.40	$7.00
2019-10-23	$7.34	$6.53	$7.33	$6.18
2019-10-24	$6.53	$5.71	$6.47	$4.83
2019-10-25	$5.71	$5.96	$7.00	$5.80
2019-10-26	$5.96	$5.15	$6.05	$4.99
2019-10-27	$5.15	$6.17	$7.93	$5.17
2019-10-28	$6.17	$5.98	$6.76	$5.89
2019-10-29	$5.98	$6.29	$7.26	$5.36
2019-10-30	$6.29	$6.06	$6.29	$5.67
2019-10-31	$6.06	$5.83	$6.39	$5.66
2019-11-01	$5.83	$5.77	$6.10	$5.67
2019-11-02	$5.77	$5.72	$5.96	$5.15
2019-11-03	$5.72	$5.10	$6.05	$5.00
2019-11-04	$5.10	$4.91	$5.41	$4.47
2019-11-05	$4.91	$5.09	$5.62	$4.23
2019-11-06	$5.09	$7.02	$8.19	$4.63
2019-11-07	$7.02	$7.12	$7.78	$6.20
2019-11-08	$7.12	$6.35	$7.28	$6.15
2019-11-09	$6.35	$6.42	$6.64	$6.15
2019-11-10	$6.42	$6.30	$6.76	$4.74
2019-11-11	$6.30	$5.73	$6.47	$5.55
2019-11-12	$5.73	$5.38	$5.81	$5.13
2019-11-13	$5.42	$6.03	$6.40	$5.33
2019-11-14	$6.09	$6.17	$6.92	$5.59
2019-11-15	$6.23	$5.74	$6.12	$5.47
2019-11-16	$5.51	$5.31	$6.24	$5.29
2019-11-17	$5.41	$5.68	$5.85	$5.36
2019-11-18	$5.69	$5.05	$5.51	$4.97
2019-11-19	$4.82	$4.97	$5.34	$4.63
2019-11-20	$4.99	$5.00	$5.41	$4.87
2019-11-21	$4.93	$4.75	$4.94	$4.35
2019-11-22	$4.94	$4.00	$4.60	$3.76
2019-11-23	$3.89	$4.28	$4.53	$3.55
2019-11-24	$4.32	$4.08	$4.34	$3.37
2019-11-25	$3.79	$3.48	$3.98	$3.40
2019-11-26	$3.48	$3.43	$3.65	$3.43
2019-11-27	$3.48	$3.43	$3.83	$3.23
2019-11-28	$3.44	$3.40	$3.64	$3.17
2019-11-29	$3.39	$3.46	$3.50	$3.24
2019-11-30	$3.45	$3.54	$3.68	$3.21
2019-12-01	$3.57	$3.49	$3.72	$3.23
2019-12-02	$3.53	$3.31	$3.53	$3.18
2019-12-03	$3.17	$3.14	$3.49	$3.14
2019-12-04	$3.14	$2.95	$3.43	$2.93
2019-12-05	$2.91	$3.04	$3.13	$2.88
2019-12-06	$2.98	$3.06	$3.73	$2.55
2019-12-07	$2.82	$3.04	$3.09	$2.60
2019-12-08	$2.72	$2.84	$3.16	$2.66
2019-12-09	$3.06	$2.94	$3.07	$2.58
2019-12-10	$2.97	$3.44	$3.96	$2.90
2019-12-11	$3.43	$3.18	$3.56	$3.11
2019-12-12	$3.10	$2.99	$3.77	$2.90
2019-12-13	$3.03	$3.34	$3.77	$2.94
2019-12-14	$3.49	$3.06	$3.71	$2.85
2019-12-15	$2.99	$3.09	$3.23	$2.86
2019-12-16	$3.02	$3.21	$3.40	$2.52
2019-12-17	$3.12	$2.87	$3.03	$2.38
2019-12-18	$2.94	$3.17	$3.35	$2.69
2019-12-19	$2.85	$3.10	$3.11	$2.56
2019-12-20	$3.10	$3.05	$3.18	$2.76
2019-12-21	$3.14	$3.05	$3.12	$2.74
2019-12-22	$2.89	$3.01	$3.21	$2.84
2019-12-23	$3.06	$2.96	$3.06	$2.75
2019-12-24	$2.99	$3.04	$3.11	$2.76
2019-12-25	$2.97	$3.03	$3.14	$2.74
2019-12-26	$2.83	$3.05	$3.14	$2.77
2019-12-27	$3.11	$3.00	$3.16	$2.79
2019-12-28	$3.05	$3.08	$3.20	$3.01
2019-12-29	$3.12	$3.27	$3.36	$3.17
2019-12-30	$3.27	$3.30	$3.31	$3.15
2019-12-31	$3.25	$3.40	$3.49	$3.03
2020-01-01	$3.40	$3.32	$3.40	$3.32
2020-01-03	$3.14	$3.29	$3.40	$3.14
2020-01-04	$3.32	$3.17	$3.32	$3.16
2020-01-05	$3.31	$3.30	$3.33	$3.14
2020-01-06	$3.32	$3.37	$3.51	$3.28
2020-01-07	$3.34	$3.22	$3.39	$3.14
2020-01-08	$3.41	$3.43	$3.46	$3.10
2020-01-09	$3.46	$3.37	$3.54	$3.25
2020-01-10	$3.21	$3.31	$3.52	$3.25
2020-01-11	$3.35	$3.32	$3.40	$3.18
2020-01-12	$3.39	$3.35	$3.50	$3.29
2020-01-13	$3.36	$3.38	$3.46	$3.27
2020-01-14	$3.37	$3.37	$3.86	$3.27
2020-01-15	$3.41	$3.84	$4.15	$3.40
2020-01-16	$3.77	$3.71	$3.91	$3.58
2020-01-17	$3.83	$3.91	$5.14	$3.77
2020-01-18	$3.85	$4.03	$5.29	$4.00
2020-01-19	$4.55	$5.66	$6.30	$3.96
2020-01-20	$5.97	$5.21	$6.19	$4.89
2020-01-21	$4.99	$5.18	$5.21	$4.95
2020-01-22	$5.17	$5.34	$5.65	$5.11
2020-01-23	$5.39	$5.43	$5.72	$4.75
2020-01-24	$5.97	$6.33	$6.95	$5.81
2020-01-25	$6.43	$8.05	$8.35	$6.35
2020-01-26	$8.03	$7.67	$8.41	$7.52
2020-01-27	$7.66	$7.58	$8.25	$7.38
2020-01-28	$7.37	$7.73	$8.17	$5.87
2020-01-29	$7.70	$7.10	$8.05	$7.02
2020-01-30	$7.32	$6.74	$7.60	$6.66
2020-01-31	$6.74	$6.59	$6.74	$6.59
2020-02-01	$5.95	$6.60	$6.72	$5.97
2020-02-02	$6.45	$6.07	$6.70	$5.88
2020-02-03	$6.15	$6.14	$6.44	$5.88
2020-02-04	$6.10	$6.58	$6.68	$5.97
2020-02-05	$6.62	$6.68	$7.22	$6.47
2020-02-06	$6.55	$6.61	$6.88	$6.44
2020-02-07	$6.33	$6.55	$6.92	$4.89
2020-02-08	$6.83	$6.55	$6.86	$5.32
2020-02-09	$6.61	$6.51	$6.80	$5.71
2020-02-10	$6.48	$6.12	$6.63	$6.03
2020-02-11	$6.12	$6.54	$6.94	$6.02
2020-02-12	$6.54	$6.45	$7.37	$6.17
2020-02-13	$6.40	$6.17	$6.66	$6.15
2020-02-14	$6.17	$6.36	$6.36	$6.17
2022-01-20	$0.2617000	$0.2609000	$0.2653000	$0.2495000
2022-01-21	$0.2609000	$0.2130000	$0.2403000	$0.2112000
2022-01-22	$0.2130000	$0.2132000	$0.2161000	$0.2116000
2022-01-23	$0.2062000	$0.2134000	$0.2370000	$0.2068000
2022-01-24	$0.2134000	$0.2134000	$0.2152000	$0.2116000
2022-01-31	$0.2195000	$0.2333000	$0.2375000	$0.2229000
2022-02-01	$0.2333000	$0.2308000	$0.2346000	$0.2297000
2022-02-03	$0.2330000	$0.2408000	$0.2456000	$0.2303000
2022-02-04	$0.2408000	$0.2400000	$0.2409000	$0.2390000
2022-02-08	$0.3035000	$0.2989000	$0.3099000	$0.2971000
2022-02-09	$0.2989000	$0.2966000	$0.2995000	$0.2959000

Рынок

Пара	обмен
BHD/USDT	bhex
BHD/ETH	bitmart
BHD/USDT	bitmart
BHD/BTC	bitmax
BHD/USDT	bitmax
BHD/USDT	coinall
BHD/USDT	coineal
BHD/BTC	huobipro
BHD/HT	huobipro
BHD/USDT	huobipro

Description

BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.

технология

Sorry, detailed technology about BitcoinHD is not currently available

черты

Sorry, detailed features about BitcoinHD is not currently available

Связанные монеты

Helex

Revain

Cryptrust

Polis

AdEx

Bitvolt

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

BitcoinHD
BHD Coin Values BHD

BitcoinHD valuesUSD Цена
$ 6.20

BitcoinHD BTC Цена
0.00060572

BitcoinHD 24ч
$ 7,186,284

BitcoinHD Рейтинг Рынка
$ 36,575,250

BitcoinHD BHD Coin Values BHD

BitcoinHD valuesUSD Цена $ 6.20

BitcoinHD BTC Цена 0.00060572

BitcoinHD 24ч $ 7,186,284

BitcoinHD Рейтинг Рынка $ 36,575,250

Share BitcoinHD Price

BitcoinHD Цена Диаграммы

BitcoinHD Цена Диаграммa высокой/низкой цены

BitcoinHD Crypto Technology

BitcoinHD Crypto Market

BitcoinHD Crypto ICO Description

BitcoinHD Crypto Technology

BitcoinHD Crypto Features

BitcoinHD
BHD Coin Values BHD

BitcoinHD valuesUSD Цена
$ 6.20

BitcoinHD BTC Цена
0.00060572

BitcoinHD 24ч
$ 7,186,284

BitcoinHD Рейтинг Рынка
$ 36,575,250