Легко хранить и управлять цифровыми валютами
Будьте собственным банком
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-02-23 | $0.1500000 | $0.005900 | $0.1500000 | $0.005900 |
2019-02-24 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-02-25 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-02-26 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-02-27 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-02-28 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-01 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-02 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-03 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-04 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-05 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-06 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-07 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-08 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-09 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-10 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-11 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-12 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-13 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-14 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-15 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-16 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-17 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-18 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-19 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-20 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-21 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-22 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-23 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-24 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-25 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-26 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-27 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-28 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-29 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-30 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-31 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-01 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-02 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-03 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-04 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-05 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-06 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-07 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-08 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-09 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-10 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-11 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-12 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-13 | $0.005900 | $0.0035000 | $0.005900 | $0.0035000 |
2019-04-14 | $0.0035000 | $0.0040000 | $0.0040000 | $0.0035000 |
2019-04-15 | $0.0040000 | $0.0033560 | $0.0040000 | $0.0033560 |
2019-04-16 | $0.0033560 | $0.0039770 | $0.0039850 | $0.0033560 |
2019-04-17 | $0.0039770 | $0.0033700 | $0.0039770 | $0.0033700 |
2019-04-18 | $0.0033700 | $0.0033730 | $0.0033800 | $0.0033700 |
2019-04-19 | $0.0033730 | $0.0038870 | $0.0038870 | $0.0033730 |
2019-04-20 | $0.0038870 | $0.0033700 | $0.0038870 | $0.0033700 |
2019-04-21 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-04-22 | $0.0033700 | $0.0033900 | $0.0038700 | $0.0032100 |
2019-04-23 | $0.0033900 | $0.0032100 | $0.0033900 | $0.0032100 |
2019-04-24 | $0.0032100 | $0.0030000 | $0.0032100 | $0.0017090 |
2019-04-25 | $0.0030000 | $0.0026000 | $0.0036480 | $0.0026000 |
2019-04-26 | $0.0026000 | $0.0036470 | $0.0036470 | $0.0026000 |
2019-04-27 | $0.0036470 | $0.0020010 | $0.0036470 | $0.0020010 |
2019-04-28 | $0.0020010 | $0.0030000 | $0.0030000 | $0.0020010 |
2019-04-29 | $0.0030000 | $0.0027000 | $0.0032010 | $0.0027000 |
2019-04-30 | $0.0027000 | $0.0033980 | $0.0033980 | $0.0026000 |
2019-05-01 | $0.0033980 | $0.0033990 | $0.0033990 | $0.0033980 |
2019-05-02 | $0.0033990 | $0.0029000 | $0.0033990 | $0.0029000 |
2019-05-03 | $0.0029000 | $0.0023500 | $0.0029000 | $0.0023100 |
2019-05-04 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
2019-05-05 | $0.0023500 | $0.0024380 | $0.0024380 | $0.0023500 |
2019-05-06 | $0.0024380 | $0.0026000 | $0.0028980 | $0.0023510 |
2019-05-07 | $0.0026000 | $0.0029900 | $0.0029900 | $0.0023540 |
2019-05-08 | $0.0029900 | $0.0028950 | $0.0029900 | $0.0026010 |
2019-05-09 | $0.0028950 | $0.0023520 | $0.0028950 | $0.0023520 |
2019-05-10 | $0.0023520 | $0.0023550 | $0.0026000 | $0.0023520 |
2019-05-11 | $0.0023550 | $0.0028940 | $0.0028940 | $0.0023530 |
2019-05-12 | $0.0028940 | $0.0024000 | $0.0029900 | $0.0024000 |
2019-05-13 | $0.0024000 | $0.0033000 | $0.0033000 | $0.0023540 |
2019-05-14 | $0.0033000 | $0.0029700 | $0.0033930 | $0.0025000 |
2019-05-15 | $0.0029700 | $0.0024320 | $0.0033000 | $0.0024100 |
2019-05-16 | $0.0024320 | $0.0033000 | $0.0033000 | $0.0024320 |
2019-05-17 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0033000 |
2019-05-18 | $0.0035000 | $0.0032500 | $0.0035000 | $0.0032500 |
2019-05-19 | $0.0032500 | $0.0035000 | $0.0035000 | $0.0032360 |
2019-05-20 | $0.0035000 | $0.0026250 | $0.0035000 | $0.0026250 |
2019-05-21 | $0.0026250 | $0.0033990 | $0.0034970 | $0.0026250 |
2019-05-22 | $0.0033990 | $0.0031440 | $0.0033990 | $0.0027180 |
2019-05-23 | $0.0031440 | $0.0026800 | $0.0031440 | $0.0026800 |
2019-05-24 | $0.0026800 | $0.0031000 | $0.0031000 | $0.0026800 |
2019-05-25 | $0.0031000 | $0.0027200 | $0.0031000 | $0.0027200 |
2019-05-26 | $0.0027200 | $0.0027200 | $0.0027200 | $0.0027200 |
2019-05-27 | $0.0027200 | $0.0033000 | $0.0035000 | $0.0027200 |
2019-05-28 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0029120 |
2019-05-29 | $0.0035000 | $0.0032790 | $0.0035000 | $0.0029130 |
2019-05-30 | $0.0032790 | $0.0029140 | $0.0035000 | $0.0029130 |
2019-05-31 | $0.0029140 | $0.0029300 | $0.0032000 | $0.0029140 |
2019-06-01 | $0.0029300 | $0.0029500 | $0.0029510 | $0.0029300 |
2019-06-02 | $0.0029500 | $0.0029180 | $0.0029500 | $0.0029140 |
2019-06-03 | $0.0029180 | $0.0029130 | $0.0029180 | $0.0029130 |
2019-06-04 | $0.0029130 | $0.0026000 | $0.0029130 | $0.0026000 |
2019-06-05 | $0.0026000 | $0.0026010 | $0.0028990 | $0.0025870 |
2019-06-06 | $0.0026010 | $0.0026000 | $0.0029000 | $0.0025190 |
2019-06-07 | $0.0026000 | $0.0027420 | $0.0028140 | $0.0026000 |
2019-06-08 | $0.0027420 | $0.0028930 | $0.0030250 | $0.0026730 |
2019-06-09 | $0.0028930 | $0.0026360 | $0.0030500 | $0.0026360 |
2019-06-10 | $0.0026360 | $0.0028930 | $0.0030610 | $0.0026360 |
2019-06-11 | $0.0028930 | $0.0029110 | $0.0030020 | $0.0028180 |
2019-06-12 | $0.0029110 | $0.0030610 | $0.0030640 | $0.0028080 |
2019-06-13 | $0.0030610 | $0.0031220 | $0.0031220 | $0.0028010 |
2019-06-14 | $0.0031220 | $0.0030430 | $0.0033200 | $0.0028500 |
2019-06-15 | $0.0030430 | $0.0030900 | $0.0032330 | $0.0029550 |
2019-06-16 | $0.0030900 | $0.0028530 | $0.0032990 | $0.0028010 |
2019-06-17 | $0.0028530 | $0.0029890 | $0.0030690 | $0.0027230 |
2019-06-18 | $0.0029890 | $0.0030000 | $0.0030000 | $0.0027140 |
2019-06-19 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0022000 |
2019-06-20 | $0.0028000 | $0.0028320 | $0.0029170 | $0.0027590 |
2019-06-21 | $0.0028320 | $0.0028930 | $0.0029900 | $0.0027000 |
2019-06-22 | $0.0028930 | $0.0027370 | $0.0029890 | $0.0026360 |
2019-06-23 | $0.0027370 | $0.0030940 | $0.0034370 | $0.0026040 |
2019-06-24 | $0.0030940 | $0.0029540 | $0.0030980 | $0.0028200 |
2019-06-25 | $0.0029540 | $0.0030390 | $0.0030390 | $0.0027950 |
2019-06-26 | $0.0030390 | $0.0026700 | $0.0031890 | $0.0026700 |
2019-06-27 | $0.0026700 | $0.0025990 | $0.0028600 | $0.0022010 |
2019-06-28 | $0.0025990 | $0.0033330 | $0.0040770 | $0.0022500 |
2019-06-29 | $0.0033330 | $0.0030010 | $0.0037490 | $0.0030010 |
2019-06-30 | $0.0030010 | $0.0028550 | $0.0033180 | $0.0027330 |
2019-07-01 | $0.0028550 | $0.0026010 | $0.0031940 | $0.0026010 |
2019-07-02 | $0.0026010 | $0.0026770 | $0.0027000 | $0.0024010 |
2019-07-03 | $0.0026770 | $0.0026960 | $0.0029440 | $0.0025730 |
2019-07-04 | $0.0026960 | $0.0024740 | $0.0026960 | $0.0024720 |
2019-07-05 | $0.0024740 | $0.0024030 | $0.0029270 | $0.0024010 |
2019-07-06 | $0.0024030 | $0.0028210 | $0.0028270 | $0.0024030 |
2019-07-07 | $0.0028210 | $0.0029640 | $0.0031990 | $0.0026130 |
2019-07-08 | $0.0029640 | $0.0036000 | $0.0036250 | $0.0029640 |
2019-07-09 | $0.0036000 | $0.0034420 | $0.0039620 | $0.0034400 |
2019-07-10 | $0.0034420 | $0.0030500 | $0.0037190 | $0.0030430 |
2019-07-11 | $0.0030500 | $0.0030090 | $0.0036450 | $0.0028330 |
2019-07-12 | $0.0030090 | $0.0031990 | $0.0033000 | $0.0028930 |
2019-07-13 | $0.0031990 | $0.0029120 | $0.0034200 | $0.0029020 |
2019-07-14 | $0.0029120 | $0.0027180 | $0.0032980 | $0.0026720 |
2019-07-15 | $0.0027180 | $0.0026640 | $0.0029880 | $0.0020040 |
2019-07-16 | $0.0026640 | $0.0024510 | $0.0029100 | $0.0024500 |
2019-07-17 | $0.0024510 | $0.0024900 | $0.0027850 | $0.0024100 |
2019-07-18 | $0.0024900 | $0.0026990 | $0.0027980 | $0.0023560 |
2019-07-19 | $0.0026990 | $0.0025080 | $0.0027760 | $0.0024210 |
2019-07-20 | $0.0025080 | $0.0027000 | $0.0027000 | $0.0025080 |
2019-07-21 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0024310 |
2019-07-22 | $0.0025000 | $0.0024550 | $0.0025710 | $0.0024210 |
2019-07-23 | $0.0024550 | $0.0025000 | $0.0027860 | $0.0024210 |
2019-07-24 | $0.0025000 | $0.0024010 | $0.0026000 | $0.0024000 |
2019-07-25 | $0.0024010 | $0.0022750 | $0.0026000 | $0.0022750 |
2019-07-26 | $0.0022750 | $0.0021760 | $0.0025900 | $0.0020550 |
2019-07-27 | $0.0021760 | $0.0021200 | $0.0023350 | $0.0020560 |
2019-07-28 | $0.0021200 | $0.0021890 | $0.0024290 | $0.0020300 |
2019-07-29 | $0.0021890 | $0.0021490 | $0.0025790 | $0.0020300 |
2019-07-30 | $0.0021490 | $0.0020960 | $0.0021490 | $0.0020000 |
2019-07-31 | $0.0020960 | $0.0020790 | $0.0024510 | $0.0020250 |
2019-08-01 | $0.0020790 | $0.0021510 | $0.0021990 | $0.0020270 |
2019-08-02 | $0.0021510 | $0.0022160 | $0.0024060 | $0.0017060 |
2019-08-03 | $0.0022160 | $0.0019770 | $0.0024460 | $0.0017060 |
2019-08-04 | $0.0019770 | $0.0022680 | $0.0025100 | $0.0017050 |
2019-08-05 | $0.0022680 | $0.0021000 | $0.0023000 | $0.0021000 |
2019-08-06 | $0.0021000 | $0.0017010 | $0.0022500 | $0.0015060 |
2019-08-07 | $0.0017010 | $0.0022520 | $0.0023300 | $0.0017000 |
2019-08-08 | $0.0022520 | $0.0020270 | $0.0022600 | $0.0020270 |
2019-08-09 | $0.0020270 | $0.0022000 | $0.0022000 | $0.0020010 |
2019-08-10 | $0.0022000 | $0.0020000 | $0.0024750 | $0.0020000 |
2019-08-11 | $0.0020000 | $0.0019790 | $0.0021460 | $0.0017450 |
2019-08-12 | $0.0019790 | $0.0019000 | $0.0019790 | $0.0018250 |
2019-08-13 | $0.0019000 | $0.0018500 | $0.0021500 | $0.0017500 |
2019-08-14 | $0.0018500 | $0.0017280 | $0.0020200 | $0.0017070 |
2019-08-15 | $0.0017280 | $0.0016510 | $0.0017950 | $0.0016070 |
2019-08-16 | $0.0016510 | $0.0017060 | $0.0019690 | $0.0016500 |
2019-08-17 | $0.0017060 | $0.0016000 | $0.0019000 | $0.0016000 |
2019-08-18 | $0.0016000 | $0.0016100 | $0.0019690 | $0.0016000 |
2019-08-19 | $0.0016100 | $0.0018490 | $0.0018890 | $0.0015450 |
2019-08-20 | $0.0018490 | $0.0015010 | $0.0018490 | $0.0013230 |
2019-08-21 | $0.0015010 | $0.0014280 | $0.0017540 | $0.0013010 |
2019-08-22 | $0.0014280 | $0.0013600 | $0.0014940 | $0.0013200 |
2019-08-23 | $0.0013600 | $0.0014920 | $0.0015000 | $0.0013600 |
2019-08-24 | $0.0014920 | $0.0013200 | $0.0014920 | $0.0013000 |
2019-08-25 | $0.0013200 | $0.0012110 | $0.0013350 | $0.0012110 |
2019-08-26 | $0.0012110 | $0.0012590 | $0.0013100 | $0.0012110 |
2019-08-27 | $0.0012590 | $0.0011860 | $0.0013330 | $0.0010220 |
2019-08-28 | $0.0011860 | $0.0011180 | $0.0013000 | $0.0010710 |
2019-08-29 | $0.0011180 | $0.0011100 | $0.0012850 | $0.0011100 |
2019-08-30 | $0.0011100 | $0.0012980 | $0.0012980 | $0.0009040 |
2019-08-31 | $0.0012980 | $0.0010280 | $0.0013000 | $0.0010250 |
2019-09-01 | $0.0010280 | $0.0010490 | $0.0011340 | $0.0010280 |
2019-09-02 | $0.0010490 | $0.0010610 | $0.0011400 | $0.0010490 |
2019-09-03 | $0.0010610 | $0.0011000 | $0.0012660 | $0.0009010 |
2019-09-04 | $0.0011000 | $0.0010400 | $0.0011010 | $0.0010400 |
2019-09-05 | $0.0010400 | $0.0011500 | $0.0012000 | $0.0010400 |
2019-09-06 | $0.0011500 | $0.0009930 | $0.0011960 | $0.0009890 |
2019-09-07 | $0.0009930 | $0.0011000 | $0.0011500 | $0.0009930 |
2019-09-08 | $0.0011000 | $0.0010800 | $0.0011500 | $0.0009870 |
2019-09-09 | $0.0010800 | $0.0010020 | $0.0010900 | $0.0009910 |
2019-09-10 | $0.0010020 | $0.0008510 | $0.0010180 | $0.0006070 |
2019-09-11 | $0.0008510 | $0.0008490 | $0.0009710 | $0.0008360 |
2019-09-12 | $0.0008490 | $0.0010800 | $0.0010800 | $0.0008070 |
2019-09-13 | $0.0010800 | $0.0011400 | $0.0011400 | $0.0010800 |
2019-09-14 | $0.0011400 | $0.0013000 | $0.0013000 | $0.0010170 |
2019-09-15 | $0.0013000 | $0.0011560 | $0.0013000 | $0.0010500 |
2019-09-16 | $0.0011560 | $0.0009830 | $0.0011560 | $0.0009830 |
2019-09-17 | $0.0009830 | $0.0011990 | $0.0011990 | $0.0007900 |
2019-09-18 | $0.0011990 | $0.0009080 | $0.0011990 | $0.0009000 |
2019-09-19 | $0.0009080 | $0.0009600 | $0.0010900 | $0.0009000 |
2019-09-20 | $0.0009600 | $0.0009320 | $0.0011600 | $0.0009200 |
2019-09-21 | $0.0009320 | $0.0009280 | $0.0010500 | $0.0008690 |
2019-09-22 | $0.0009280 | $0.0009280 | $0.0009300 | $0.0009100 |
2019-09-23 | $0.0009280 | $0.0009010 | $0.0009700 | $0.0009000 |
2019-09-24 | $0.0009010 | $0.0008230 | $0.0009700 | $0.0008230 |
2019-09-25 | $0.0008230 | $0.0009880 | $0.0009880 | $0.0008230 |
2019-09-26 | $0.0009880 | $0.0007600 | $0.0009880 | $0.0007600 |
2019-09-27 | $0.0007600 | $0.0008200 | $0.0008200 | $0.0007600 |
2019-09-28 | $0.0008200 | $0.0008200 | $0.0009000 | $0.0008200 |
2019-09-29 | $0.0008200 | $0.0008150 | $0.0009000 | $0.0007600 |
2019-09-30 | $0.0008150 | $0.0008660 | $0.0008660 | $0.0007500 |
2019-10-01 | $0.0008660 | $0.0008250 | $0.0008660 | $0.0008210 |
2019-10-02 | $0.0008250 | $0.0008500 | $0.0008500 | $0.0008250 |
2019-10-03 | $0.0008500 | $0.0008200 | $0.0008740 | $0.0007600 |
2019-10-04 | $0.0008200 | $0.0008200 | $0.0008410 | $0.0008060 |
2019-10-05 | $0.0008200 | $0.0007320 | $0.0009940 | $0.0007120 |
2019-10-06 | $0.0007410 | $0.0015000 | $0.0015000 | $0.0007410 |
2019-10-07 | $0.0015000 | $0.0008080 | $0.0015000 | $0.0007710 |
2019-10-08 | $0.0008080 | $0.0007330 | $0.0013350 | $0.0007330 |
2019-10-09 | $0.0007330 | $0.0008090 | $0.0008160 | $0.0007330 |
2019-10-10 | $0.0008090 | $0.0009690 | $0.0009690 | $0.0007920 |
2019-10-11 | $0.0009690 | $0.0007850 | $0.0009690 | $0.0007130 |
2019-10-12 | $0.0007850 | $0.0009500 | $0.0011390 | $0.0007850 |
2019-10-13 | $0.0011390 | $0.0008950 | $0.0012380 | $0.0008780 |
2019-10-14 | $0.0008950 | $0.0008460 | $0.0010780 | $0.0008460 |
2019-10-15 | $0.0008460 | $0.0008350 | $0.0008500 | $0.0006500 |
2019-10-16 | $0.0008350 | $0.0009090 | $0.0009910 | $0.0008000 |
2019-10-17 | $0.0009090 | $0.0008540 | $0.0009910 | $0.0008530 |
2019-10-18 | $0.0008540 | $0.0008000 | $0.0008540 | $0.0007070 |
2019-10-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007070 |
2019-10-20 | $0.0008000 | $0.0008020 | $0.0008500 | $0.0007320 |
2019-10-21 | $0.0008020 | $0.0008140 | $0.0008360 | $0.0007130 |
2019-10-22 | $0.0008140 | $0.0008300 | $0.0008490 | $0.0007510 |
2019-10-23 | $0.0008300 | $0.0008000 | $0.0008780 | $0.0007840 |
2019-10-24 | $0.0008000 | $0.0007800 | $0.0008000 | $0.0007700 |
2019-10-25 | $0.0007800 | $0.0009950 | $0.0009950 | $0.0007600 |
2019-10-26 | $0.0009950 | $0.0009600 | $0.0010770 | $0.0008040 |
2019-10-27 | $0.0009600 | $0.0010700 | $0.0010710 | $0.0009240 |
2019-10-28 | $0.0010700 | $0.0010430 | $0.0015000 | $0.0007600 |
2019-10-29 | $0.0010430 | $0.0011220 | $0.0011220 | $0.0009730 |
2019-10-30 | $0.0011220 | $0.0011200 | $0.0011220 | $0.0010500 |
2019-10-31 | $0.0011200 | $0.0010800 | $0.0011390 | $0.0009800 |
2019-11-01 | $0.0010800 | $0.0011400 | $0.0011400 | $0.0010460 |
2019-11-02 | $0.0011400 | $0.0012800 | $0.0012800 | $0.0011400 |
2019-11-03 | $0.0012800 | $0.0012200 | $0.0012800 | $0.0010800 |
2019-11-04 | $0.0012200 | $0.0011500 | $0.0012800 | $0.0009910 |
2019-11-05 | $0.0011500 | $0.0012200 | $0.0012200 | $0.0009950 |
2019-11-06 | $0.0012200 | $0.0012000 | $0.0012200 | $0.0009960 |
2019-11-07 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0009960 |
2019-11-08 | $0.0011000 | $0.0010230 | $0.0011000 | $0.0009960 |
2019-11-09 | $0.0010230 | $0.0010420 | $0.0010990 | $0.0010160 |
2019-11-10 | $0.0010420 | $0.0009960 | $0.0012930 | $0.0009960 |
2019-11-11 | $0.0009960 | $0.0010500 | $0.0011890 | $0.0009960 |
2019-11-12 | $0.0010470 | $0.0010540 | $0.0011410 | $0.0010540 |
2019-11-13 | $0.0010580 | $0.0010520 | $0.0011390 | $0.0010520 |
2019-11-14 | $0.0010530 | $0.0010390 | $0.0011260 | $0.0010390 |
2019-11-15 | $0.0010400 | $0.0009750 | $0.0011380 | $0.0009750 |
2019-11-16 | $0.0009750 | $0.0009940 | $0.0009940 | $0.0009750 |
2019-11-17 | $0.0009350 | $0.0009410 | $0.0010270 | $0.0009410 |
2019-11-18 | $0.0009410 | $0.0010240 | $0.0010240 | $0.0009410 |
2019-11-24 | $0.0008070 | $0.0007760 | $0.0008470 | $0.0007760 |
2019-11-25 | $0.0006930 | $0.0007220 | $0.0007950 | $0.0007220 |
2019-11-26 | $0.0007220 | $0.0007160 | $0.0007220 | $0.0007160 |
2019-11-30 | $0.0007770 | $0.0007560 | $0.0008320 | $0.0006810 |
2019-12-01 | $0.0007500 | $0.0007400 | $0.0008000 | $0.0006760 |
2019-12-02 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
2019-12-03 | $0.0007320 | $0.0007330 | $0.0008060 | $0.0007330 |
2019-12-04 | $0.0007330 | $0.0008050 | $0.0008050 | $0.0007330 |
2019-12-06 | $0.0007410 | $0.0007540 | $0.0008290 | $0.0007540 |
2019-12-07 | $0.0008310 | $0.0007550 | $0.0008300 | $0.0007550 |
2019-12-08 | $0.0007550 | $0.0007520 | $0.0007550 | $0.0007520 |
2019-12-10 | $0.0008090 | $0.0007250 | $0.0007980 | $0.0007250 |
2019-12-11 | $0.0007230 | $0.0007220 | $0.0007940 | $0.0007220 |
2019-12-12 | $0.0007210 | $0.0007220 | $0.0007940 | $0.0007220 |
2019-12-13 | $0.0007200 | $0.0006530 | $0.0007980 | $0.0006530 |
2019-12-14 | $0.0006540 | $0.0006390 | $0.0007100 | $0.0006390 |
2019-12-15 | $0.0007350 | $0.0007100 | $0.0007500 | $0.0006020 |
2019-12-16 | $0.0006420 | $0.0006220 | $0.0006910 | $0.0006220 |
2019-12-17 | $0.0006210 | $0.0005940 | $0.0006600 | $0.0005940 |
2019-12-18 | $0.0005940 | $0.0006640 | $0.0006640 | $0.0005940 |
2019-12-19 | $0.0006560 | $0.0006450 | $0.0007160 | $0.0006450 |
2019-12-20 | $0.0006440 | $0.0005770 | $0.0007210 | $0.0005770 |
2019-12-21 | $0.0005760 | $0.0005730 | $0.0006450 | $0.0005730 |
2019-12-22 | $0.0005730 | $0.0005930 | $0.0007420 | $0.0005930 |
2019-12-23 | $0.0006010 | $0.0005860 | $0.0006590 | $0.0005860 |
2019-12-24 | $0.0005860 | $0.0005800 | $0.0006530 | $0.0005800 |
2019-12-25 | $0.0005700 | $0.0005410 | $0.0007190 | $0.0005120 |
2019-12-26 | $0.0005760 | $0.0004320 | $0.0006490 | $0.0003600 |
2019-12-27 | $0.0004320 | $0.0004350 | $0.0005070 | $0.0004350 |
2019-12-28 | $0.0004590 | $0.0004690 | $0.0005120 | $0.0004000 |
2019-12-29 | $0.0005120 | $0.0005930 | $0.0006670 | $0.0005190 |
2019-12-30 | $0.0005920 | $0.0005090 | $0.0006550 | $0.0005090 |
2019-12-31 | $0.0005790 | $0.0005030 | $0.0006470 | $0.0005030 |
2020-01-01 | $0.0005300 | $0.0006820 | $0.0006820 | $0.0005000 |
2020-01-02 | $0.0005030 | $0.0004880 | $0.0005580 | $0.0004880 |
2020-01-03 | $0.0004880 | $0.0005120 | $0.0005840 | $0.0005120 |
2020-01-04 | $0.0005140 | $0.0005880 | $0.0008090 | $0.0005150 |
2020-01-05 | $0.0005890 | $0.0005880 | $0.0006620 | $0.0005880 |
2020-01-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005880 |
2020-01-07 | $0.0006210 | $0.0006440 | $0.0007240 | $0.0006440 |
2020-01-08 | $0.0006530 | $0.0006460 | $0.0007260 | $0.0006460 |
2020-01-09 | $0.0006460 | $0.0006420 | $0.0006460 | $0.0006420 |
2020-01-10 | $0.0005600 | $0.0006300 | $0.0006940 | $0.0005600 |
2020-01-11 | $0.0006550 | $0.0005650 | $0.0006460 | $0.0005650 |
2020-01-12 | $0.0005620 | $0.0006520 | $0.0007340 | $0.0005710 |
2020-01-13 | $0.0007190 | $0.0006250 | $0.0007190 | $0.0006250 |
2020-01-14 | $0.0006250 | $0.0006980 | $0.0007080 | $0.0005600 |
2020-01-15 | $0.0006980 | $0.0007120 | $0.0009000 | $0.0006290 |
2020-01-16 | $0.0007050 | $0.0006970 | $0.0007840 | $0.0006970 |
2020-01-17 | $0.0006970 | $0.0006980 | $0.0006980 | $0.0006970 |
2020-01-19 | $0.0007130 | $0.0006910 | $0.0007770 | $0.0006910 |
2020-01-20 | $0.0006910 | $0.0006970 | $0.0006970 | $0.0006910 |
2020-01-21 | $0.0007770 | $0.0007870 | $0.0008740 | $0.0006990 |
2020-01-22 | $0.0007870 | $0.0007860 | $0.0007870 | $0.0007860 |
2020-01-23 | $0.0006930 | $0.0006720 | $0.0007560 | $0.0006720 |
2020-01-24 | $0.0006720 | $0.0006710 | $0.0006720 | $0.0006710 |
2020-01-26 | $0.0006680 | $0.0006860 | $0.0006860 | $0.0006000 |
2020-01-27 | $0.0006720 | $0.0007300 | $0.0008000 | $0.0006700 |
2020-01-28 | $0.0007300 | $0.0007210 | $0.0007300 | $0.0007210 |
2020-01-30 | $0.0007430 | $0.0007640 | $0.0007640 | $0.0006690 |
2020-01-31 | $0.0007640 | $0.0007590 | $0.0007640 | $0.0007590 |
2020-02-01 | $0.0007470 | $0.0007510 | $0.0008450 | $0.0007510 |
2020-02-02 | $0.0006910 | $0.0007800 | $0.0007800 | $0.0006910 |
2020-02-03 | $0.0007200 | $0.0007620 | $0.0007950 | $0.0006710 |
2020-02-04 | $0.0007430 | $0.0007340 | $0.0008260 | $0.0006430 |
2020-02-05 | $0.0007600 | $0.0007960 | $0.0007960 | $0.0007100 |
2020-02-06 | $0.0007690 | $0.0008710 | $0.0008710 | $0.0007740 |
2020-02-07 | $0.0007800 | $0.0007840 | $0.0008810 | $0.0007840 |
2020-02-08 | $0.0007850 | $0.0008920 | $0.0010910 | $0.0007930 |
2020-02-09 | $0.0010890 | $0.0011130 | $0.0012140 | $0.0008090 |
2020-02-10 | $0.0011130 | $0.0012210 | $0.0012210 | $0.0011130 |
2020-02-12 | $0.0013350 | $0.0014500 | $0.0014500 | $0.0012430 |
2020-02-13 | $0.0014500 | $0.0015510 | $0.0015510 | $0.0014500 |
2022-01-20 | $0.005483 | $0.005635 | $0.005976 | $0.005364 |
2022-01-21 | $0.005635 | $0.005229 | $0.005661 | $0.0050000 |
2022-01-22 | $0.005229 | $0.005229 | $0.005229 | $0.005229 |
2022-01-23 | $0.0048370 | $0.0049210 | $0.005450 | $0.0046420 |
2022-01-24 | $0.0049210 | $0.0049230 | $0.0049290 | $0.0049150 |
2022-01-25 | $0.0047890 | $0.0048470 | $0.0049500 | $0.0044120 |
2022-01-26 | $0.0048470 | $0.0048470 | $0.0048490 | $0.0048470 |
2022-01-28 | $0.0047660 | $0.0049450 | $0.005284 | $0.0046430 |
2022-01-29 | $0.0049450 | $0.0049750 | $0.0049940 | $0.0049450 |
2022-02-01 | $0.005069 | $0.005025 | $0.005200 | $0.0049100 |
2022-02-02 | $0.005025 | $0.005026 | $0.005074 | $0.0047520 |
2022-02-03 | $0.005026 | $0.005100 | $0.005204 | $0.0048600 |
2022-02-04 | $0.005100 | $0.005100 | $0.005200 | $0.0049100 |
2022-02-05 | $0.005100 | $0.005175 | $0.005490 | $0.005089 |
2022-02-06 | $0.005175 | $0.005209 | $0.005350 | $0.005053 |
2022-02-07 | $0.005209 | $0.005212 | $0.005227 | $0.005130 |
2022-02-08 | $0.005411 | $0.005143 | $0.005451 | $0.005100 |
2022-02-09 | $0.005143 | $0.005102 | $0.005183 | $0.005102 |
Пара | обмен |
---|---|
CLO/BTC | bitfinex |
CLO/USD | bitfinex |
CLO/BTC | coinbene |
CLO/BTC | exrates |
CLO/ETH | exrates |
CLO/USD | exrates |
CLO/BTC | hitbtc |
CLO/ETH | hitbtc |
CLO/USD | hitbtc |
CLO/BTC | idax |
CLO/ETH | idax |
CLO/BTC | sistemkoin |
CLO/TRY | sistemkoin |
CLO/BTC | stocksexchange |
CLO/LTC | stocksexchange |
CLO/USDT | stocksexchange |
CLO/DOGE | yobit |
CLO/ETH | yobit |
CLO/USD | yobit |
Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.
Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).
Sorry, detailed technology about Callisto Network is not currently available
Sorry, detailed features about Callisto Network is not currently available