BOLT - Жить BOLT цена и рыночная капитализация

BOLT Crypto Coin Rank 675

Веб-сайт

530,224,870 BOLT

24ч

76 BTC

1 H

0.11 %

24 H

-1.92 %

7 d

9.87 %

сегодня BOLT цена в долларах США в настоящее время 0.0052 USD, и если он преобразуется в Bitcoin является 0.00000051 BTC. Всего 268 монета's в настоящее время распространяются на рынке. BOLT цены в настоящее время испытывают изменение -1.92 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars BOLT торгуется на Crypto Exchanges. Получить BOLT's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

BOLT

символ

BOLT

алгоритм

ETH Token

BTC цена

0.00000051 BTC

BTC рынок

268 BTC

BTC 24h Vol

76 BTC

Все добыденные монеты

530,224,870 BOLT

0.11 %

24h

-1.92 %

9.87 %

Twitter

BOLT

Веб-сайт

BOLT

BOLT Диаграммы

BOLT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-07-19	$0.0145700	$0.0148500	$0.0150600	$0.0142200
2019-07-20	$0.0148500	$0.0172200	$0.0191500	$0.0149600
2019-07-21	$0.0172200	$0.0204300	$0.0206400	$0.0169400
2019-07-22	$0.0204300	$0.0179700	$0.0199300	$0.0160100
2019-07-23	$0.0179700	$0.0135000	$0.0173400	$0.0119200
2019-07-24	$0.0135000	$0.0120200	$0.0134900	$0.0114300
2019-07-25	$0.0120200	$0.0115600	$0.0121600	$0.0108700
2019-07-26	$0.0115600	$0.0117200	$0.0120100	$0.0111300
2019-07-27	$0.0117200	$0.0104300	$0.0112800	$0.0100500
2019-07-28	$0.0104300	$0.009722	$0.0106800	$0.009436
2019-07-29	$0.009722	$0.008556	$0.0100800	$0.008556
2019-07-30	$0.008556	$0.008924	$0.009212	$0.008636
2019-07-31	$0.008924	$0.009181	$0.009585	$0.008071
2019-08-01	$0.009181	$0.008120	$0.009785	$0.007911
2019-08-02	$0.008120	$0.008107	$0.008423	$0.007897
2019-08-03	$0.008107	$0.007574	$0.008440	$0.007141
2019-08-04	$0.007574	$0.007356	$0.008015	$0.007246
2019-08-05	$0.007356	$0.007675	$0.007911	$0.005904
2019-08-06	$0.007675	$0.006766	$0.007683	$0.006192
2019-08-07	$0.006766	$0.006825	$0.008023	$0.006586
2019-08-08	$0.006825	$0.007310	$0.007789	$0.006710
2019-08-09	$0.007310	$0.006645	$0.007356	$0.006407
2019-08-10	$0.006645	$0.006776	$0.007115	$0.006324
2019-08-11	$0.006776	$0.006814	$0.007045	$0.006814
2019-08-12	$0.006814	$0.007060	$0.007288	$0.006605
2019-08-13	$0.007060	$0.007502	$0.007828	$0.006741
2019-08-14	$0.007502	$0.007323	$0.007524	$0.006922
2019-08-15	$0.007323	$0.007216	$0.007525	$0.006907
2019-08-16	$0.007216	$0.007149	$0.007770	$0.007045
2019-08-17	$0.007149	$0.007155	$0.007257	$0.007052
2019-08-18	$0.007155	$0.006506	$0.007228	$0.006402
2019-08-19	$0.006506	$0.006663	$0.006990	$0.006335
2019-08-20	$0.006663	$0.006462	$0.006678	$0.005924
2019-08-21	$0.006462	$0.006180	$0.006383	$0.006079
2019-08-22	$0.006180	$0.006164	$0.006366	$0.006062
2019-08-23	$0.006164	$0.005726	$0.006455	$0.005518
2019-08-24	$0.005726	$0.005583	$0.005684	$0.005481
2019-08-25	$0.005583	$0.005477	$0.005578	$0.005375
2019-08-26	$0.005477	$0.005286	$0.005597	$0.005286
2019-08-27	$0.005286	$0.005189	$0.005291	$0.005189
2019-08-28	$0.005189	$0.005056	$0.005153	$0.0049590
2019-08-29	$0.005056	$0.0049360	$0.005126	$0.0048410
2019-08-30	$0.0049360	$0.0048890	$0.005081	$0.0048890
2019-08-31	$0.0048890	$0.005101	$0.005197	$0.0049090
2019-09-01	$0.005101	$0.0045910	$0.005177	$0.0044930
2019-09-02	$0.0045910	$0.0045700	$0.0049860	$0.0045700
2019-09-03	$0.0045700	$0.0049940	$0.005419	$0.0046750
2019-09-04	$0.0049940	$0.005081	$0.005187	$0.0048690
2019-09-05	$0.005081	$0.0048560	$0.005173	$0.0048560
2019-09-06	$0.0048560	$0.005361	$0.005670	$0.0047430
2019-09-07	$0.005361	$0.008184	$0.0125900	$0.005456
2019-09-08	$0.008184	$0.007190	$0.0099000	$0.006357
2019-09-09	$0.007190	$0.007220	$0.007839	$0.006808
2019-09-10	$0.007220	$0.007582	$0.008189	$0.006672
2019-09-11	$0.007582	$0.009555	$0.0111800	$0.007420
2019-09-12	$0.009555	$0.0111600	$0.0115800	$0.009177
2019-09-13	$0.0111600	$0.009024	$0.0114100	$0.007572
2019-09-14	$0.009024	$0.009225	$0.009225	$0.006945
2019-09-15	$0.009225	$0.0108300	$0.0118600	$0.008972
2019-09-16	$0.0108300	$0.0113000	$0.0122200	$0.0107900
2019-09-17	$0.0113000	$0.0118300	$0.0122400	$0.0111200
2019-09-18	$0.0118300	$0.0105700	$0.0119900	$0.008232
2019-09-19	$0.0105700	$0.0129500	$0.0130600	$0.0103800
2019-09-20	$0.0129500	$0.0120100	$0.0132300	$0.0114000
2019-09-21	$0.0120100	$0.0119900	$0.0129800	$0.0112900
2019-09-22	$0.0119900	$0.0130500	$0.0130500	$0.0120400
2019-09-23	$0.0130500	$0.0118300	$0.0126000	$0.0108600
2019-09-24	$0.0118300	$0.0101700	$0.0111100	$0.008713
2019-09-25	$0.0101700	$0.0105600	$0.0107300	$0.009883
2019-09-26	$0.0105600	$0.009690	$0.0105000	$0.009367
2019-09-27	$0.009690	$0.0122200	$0.0123000	$0.009842
2019-09-28	$0.0122200	$0.0123400	$0.0131600	$0.0120900
2019-09-29	$0.0123400	$0.0110500	$0.0121000	$0.0109700
2019-09-30	$0.0110500	$0.0118900	$0.0119700	$0.0113900
2019-10-01	$0.0118900	$0.0113200	$0.0123200	$0.0099920
2019-10-02	$0.0113200	$0.0120000	$0.0128400	$0.0113300
2019-10-03	$0.0120000	$0.0142700	$0.0203700	$0.0113000
2019-10-04	$0.0142700	$0.0134800	$0.0151100	$0.0114400
2019-10-05	$0.0134800	$0.0133200	$0.0145500	$0.0131600
2019-10-06	$0.0133200	$0.0140100	$0.0140100	$0.0128300
2019-10-07	$0.0140100	$0.0140500	$0.0146200	$0.0136400
2019-10-08	$0.0140500	$0.0143400	$0.0143400	$0.0131900
2019-10-09	$0.0143400	$0.0142600	$0.0153000	$0.0131500
2019-10-10	$0.0142600	$0.0141000	$0.0148700	$0.0140100
2019-10-11	$0.0141000	$0.0141600	$0.0147300	$0.0135800
2019-10-12	$0.0141600	$0.0148000	$0.0148000	$0.0141400
2019-10-13	$0.0148000	$0.0199100	$0.0215700	$0.0146800
2019-10-14	$0.0199100	$0.0203200	$0.0221600	$0.0168100
2019-10-15	$0.0203200	$0.0183900	$0.0212500	$0.0143000
2019-10-16	$0.0183900	$0.0153100	$0.0187500	$0.0146700
2019-10-17	$0.0153100	$0.0140600	$0.0177800	$0.0140600
2019-10-18	$0.0140600	$0.0117200	$0.0140300	$0.0110800
2019-10-19	$0.0117200	$0.0130000	$0.0140300	$0.0112400
2019-10-20	$0.0130000	$0.0103100	$0.0135300	$0.009154
2019-10-21	$0.0103100	$0.0102000	$0.0111000	$0.009868
2019-10-22	$0.0102000	$0.009802	$0.0105300	$0.009641
2019-10-23	$0.009802	$0.009349	$0.009649	$0.008975
2019-10-24	$0.009349	$0.0109400	$0.0117600	$0.009305
2019-10-25	$0.0109400	$0.0117900	$0.0156100	$0.0112700
2019-10-26	$0.0117900	$0.0123100	$0.0126800	$0.0111100
2019-10-27	$0.0123100	$0.0120300	$0.0144200	$0.0114600
2019-10-28	$0.0120300	$0.0117100	$0.0117100	$0.0110700
2019-10-29	$0.0117100	$0.0101900	$0.0119800	$0.009810
2019-10-30	$0.0101900	$0.0112800	$0.0116500	$0.009812
2019-10-31	$0.0112800	$0.0112600	$0.0121800	$0.0109000
2019-11-01	$0.0112600	$0.0124100	$0.0125000	$0.0111100
2019-11-02	$0.0124100	$0.0140600	$0.0140600	$0.0107100
2019-11-03	$0.0140600	$0.0123600	$0.0147500	$0.0118000
2019-11-04	$0.0123600	$0.0123400	$0.0126200	$0.0119700
2019-11-05	$0.0123400	$0.0124000	$0.0124900	$0.0111900
2019-11-06	$0.0124000	$0.0126200	$0.0139300	$0.0124300
2019-11-07	$0.0126200	$0.0128900	$0.0135400	$0.0103100
2019-11-08	$0.0128900	$0.0129000	$0.0131600	$0.0121900
2019-11-09	$0.0129000	$0.0129700	$0.0131500	$0.0122600
2019-11-10	$0.0129700	$0.0136600	$0.0144700	$0.0133000
2019-11-11	$0.0136600	$0.0146600	$0.0157900	$0.0130900
2019-11-12	$0.0146600	$0.0144000	$0.0149300	$0.0130800
2019-11-13	$0.0149900	$0.0124400	$0.0149800	$0.0113900
2019-11-14	$0.0120200	$0.0139400	$0.0139400	$0.0116900
2019-11-15	$0.0135700	$0.0123500	$0.0136300	$0.0114100
2019-11-16	$0.0125300	$0.0135100	$0.0143500	$0.0120600
2019-11-17	$0.0135100	$0.0134700	$0.0135100	$0.0134700
2019-11-19	$0.0174500	$0.0156300	$0.0198700	$0.0122100
2019-11-20	$0.0165900	$0.0190300	$0.0194400	$0.0153900
2019-11-21	$0.0186200	$0.0173200	$0.0200700	$0.0148800
2019-11-22	$0.0173300	$0.0147800	$0.0173200	$0.0135400
2019-11-23	$0.0147800	$0.0143900	$0.0147800	$0.0143900
2019-11-24	$0.0100500	$0.008468	$0.0120000	$0.008044
2019-11-25	$0.008593	$0.009030	$0.0115600	$0.008091
2019-11-26	$0.008994	$0.008158	$0.0107300	$0.007371
2019-11-27	$0.008246	$0.008990	$0.009745	$0.008083
2019-11-28	$0.009339	$0.008446	$0.009335	$0.007631
2019-11-29	$0.008410	$0.008761	$0.009459	$0.008529
2019-11-30	$0.008857	$0.009608	$0.0104400	$0.008473
2019-12-01	$0.009768	$0.0099220	$0.0100700	$0.008959
2019-12-02	$0.0100900	$0.0102900	$0.0109500	$0.009261
2019-12-03	$0.0104000	$0.0102600	$0.0106300	$0.009602
2019-12-04	$0.0103900	$0.0099000	$0.0106900	$0.009394
2019-12-05	$0.009803	$0.009267	$0.0105300	$0.008674
2019-12-06	$0.009333	$0.009800	$0.0103300	$0.008744
2019-12-07	$0.0102000	$0.0111700	$0.0125300	$0.009587
2019-12-08	$0.0111700	$0.0107700	$0.0111700	$0.0107700
2019-12-10	$0.0108100	$0.009793	$0.0108800	$0.009285
2019-12-11	$0.0102000	$0.009453	$0.0104600	$0.009164
2019-12-12	$0.009520	$0.009383	$0.009599	$0.008661
2019-12-13	$0.009431	$0.009427	$0.0101500	$0.009209
2019-12-14	$0.009440	$0.009022	$0.009591	$0.009022
2019-12-15	$0.009063	$0.008778	$0.009635	$0.008207
2019-12-16	$0.008773	$0.008702	$0.008978	$0.006906
2019-12-17	$0.008346	$0.006537	$0.008253	$0.005282
2019-12-18	$0.006537	$0.006511	$0.006537	$0.006511
2019-12-19	$0.007295	$0.006733	$0.007521	$0.006733
2019-12-20	$0.006873	$0.006705	$0.007066	$0.006201
2019-12-21	$0.006555	$0.007239	$0.007454	$0.006307
2019-12-22	$0.006873	$0.006823	$0.007342	$0.006749
2019-12-23	$0.006991	$0.006734	$0.006954	$0.006295
2019-12-24	$0.006814	$0.006599	$0.007252	$0.006527
2019-12-25	$0.006607	$0.007585	$0.007729	$0.006573
2019-12-26	$0.007491	$0.007353	$0.007713	$0.006920
2019-12-27	$0.007279	$0.006740	$0.007320	$0.006668
2019-12-28	$0.006819	$0.006739	$0.006886	$0.006520
2019-12-29	$0.006731	$0.006447	$0.007040	$0.006373
2019-12-30	$0.006447	$0.006444	$0.006447	$0.006444
2019-12-31	$0.006511	$0.006254	$0.006613	$0.005822
2020-01-01	$0.006178	$0.005979	$0.006267	$0.005619
2020-01-02	$0.005896	$0.005861	$0.006001	$0.005164
2020-01-03	$0.005851	$0.005772	$0.006137	$0.005480
2020-01-04	$0.005798	$0.005810	$0.006178	$0.005516
2020-01-05	$0.005886	$0.005442	$0.005883	$0.005148
2020-01-06	$0.005446	$0.005406	$0.006024	$0.005329
2020-01-07	$0.005434	$0.005954	$0.006518	$0.005391
2020-01-08	$0.006283	$0.005971	$0.006374	$0.005648
2020-01-09	$0.005971	$0.005860	$0.005971	$0.005860
2020-01-10	$0.005628	$0.005663	$0.005906	$0.005502
2020-01-11	$0.005733	$0.005491	$0.005653	$0.005168
2020-01-12	$0.005537	$0.005791	$0.006281	$0.005383
2020-01-13	$0.005809	$0.005126	$0.005777	$0.005126
2020-01-14	$0.005126	$0.005195	$0.005195	$0.005126
2020-01-17	$0.005145	$0.0050000	$0.005446	$0.0050000
2020-01-18	$0.0050000	$0.005055	$0.005055	$0.0050000
2020-01-22	$0.005060	$0.005106	$0.005279	$0.0049330
2020-01-23	$0.005106	$0.005119	$0.005119	$0.005106
2020-01-24	$0.0047850	$0.0046510	$0.0049050	$0.0044820
2020-01-25	$0.0047220	$0.0045910	$0.0047580	$0.0045080
2020-01-26	$0.0045910	$0.0046670	$0.0046670	$0.0045910
2020-02-02	$0.0045050	$0.0045070	$0.0046950	$0.0044130
2020-02-03	$0.0045070	$0.0045690	$0.0045690	$0.0045070
2020-02-12	$0.005340	$0.005281	$0.006110	$0.005178
2020-02-13	$0.005281	$0.005272	$0.005281	$0.005272
2022-01-21	$0.006918	$0.0047380	$0.006196	$0.0047380
2022-01-22	$0.0047380	$0.0047260	$0.005154	$0.0047110
2022-01-24	$0.005080	$0.0044040	$0.005872	$0.0044040
2022-01-25	$0.0044040	$0.005177	$0.005546	$0.0044370
2022-01-26	$0.005177	$0.005149	$0.005182	$0.005148
2022-01-27	$0.0044200	$0.0044630	$0.005207	$0.0044630
2022-01-28	$0.0044630	$0.0041520	$0.0045290	$0.0041520
2022-01-29	$0.0041520	$0.0045820	$0.0049640	$0.0042000
2022-01-30	$0.0045820	$0.0045890	$0.0045950	$0.0045770
2022-02-01	$0.0046190	$0.0046470	$0.0046470	$0.0042590
2022-02-02	$0.0046470	$0.0040610	$0.0044300	$0.0040610
2022-02-03	$0.0040610	$0.0040680	$0.0040700	$0.0040480
2022-02-05	$0.0049910	$0.0045560	$0.0049700	$0.0041420
2022-02-06	$0.0045560	$0.0042410	$0.0046650	$0.0042410
2022-02-07	$0.0042410	$0.0046350	$0.0046760	$0.0042080

Рынок

Пара	обмен
BOLT/ETH	bilaxy
BOLT/BTC	bitmax
BOLT/USDT	bitmax
BOLT/BTC	kucoin
BOLT/USDT	kucoin
BOLT/ETH	switcheo

Description

Bolt was founded in 2017 to give underbanked/unbanked users in emerging markets access to aggregated digital information and entertainment - mobile only, data bandwidth friendly. BOLT is an existing, mobile-focused video content platform centered on delivering live (e.g. Live TV, Live Sports) and Trendy video highlights (5min in duration per clip) to emerging markets that are constrained by bandwidth. Today, there are users streaming the service on web and Android (iOS releasing soon). Bolt is currently live in Malaysia, Indonesia, Bangladesh, and Kenya via telcos and globally via Google Play and Fortumo.

технология

Sorry, detailed technology about BOLT is not currently available

черты

Sorry, detailed features about BOLT is not currently available

BOLT News

The UK Goes Lightning: CoinCorner O...

Bolt and Wyre Team Up to Permit Cry...

Bolt hits the NFT market after part...

Crypto Flipsider News – Luna Buys $...

Bolt Financial Acquires Wyre for $1...

Fintech Firm Bolt Acquires Crypto S...

Связанные монеты

Benz

Raven Protocol

Galilel

suterusu

x42 Protocol

LightChain

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

BOLT
BOLT Coin Values BOLT

BOLT valuesUSD Цена
$ 0.0052

BOLT BTC Цена
0.00000051

BOLT 24ч
$ 773,234

BOLT Рейтинг Рынка
$ 2,742,416

BOLT BOLT Coin Values BOLT

BOLT valuesUSD Цена $ 0.0052

BOLT BTC Цена 0.00000051

BOLT 24ч $ 773,234

BOLT Рейтинг Рынка $ 2,742,416

Share BOLT Price

BOLT Цена Диаграммы

BOLT Цена Диаграммa высокой/низкой цены

BOLT Crypto Technology

BOLT Crypto Market

BOLT Crypto ICO Description

BOLT Crypto Technology

BOLT Crypto Features

BOLT
BOLT Coin Values BOLT

BOLT valuesUSD Цена
$ 0.0052

BOLT BTC Цена
0.00000051

BOLT 24ч
$ 773,234

BOLT Рейтинг Рынка
$ 2,742,416