CBC Coin Values CBC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 82376
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты82376
РынокCashbery Coin Crypto Coin Rank 1357
Веб-сайт
67,186,714 CBC
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Cashbery Coin
Cashbery Coin valuesUSD Цена $ 0.0030
$ 0.0030
Cashbery Coin BTC Цена 0.00000030
0.00000030
Cashbery Coin 24ч $ 2
$ 2
Cashbery Coin Рейтинг Рынка $ 203,435
$ 203,435
24ч
0 BTC 1 H
-0.08 %
24 H
-21.39 %
7 d
-16.67 %
сегодня Cashbery Coin цена в долларах США в настоящее время
0.0030
USD, и если он преобразуется в Bitcoin является
0.00000030
BTC. Всего 20 монета's в настоящее время распространяются на рынке. Cashbery Coin цены в настоящее время испытывают изменение -21.39 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Cashbery Coin торгуется на Crypto Exchanges. Получить Cashbery Coin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Cashbery Coin
символ
CBC
алгоритм
ETH Token
BTC цена
0.00000030 BTC
BTC рынок
20 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
67,186,714 CBC
1h
-0.08 %
24h
-21.39 %
7d
-16.67 %
Twitter
Веб-сайт
Share Cashbery Coin Price
CBC Диаграммы
Cashbery Coin Цена Диаграммы
CBC Диаграммa высокой/низкой цены
Cashbery Coin Цена Диаграммa высокой/низкой цены
Historical Data
Cashbery Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-19 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-24 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-29 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-01 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-06 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-08 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-10 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-11 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-12 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-18 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-22 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-26 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-27 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-01-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-02 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-01-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-01-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-01-05 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-07 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-09 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-01-10 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-01-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-12 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-01-13 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-01-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-01-15 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-01-16 | $0.0000130 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-20 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-01-21 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-24 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-25 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-27 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-01-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-01-30 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-02-01 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-02-02 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-03 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-02-04 | $0.0000100 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-05 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-02-06 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-09 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-12 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-13 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-14 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-17 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-02-18 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-21 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-23 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-24 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-26 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-05 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-03-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-03-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-03-08 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-14 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-18 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-19 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-22 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-27 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-03-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-03-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-03-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-03-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-12 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-19 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-24 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-25 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-26 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-27 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-28 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-03 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-08 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-09 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-10 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-22 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-28 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-05-29 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-10 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-26 | $0.2306000 | $0.2129000 | $0.2181000 | $0.2105000 |
| 2018-06-27 | $0.2130000 | $0.1859000 | $0.2189000 | $0.1794000 |
| 2018-06-28 | $0.1859000 | $0.1946000 | $0.2422000 | $0.1706000 |
| 2018-06-29 | $0.1946000 | $0.2215000 | $0.2398000 | $0.1933000 |
| 2018-06-30 | $0.2215000 | $0.2295000 | $0.2500000 | $0.2059000 |
| 2018-07-01 | $0.2295000 | $0.2039000 | $0.2287000 | $0.1961000 |
| 2018-07-02 | $0.2039000 | $0.2262000 | $0.2470000 | $0.1953000 |
| 2018-07-03 | $0.2262000 | $0.1980000 | $0.2247000 | $0.1955000 |
| 2018-07-04 | $0.1980000 | $0.1958000 | $0.2090000 | $0.1407000 |
| 2018-07-05 | $0.1958000 | $0.2050000 | $0.2115000 | $0.1729000 |
| 2018-07-06 | $0.2050000 | $0.2006000 | $0.2256000 | $0.1959000 |
| 2018-07-07 | $0.2006000 | $0.2035000 | $0.2140000 | $0.2035000 |
| 2018-07-08 | $0.2035000 | $0.1889000 | $0.2061000 | $0.1813000 |
| 2018-07-09 | $0.1889000 | $0.1702000 | $0.1863000 | $0.1661000 |
| 2018-07-10 | $0.1702000 | $0.1464000 | $0.1610000 | $0.1315000 |
| 2018-07-11 | $0.1464000 | $0.1438000 | $0.1679000 | $0.1386000 |
| 2018-07-12 | $0.1438000 | $0.1311000 | $0.1485000 | $0.1280000 |
| 2018-07-13 | $0.1320000 | $0.1177000 | $0.1373000 | $0.1103000 |
| 2018-07-14 | $0.1177000 | $0.1210000 | $0.1319000 | $0.1155000 |
| 2018-07-15 | $0.1210000 | $0.1211000 | $0.1349000 | $0.1172000 |
| 2018-07-16 | $0.1215000 | $0.1173000 | $0.1351000 | $0.1142000 |
| 2018-07-17 | $0.1203000 | $0.1271000 | $0.1319000 | $0.1156000 |
| 2018-07-18 | $0.1271000 | $0.1243000 | $0.1294000 | $0.1198000 |
| 2018-07-19 | $0.1243000 | $0.1243000 | $0.1311000 | $0.1180000 |
| 2018-07-20 | $0.1242000 | $0.1268000 | $0.1327000 | $0.1044000 |
| 2018-07-21 | $0.1268000 | $0.1274000 | $0.1318000 | $0.1046000 |
| 2018-07-22 | $0.1285000 | $0.1156000 | $0.1286000 | $0.1103000 |
| 2018-07-23 | $0.1156000 | $0.1016000 | $0.1156000 | $0.0928 |
| 2018-07-24 | $0.1016000 | $0.1010000 | $0.1102000 | $0.0877 |
| 2018-07-25 | $0.1009000 | $0.1127000 | $0.1399000 | $0.0860 |
| 2018-07-26 | $0.1127000 | $0.0879 | $0.1132000 | $0.0879 |
| 2018-07-27 | $0.0879 | $0.0892 | $0.0969 | $0.0848 |
| 2018-07-28 | $0.0892 | $0.0852 | $0.0906 | $0.0826 |
| 2018-07-29 | $0.0852 | $0.0859 | $0.0873 | $0.0764 |
| 2018-07-30 | $0.0859 | $0.0826 | $0.0886 | $0.0784 |
| 2018-07-31 | $0.0826 | $0.0724 | $0.0815 | $0.0671 |
| 2018-08-01 | $0.0724 | $0.0624 | $0.0703 | $0.0572 |
| 2018-08-02 | $0.0627 | $0.0546 | $0.0627 | $0.0526 |
| 2018-08-03 | $0.0546 | $0.0520 | $0.0583 | $0.0481900 |
| 2018-08-04 | $0.0520 | $0.0510 | $0.0546 | $0.0469600 |
| 2018-08-05 | $0.0510 | $0.0881 | $0.0911 | $0.0486900 |
| 2018-08-06 | $0.0881 | $0.0776 | $0.0897 | $0.0696 |
| 2018-08-07 | $0.0776 | $0.0969 | $0.1130000 | $0.0700 |
| 2018-08-08 | $0.0971 | $0.0925 | $0.1139000 | $0.0800 |
| 2018-08-09 | $0.0925 | $0.0853 | $0.1024000 | $0.0813 |
| 2018-08-10 | $0.0853 | $0.0768 | $0.0780 | $0.0689 |
| 2018-08-11 | $0.0768 | $0.0865 | $0.1013000 | $0.0716 |
| 2018-08-12 | $0.0865 | $0.0859 | $0.0891 | $0.0789 |
| 2018-08-13 | $0.0859 | $0.0701 | $0.0811 | $0.0685 |
| 2018-08-14 | $0.0701 | $0.0738 | $0.0756 | $0.0559 |
| 2018-08-15 | $0.0733 | $0.0669 | $0.0758 | $0.0647 |
| 2018-08-16 | $0.0669 | $0.0603 | $0.0699 | $0.0560 |
| 2018-08-17 | $0.0603 | $0.0626 | $0.0680 | $0.0622 |
| 2018-08-18 | $0.0626 | $0.0586 | $0.0650 | $0.0568 |
| 2018-08-19 | $0.0586 | $0.0598 | $0.0609 | $0.0565 |
| 2018-08-20 | $0.0598 | $0.0546 | $0.0603 | $0.0488300 |
| 2018-08-21 | $0.0546 | $0.0531 | $0.0604 | $0.0518 |
| 2018-08-22 | $0.0531 | $0.0512 | $0.0526 | $0.0497200 |
| 2018-08-23 | $0.0512 | $0.0548 | $0.0591 | $0.0519 |
| 2018-08-24 | $0.0548 | $0.0529 | $0.0561 | $0.0529 |
| 2018-08-25 | $0.0529 | $0.0542 | $0.0607 | $0.0522 |
| 2018-08-26 | $0.0542 | $0.0466900 | $0.0536 | $0.0422400 |
| 2018-08-27 | $0.0466900 | $0.0574 | $0.0588 | $0.0473200 |
| 2018-08-28 | $0.0574 | $0.0552 | $0.0591 | $0.0534 |
| 2018-08-29 | $0.0552 | $0.0518 | $0.0539 | $0.0485300 |
| 2018-08-30 | $0.0518 | $0.0477400 | $0.0560 | $0.0462300 |
| 2018-08-31 | $0.0477400 | $0.0469200 | $0.0484700 | $0.0451200 |
| 2018-09-01 | $0.0469200 | $0.0615 | $0.0615 | $0.0473200 |
| 2018-09-02 | $0.0615 | $0.0571 | $0.0615 | $0.0542 |
| 2018-09-03 | $0.0571 | $0.0549 | $0.0559 | $0.0484000 |
| 2018-09-04 | $0.0549 | $0.0490600 | $0.0608 | $0.0343100 |
| 2018-09-05 | $0.0490600 | $0.0403400 | $0.0442400 | $0.0385800 |
| 2018-09-06 | $0.0403400 | $0.0438400 | $0.0475100 | $0.0405600 |
| 2018-09-07 | $0.0438500 | $0.0423600 | $0.0444300 | $0.0340400 |
| 2018-09-08 | $0.0423600 | $0.0426800 | $0.0491100 | $0.0384900 |
| 2018-09-09 | $0.0426800 | $0.0523 | $0.0746 | $0.0425100 |
| 2018-09-10 | $0.0523 | $0.0442800 | $0.0589 | $0.0344600 |
| 2018-09-11 | $0.0442800 | $0.0412900 | $0.0481200 | $0.0389000 |
| 2018-09-12 | $0.0412900 | $0.0420200 | $0.0424600 | $0.0376700 |
| 2018-09-13 | $0.0420200 | $0.0424000 | $0.0485100 | $0.0424000 |
| 2018-09-14 | $0.0424000 | $0.0343000 | $0.0446400 | $0.0343000 |
| 2018-09-15 | $0.0343000 | $0.0366800 | $0.0400900 | $0.0359500 |
| 2018-09-16 | $0.0366800 | $0.0356400 | $0.0407000 | $0.0352900 |
| 2018-09-17 | $0.0356400 | $0.0340700 | $0.0340700 | $0.0296200 |
| 2018-09-18 | $0.0340700 | $0.0320900 | $0.0362200 | $0.0320900 |
| 2018-09-19 | $0.0320900 | $0.0302700 | $0.0323100 | $0.0283000 |
| 2018-09-20 | $0.0302100 | $0.0350900 | $0.0381000 | $0.0262100 |
| 2018-09-21 | $0.0350900 | $0.0299500 | $0.0386600 | $0.0017340 |
| 2018-09-22 | $0.0299500 | $0.0267500 | $0.0389300 | $0.0258100 |
| 2018-09-23 | $0.0267300 | $0.0298600 | $0.0339900 | $0.0252900 |
| 2018-09-24 | $0.0298600 | $0.0286700 | $0.0319100 | $0.0273700 |
| 2018-09-25 | $0.0286700 | $0.0275500 | $0.0292000 | $0.0242200 |
| 2018-09-26 | $0.0275500 | $0.0272700 | $0.0284900 | $0.0266900 |
| 2018-09-27 | $0.0272700 | $0.0295300 | $0.0301500 | $0.0291600 |
| 2018-09-28 | $0.0295300 | $0.0303800 | $0.0318400 | $0.0265900 |
| 2018-09-29 | $0.0303800 | $0.0319200 | $0.0319200 | $0.0247700 |
| 2018-09-30 | $0.0319200 | $0.0248900 | $0.0321000 | $0.0248900 |
| 2018-10-01 | $0.0248900 | $0.0282400 | $0.0314000 | $0.0247100 |
| 2018-10-02 | $0.0282400 | $0.0292600 | $0.0294200 | $0.0260800 |
| 2018-10-03 | $0.0292600 | $0.0292300 | $0.0326400 | $0.0272500 |
| 2018-10-04 | $0.0292300 | $0.0277600 | $0.0302900 | $0.0271200 |
| 2018-10-05 | $0.0277600 | $0.0281000 | $0.0285800 | $0.0280500 |
| 2018-10-06 | $0.0281000 | $0.0295200 | $0.0295200 | $0.0277000 |
| 2018-10-07 | $0.0295200 | $0.0287700 | $0.0296500 | $0.0287700 |
| 2018-10-08 | $0.0287700 | $0.0297000 | $0.0308700 | $0.0283900 |
| 2018-10-09 | $0.0294700 | $0.0302600 | $0.0303900 | $0.0278700 |
| 2018-10-10 | $0.0302600 | $0.0294600 | $0.0304100 | $0.0256300 |
| 2018-10-11 | $0.0294600 | $0.0260800 | $0.0262000 | $0.0248300 |
| 2018-10-12 | $0.0260800 | $0.0269100 | $0.0302000 | $0.0267700 |
| 2018-10-13 | $0.0269100 | $0.0266500 | $0.0276800 | $0.0266500 |
| 2018-10-14 | $0.0266500 | $0.0266900 | $0.0266900 | $0.0260300 |
| 2018-10-15 | $0.0266900 | $0.0270000 | $0.0299300 | $0.0255100 |
| 2018-10-16 | $0.0270000 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2018-10-17 | $0.0269300 | $0.0282100 | $0.0288400 | $0.0265900 |
| 2018-10-18 | $0.0282100 | $0.0310200 | $0.0310200 | $0.0269900 |
| 2018-10-19 | $0.0310200 | $0.0271000 | $0.0310800 | $0.0259500 |
| 2018-10-20 | $0.0271000 | $0.0304500 | $0.0304500 | $0.0274000 |
| 2018-10-21 | $0.0304500 | $0.0296900 | $0.0311900 | $0.0293200 |
| 2018-10-22 | $0.0296900 | $0.0284800 | $0.0315200 | $0.0258800 |
| 2018-10-23 | $0.0284800 | $0.0285400 | $0.0294100 | $0.0269100 |
| 2018-10-24 | $0.0285400 | $0.0286700 | $0.0286700 | $0.0281900 |
| 2018-10-25 | $0.0286700 | $0.0279700 | $0.0284300 | $0.0279700 |
| 2018-10-26 | $0.0279700 | $0.0282700 | $0.0282700 | $0.0281700 |
| 2018-10-27 | $0.0282700 | $0.0284300 | $0.0284300 | $0.0281900 |
| 2018-10-28 | $0.0284300 | $0.0285400 | $0.0290900 | $0.0281300 |
| 2018-10-29 | $0.0285400 | $0.0253400 | $0.0279800 | $0.0253400 |
| 2018-10-30 | $0.0253400 | $0.0264900 | $0.0264900 | $0.0254100 |
| 2018-10-31 | $0.0264900 | $0.0238000 | $0.0267100 | $0.0237600 |
| 2018-11-01 | $0.0238000 | $0.0246000 | $0.0321100 | $0.0238700 |
| 2018-11-02 | $0.0246000 | $0.0247900 | $0.0253500 | $0.0247900 |
| 2018-11-03 | $0.0247900 | $0.0242400 | $0.0247900 | $0.0242400 |
| 2018-11-04 | $0.0242400 | $0.0238600 | $0.0256700 | $0.0238600 |
| 2018-11-05 | $0.0238600 | $0.0231700 | $0.0250600 | $0.0228800 |
| 2018-11-06 | $0.0231700 | $0.0219600 | $0.0242600 | $0.0219600 |
| 2018-11-07 | $0.0219600 | $0.0211400 | $0.0233900 | $0.0211400 |
| 2018-11-08 | $0.0211400 | $0.0213600 | $0.0232200 | $0.0204900 |
| 2018-11-09 | $0.0213600 | $0.0228200 | $0.0345300 | $0.0190600 |
| 2018-11-10 | $0.0228200 | $0.0208500 | $0.0231000 | $0.0190800 |
| 2018-11-11 | $0.0208500 | $0.0200300 | $0.0223300 | $0.0192700 |
| 2018-11-12 | $0.0200300 | $0.0205500 | $0.0207100 | $0.0196100 |
| 2018-11-13 | $0.0205500 | $0.0204400 | $0.0208300 | $0.0194300 |
| 2018-11-14 | $0.0204400 | $0.0152400 | $0.0180900 | $0.0152400 |
| 2018-11-15 | $0.0152400 | $0.0176100 | $0.0183200 | $0.0147900 |
| 2018-11-16 | $0.0176100 | $0.0168000 | $0.0182400 | $0.0157000 |
| 2018-11-17 | $0.0168000 | $0.0161300 | $0.0174200 | $0.0161300 |
| 2018-11-18 | $0.0161300 | $0.0168100 | $0.0185300 | $0.0164400 |
| 2018-11-19 | $0.0168100 | $0.0140800 | $0.0154700 | $0.0137100 |
| 2018-11-20 | $0.0140800 | $0.0112700 | $0.0125100 | $0.0110100 |
| 2018-11-21 | $0.0112700 | $0.0122900 | $0.0140600 | $0.0117600 |
| 2018-11-22 | $0.0122900 | $0.0111500 | $0.0130200 | $0.0111000 |
| 2018-11-23 | $0.0111500 | $0.0116000 | $0.0127600 | $0.0110200 |
| 2018-11-24 | $0.0116000 | $0.0102000 | $0.0110700 | $0.009764 |
| 2018-11-25 | $0.0102000 | $0.0102700 | $0.0105700 | $0.0101000 |
| 2018-11-26 | $0.0102700 | $0.0101600 | $0.0101600 | $0.008383 |
| 2018-11-27 | $0.0101700 | $0.0106400 | $0.0111000 | $0.0102900 |
| 2018-11-28 | $0.0106500 | $0.0119200 | $0.0128300 | $0.007569 |
| 2018-11-29 | $0.0119200 | $0.0120900 | $0.0138500 | $0.007343 |
| 2018-11-30 | $0.0120900 | $0.0120800 | $0.0126400 | $0.0115500 |
| 2018-12-01 | $0.0120800 | $0.0132200 | $0.0139700 | $0.008649 |
| 2018-12-02 | $0.0132200 | $0.0131200 | $0.0136300 | $0.0110200 |
| 2018-12-03 | $0.0131200 | $0.0136200 | $0.0139500 | $0.0122400 |
| 2018-12-04 | $0.0136200 | $0.0160000 | $0.0181300 | $0.0131700 |
| 2018-12-05 | $0.0160000 | $0.0162400 | $0.0180500 | $0.0120100 |
| 2018-12-06 | $0.0162400 | $0.0118300 | $0.0153600 | $0.009685 |
| 2018-12-07 | $0.0118300 | $0.0118800 | $0.0142200 | $0.0106000 |
| 2018-12-08 | $0.0118800 | $0.0115200 | $0.0121500 | $0.009839 |
| 2018-12-09 | $0.0115200 | $0.0117300 | $0.0119000 | $0.0105000 |
| 2018-12-10 | $0.0117300 | $0.0113400 | $0.0119000 | $0.009660 |
| 2018-12-11 | $0.0113400 | $0.0115000 | $0.0133700 | $0.009474 |
| 2018-12-12 | $0.0115000 | $0.0108800 | $0.0124500 | $0.0101500 |
| 2018-12-13 | $0.0108800 | $0.0117400 | $0.0119000 | $0.009641 |
| 2018-12-14 | $0.0117400 | $0.0110700 | $0.0124300 | $0.009430 |
| 2018-12-15 | $0.0110700 | $0.0111800 | $0.0127900 | $0.009860 |
| 2018-12-16 | $0.0111800 | $0.0114300 | $0.0122200 | $0.0111000 |
| 2018-12-17 | $0.0114300 | $0.0128300 | $0.0143800 | $0.0121800 |
| 2018-12-18 | $0.0128300 | $0.0135500 | $0.0146600 | $0.0130900 |
| 2018-12-19 | $0.0135500 | $0.0131800 | $0.0137100 | $0.0119900 |
| 2018-12-20 | $0.0131800 | $0.0133300 | $0.0155200 | $0.0132300 |
| 2018-12-21 | $0.0133300 | $0.0112600 | $0.0130300 | $0.0102000 |
| 2018-12-22 | $0.0112600 | $0.0131400 | $0.0140000 | $0.0120800 |
| 2018-12-23 | $0.0131400 | $0.0123000 | $0.0146000 | $0.0106600 |
| 2018-12-24 | $0.0123000 | $0.0128900 | $0.0132000 | $0.0114300 |
| 2018-12-25 | $0.0128900 | $0.0123300 | $0.0139500 | $0.0115300 |
| 2018-12-26 | $0.0123300 | $0.0117800 | $0.0134100 | $0.0107700 |
| 2018-12-27 | $0.0117800 | $0.0109600 | $0.0116100 | $0.009559 |
| 2018-12-28 | $0.0109600 | $0.0115300 | $0.0138900 | $0.0113200 |
| 2018-12-29 | $0.0115300 | $0.0105700 | $0.0116200 | $0.0102600 |
| 2018-12-30 | $0.0105700 | $0.0100300 | $0.0114100 | $0.009766 |
| 2018-12-31 | $0.0100300 | $0.008503 | $0.0105300 | $0.008009 |
| 2019-01-01 | $0.008503 | $0.008645 | $0.009416 | $0.007647 |
| 2019-01-02 | $0.008645 | $0.008924 | $0.009535 | $0.008690 |
| 2019-01-03 | $0.008924 | $0.008981 | $0.008981 | $0.007935 |
| 2019-01-04 | $0.008981 | $0.009222 | $0.009706 | $0.007896 |
| 2019-01-05 | $0.009222 | $0.009218 | $0.009702 | $0.008233 |
| 2019-01-06 | $0.009218 | $0.009088 | $0.0099130 | $0.008850 |
| 2019-01-07 | $0.009088 | $0.009019 | $0.009262 | $0.008715 |
| 2019-01-08 | $0.009019 | $0.008734 | $0.008960 | $0.008446 |
| 2019-01-09 | $0.008734 | $0.008617 | $0.008798 | $0.008254 |
| 2019-01-10 | $0.008617 | $0.007191 | $0.007473 | $0.007166 |
| 2019-01-11 | $0.007191 | $0.007235 | $0.007312 | $0.006930 |
| 2019-01-12 | $0.007235 | $0.007374 | $0.008305 | $0.006996 |
| 2019-01-13 | $0.007374 | $0.005770 | $0.006830 | $0.005292 |
| 2019-01-14 | $0.005770 | $0.006344 | $0.006591 | $0.005735 |
| 2019-01-15 | $0.006344 | $0.005903 | $0.006425 | $0.005770 |
| 2019-01-16 | $0.005903 | $0.006587 | $0.007104 | $0.005996 |
| 2019-01-17 | $0.006587 | $0.006409 | $0.006669 | $0.005939 |
| 2019-01-18 | $0.006409 | $0.006643 | $0.006981 | $0.005848 |
| 2019-01-19 | $0.006643 | $0.007279 | $0.007291 | $0.006867 |
| 2019-01-20 | $0.007279 | $0.006063 | $0.006903 | $0.005968 |
| 2019-01-21 | $0.006063 | $0.005684 | $0.006443 | $0.005614 |
| 2019-01-22 | $0.005684 | $0.006266 | $0.006385 | $0.005801 |
| 2019-01-23 | $0.006266 | $0.006337 | $0.007395 | $0.005961 |
| 2019-01-24 | $0.006337 | $0.006297 | $0.006579 | $0.006238 |
| 2019-01-25 | $0.006297 | $0.006631 | $0.006816 | $0.005981 |
| 2019-01-26 | $0.006631 | $0.006840 | $0.006957 | $0.006270 |
| 2019-01-27 | $0.006840 | $0.006197 | $0.007320 | $0.005265 |
| 2019-01-28 | $0.006197 | $0.006169 | $0.006360 | $0.005467 |
| 2019-01-29 | $0.006169 | $0.005856 | $0.006683 | $0.005573 |
| 2019-01-30 | $0.005897 | $0.006106 | $0.006924 | $0.006030 |
| 2019-01-31 | $0.006106 | $0.006135 | $0.006135 | $0.005772 |
| 2019-02-01 | $0.006135 | $0.006293 | $0.006293 | $0.006015 |
| 2019-02-02 | $0.006293 | $0.006538 | $0.006560 | $0.005961 |
| 2019-02-03 | $0.006538 | $0.006047 | $0.006315 | $0.005854 |
| 2019-02-04 | $0.006047 | $0.005890 | $0.006222 | $0.005880 |
| 2019-02-05 | $0.005890 | $0.005796 | $0.006202 | $0.005528 |
| 2019-02-06 | $0.005796 | $0.005633 | $0.005946 | $0.005403 |
| 2019-02-07 | $0.005633 | $0.005225 | $0.005622 | $0.005111 |
| 2019-02-08 | $0.005225 | $0.005736 | $0.006082 | $0.005556 |
| 2019-02-09 | $0.005736 | $0.006451 | $0.006821 | $0.005734 |
| 2019-02-10 | $0.006451 | $0.006480 | $0.007032 | $0.006191 |
| 2019-02-11 | $0.006480 | $0.006098 | $0.006473 | $0.005676 |
| 2019-02-12 | $0.006098 | $0.007468 | $0.007848 | $0.005739 |
| 2019-02-13 | $0.007468 | $0.007498 | $0.007559 | $0.006813 |
| 2019-02-14 | $0.007498 | $0.007746 | $0.007771 | $0.007203 |
| 2019-02-15 | $0.007746 | $0.007053 | $0.007821 | $0.006748 |
| 2019-02-16 | $0.007053 | $0.006237 | $0.007704 | $0.005547 |
| 2019-02-17 | $0.006237 | $0.006378 | $0.007130 | $0.006378 |
| 2019-02-18 | $0.006378 | $0.006960 | $0.006960 | $0.006960 |
| 2019-02-19 | $0.006960 | $0.006498 | $0.006859 | $0.006498 |
| 2019-02-20 | $0.006498 | $0.007238 | $0.007282 | $0.006715 |
| 2019-02-21 | $0.007238 | $0.006762 | $0.007230 | $0.006762 |
| 2019-02-22 | $0.006762 | $0.007184 | $0.007363 | $0.006200 |
| 2019-02-23 | $0.007184 | $0.007527 | $0.007942 | $0.006682 |
| 2019-02-24 | $0.007527 | $0.006404 | $0.006511 | $0.005510 |
| 2019-02-25 | $0.006404 | $0.006770 | $0.006923 | $0.006006 |
| 2019-02-26 | $0.006770 | $0.006212 | $0.006678 | $0.005978 |
| 2019-02-27 | $0.006212 | $0.006362 | $0.006552 | $0.005642 |
| 2019-02-28 | $0.006362 | $0.006024 | $0.006378 | $0.006010 |
| 2019-03-01 | $0.006024 | $0.006072 | $0.006467 | $0.005854 |
| 2019-03-02 | $0.006072 | $0.006062 | $0.006396 | $0.005968 |
| 2019-03-03 | $0.006062 | $0.005983 | $0.006272 | $0.005826 |
| 2019-03-04 | $0.005983 | $0.005778 | $0.006043 | $0.005664 |
| 2019-03-05 | $0.005778 | $0.006083 | $0.006717 | $0.006083 |
| 2019-03-06 | $0.006083 | $0.005983 | $0.006440 | $0.005983 |
| 2019-03-07 | $0.005983 | $0.006167 | $0.006194 | $0.005506 |
| 2019-03-08 | $0.006167 | $0.006251 | $0.006318 | $0.006022 |
| 2019-03-09 | $0.006251 | $0.006235 | $0.006428 | $0.006235 |
| 2019-03-10 | $0.006235 | $0.006163 | $0.006341 | $0.006150 |
| 2019-03-11 | $0.006163 | $0.006250 | $0.006290 | $0.005983 |
| 2019-03-12 | $0.006250 | $0.006974 | $0.007955 | $0.006289 |
| 2019-03-13 | $0.006974 | $0.007165 | $0.007391 | $0.006872 |
| 2019-03-14 | $0.007165 | $0.007774 | $0.007867 | $0.007163 |
| 2019-03-15 | $0.007774 | $0.006923 | $0.008051 | $0.006882 |
| 2019-03-16 | $0.006923 | $0.006928 | $0.007127 | $0.006928 |
| 2019-03-17 | $0.006928 | $0.006931 | $0.006931 | $0.006833 |
| 2019-03-18 | $0.006931 | $0.006620 | $0.006967 | $0.006620 |
| 2019-03-19 | $0.006620 | $0.007015 | $0.007015 | $0.006666 |
| 2019-03-20 | $0.007015 | $0.006997 | $0.007053 | $0.006997 |
| 2019-03-21 | $0.006997 | $0.006374 | $0.006767 | $0.006374 |
| 2019-03-22 | $0.006374 | $0.006332 | $0.006619 | $0.006332 |
| 2019-03-23 | $0.006332 | $0.006350 | $0.006391 | $0.006350 |
| 2019-03-24 | $0.006350 | $0.006279 | $0.006320 | $0.006225 |
| 2019-03-25 | $0.006279 | $0.006376 | $0.006376 | $0.006068 |
| 2019-03-26 | $0.006376 | $0.006728 | $0.006728 | $0.006258 |
| 2019-03-27 | $0.006728 | $0.006703 | $0.007558 | $0.006240 |
| 2019-03-28 | $0.006703 | $0.006504 | $0.007099 | $0.006394 |
| 2019-03-29 | $0.006504 | $0.006932 | $0.006946 | $0.006787 |
| 2019-03-30 | $0.006932 | $0.007036 | $0.007122 | $0.006319 |
| 2019-03-31 | $0.007036 | $0.007049 | $0.007092 | $0.006052 |
| 2019-04-01 | $0.007049 | $0.007163 | $0.007220 | $0.006908 |
| 2019-04-02 | $0.007163 | $0.008148 | $0.008807 | $0.008115 |
| 2019-04-03 | $0.008148 | $0.008011 | $0.008011 | $0.007801 |
| 2019-04-04 | $0.008011 | $0.007603 | $0.007856 | $0.007540 |
| 2019-04-05 | $0.007603 | $0.007937 | $0.008003 | $0.007937 |
| 2019-04-06 | $0.007937 | $0.008114 | $0.008114 | $0.007715 |
| 2019-04-07 | $0.008114 | $0.008094 | $0.008743 | $0.007479 |
| 2019-04-08 | $0.008094 | $0.007967 | $0.008347 | $0.007677 |
| 2019-04-09 | $0.007967 | $0.007457 | $0.007792 | $0.007457 |
| 2019-04-10 | $0.007457 | $0.007699 | $0.007858 | $0.007149 |
| 2019-04-11 | $0.007699 | $0.006659 | $0.007386 | $0.006626 |
| 2019-04-12 | $0.006659 | $0.006961 | $0.007010 | $0.006632 |
| 2019-04-13 | $0.006961 | $0.007141 | $0.007141 | $0.006762 |
| 2019-04-14 | $0.007141 | $0.007186 | $0.007321 | $0.007135 |
| 2019-04-15 | $0.007186 | $0.007053 | $0.007775 | $0.006829 |
| 2019-04-16 | $0.007053 | $0.008345 | $0.008495 | $0.007344 |
| 2019-04-17 | $0.008345 | $0.008501 | $0.008735 | $0.008334 |
| 2019-04-18 | $0.008501 | $0.008713 | $0.009149 | $0.008555 |
| 2019-04-19 | $0.008713 | $0.008428 | $0.008689 | $0.008376 |
| 2019-04-20 | $0.008428 | $0.008489 | $0.008681 | $0.008385 |
| 2019-04-21 | $0.008489 | $0.008805 | $0.009009 | $0.008140 |
| 2019-04-22 | $0.008805 | $0.008853 | $0.009025 | $0.008440 |
| 2019-04-23 | $0.008853 | $0.009864 | $0.0100200 | $0.008772 |
| 2019-04-24 | $0.009864 | $0.009797 | $0.0108100 | $0.008834 |
| 2019-04-25 | $0.009797 | $0.009455 | $0.009516 | $0.008812 |
| 2019-04-26 | $0.009455 | $0.009809 | $0.0099820 | $0.009622 |
| 2019-04-27 | $0.009809 | $0.009850 | $0.0100100 | $0.009597 |
| 2019-04-28 | $0.009872 | $0.009578 | $0.0099410 | $0.009341 |
| 2019-04-29 | $0.009578 | $0.009621 | $0.009683 | $0.009448 |
| 2019-04-30 | $0.009621 | $0.0100100 | $0.0101400 | $0.009847 |
| 2019-05-01 | $0.0100100 | $0.0099430 | $0.0107300 | $0.009830 |
| 2019-05-02 | $0.0099430 | $0.009484 | $0.0100500 | $0.007645 |
| 2019-05-03 | $0.009484 | $0.009506 | $0.009893 | $0.009506 |
| 2019-05-04 | $0.009506 | $0.009015 | $0.009260 | $0.009015 |
| 2019-05-05 | $0.009015 | $0.008607 | $0.009033 | $0.008607 |
| 2019-05-06 | $0.008607 | $0.008060 | $0.009328 | $0.007764 |
| 2019-05-07 | $0.008060 | $0.008430 | $0.009374 | $0.007688 |
| 2019-05-08 | $0.008430 | $0.008571 | $0.008571 | $0.008571 |
| 2019-05-09 | $0.008571 | $0.008304 | $0.008543 | $0.008304 |
| 2019-05-10 | $0.008304 | $0.007469 | $0.008384 | $0.006900 |
| 2019-05-11 | $0.007469 | $0.005869 | $0.008698 | $0.005869 |
| 2019-05-12 | $0.005869 | $0.005964 | $0.006340 | $0.005738 |
| 2019-05-13 | $0.005964 | $0.005581 | $0.006364 | $0.005327 |
| 2019-05-14 | $0.005581 | $0.0043650 | $0.006884 | $0.0043650 |
| 2019-05-15 | $0.0043650 | $0.0041270 | $0.005719 | $0.0037790 |
| 2019-05-16 | $0.0041270 | $0.0047080 | $0.007537 | $0.0011370 |
| 2019-05-17 | $0.0047080 | $0.005999 | $0.006586 | $0.0043580 |
| 2019-05-18 | $0.005999 | $0.005615 | $0.005849 | $0.005498 |
| 2019-05-19 | $0.005615 | $0.006157 | $0.006262 | $0.006157 |
| 2019-05-20 | $0.006157 | $0.005294 | $0.006681 | $0.005294 |
| 2019-05-21 | $0.005294 | $0.0049200 | $0.005354 | $0.0049200 |
| 2019-05-22 | $0.0049200 | $0.0045280 | $0.0046990 | $0.0042120 |
| 2019-05-23 | $0.0045280 | $0.006115 | $0.007786 | $0.0031190 |
| 2019-05-24 | $0.006115 | $0.009760 | $0.0108100 | $0.006190 |
| 2019-05-25 | $0.009760 | $0.009808 | $0.0104400 | $0.009632 |
| 2019-05-26 | $0.009808 | $0.0102200 | $0.0104600 | $0.009765 |
| 2019-05-27 | $0.0102200 | $0.0099760 | $0.0104900 | $0.0099760 |
| 2019-05-28 | $0.0099760 | $0.009202 | $0.0099620 | $0.008904 |
| 2019-05-29 | $0.009202 | $0.008358 | $0.009301 | $0.006336 |
| 2019-05-30 | $0.008358 | $0.006921 | $0.008066 | $0.006565 |
| 2019-05-31 | $0.006921 | $0.007381 | $0.007648 | $0.006819 |
| 2019-06-01 | $0.007381 | $0.007782 | $0.008232 | $0.007306 |
| 2019-06-02 | $0.007782 | $0.007433 | $0.007999 | $0.007271 |
| 2019-06-03 | $0.007433 | $0.007289 | $0.007588 | $0.006265 |
| 2019-06-04 | $0.007289 | $0.006727 | $0.007112 | $0.006220 |
| 2019-06-05 | $0.006727 | $0.006548 | $0.007188 | $0.006548 |
| 2019-06-06 | $0.006548 | $0.006311 | $0.006635 | $0.006211 |
| 2019-06-07 | $0.006311 | $0.006563 | $0.006987 | $0.006239 |
| 2019-06-08 | $0.006563 | $0.005988 | $0.006574 | $0.005841 |
| 2019-06-09 | $0.005988 | $0.006156 | $0.006249 | $0.005647 |
| 2019-06-10 | $0.006156 | $0.006472 | $0.006596 | $0.006249 |
| 2019-06-11 | $0.006472 | $0.006325 | $0.006448 | $0.006301 |
| 2019-06-12 | $0.006325 | $0.006681 | $0.006839 | $0.006603 |
| 2019-06-13 | $0.006681 | $0.006301 | $0.006581 | $0.0012750 |
| 2019-06-14 | $0.006301 | $0.007623 | $0.0101800 | $0.006462 |
| 2019-06-15 | $0.007623 | $0.008454 | $0.008561 | $0.007054 |
| 2019-06-16 | $0.008454 | $0.008002 | $0.008486 | $0.007975 |
| 2019-06-17 | $0.008002 | $0.008108 | $0.008300 | $0.008108 |
| 2019-06-18 | $0.008108 | $0.0112700 | $0.0112700 | $0.007750 |
| 2019-06-19 | $0.0112700 | $0.009227 | $0.0124600 | $0.009200 |
| 2019-06-20 | $0.009227 | $0.0101800 | $0.0110500 | $0.008330 |
| 2019-06-21 | $0.0101800 | $0.008378 | $0.0110700 | $0.008378 |
| 2019-06-22 | $0.008378 | $0.008385 | $0.0142600 | $0.006807 |
| 2019-06-23 | $0.008385 | $0.009067 | $0.009836 | $0.008330 |
| 2019-06-24 | $0.009067 | $0.009554 | $0.009586 | $0.006256 |
| 2019-06-25 | $0.009554 | $0.007977 | $0.009749 | $0.007787 |
| 2019-06-26 | $0.007977 | $0.0128800 | $0.0141100 | $0.008311 |
| 2019-06-27 | $0.0128800 | $0.009322 | $0.0121200 | $0.008499 |
| 2019-06-28 | $0.009322 | $0.0111400 | $0.0114200 | $0.009714 |
| 2019-06-29 | $0.0111400 | $0.009551 | $0.0114300 | $0.009551 |
| 2019-06-30 | $0.009551 | $0.008908 | $0.009012 | $0.008734 |
| 2019-07-01 | $0.008908 | $0.008649 | $0.0099430 | $0.008619 |
| 2019-07-02 | $0.008649 | $0.008865 | $0.008880 | $0.008107 |
| 2019-07-03 | $0.008865 | $0.009760 | $0.0105800 | $0.009186 |
| 2019-07-04 | $0.009760 | $0.009059 | $0.009371 | $0.009059 |
| 2019-07-05 | $0.009059 | $0.009501 | $0.009616 | $0.009011 |
| 2019-07-06 | $0.009501 | $0.009187 | $0.009561 | $0.008351 |
| 2019-07-07 | $0.009187 | $0.009224 | $0.009898 | $0.0048110 |
| 2019-07-08 | $0.009224 | $0.009526 | $0.009839 | $0.009338 |
| 2019-07-09 | $0.009526 | $0.0101300 | $0.0101300 | $0.008590 |
| 2019-07-10 | $0.0101300 | $0.0102200 | $0.0108500 | $0.009121 |
| 2019-07-11 | $0.0102200 | $0.009480 | $0.009553 | $0.009212 |
| 2019-07-12 | $0.009480 | $0.009226 | $0.009832 | $0.009089 |
| 2019-07-13 | $0.009226 | $0.009574 | $0.009655 | $0.008821 |
| 2019-07-14 | $0.009574 | $0.008300 | $0.008413 | $0.007825 |
| 2019-07-15 | $0.008300 | $0.008441 | $0.008578 | $0.008190 |
| 2019-07-16 | $0.008441 | $0.007829 | $0.007909 | $0.005822 |
| 2019-07-17 | $0.007829 | $0.008071 | $0.008388 | $0.007945 |
| 2019-07-18 | $0.008071 | $0.008637 | $0.008727 | $0.008433 |
| 2019-07-19 | $0.008637 | $0.008674 | $0.008741 | $0.008342 |
| 2019-07-20 | $0.008674 | $0.009812 | $0.0099030 | $0.008508 |
| 2019-07-21 | $0.009812 | $0.0101900 | $0.0102100 | $0.009602 |
| 2019-07-22 | $0.0101900 | $0.009514 | $0.0099920 | $0.009471 |
| 2019-07-23 | $0.009514 | $0.0107500 | $0.0119700 | $0.009295 |
| 2019-07-24 | $0.0107500 | $0.0105500 | $0.0110900 | $0.0100100 |
| 2019-07-25 | $0.0105500 | $0.0104400 | $0.0113200 | $0.0104400 |
| 2019-07-26 | $0.0104400 | $0.0101300 | $0.0104800 | $0.0101300 |
| 2019-07-27 | $0.0101300 | $0.009012 | $0.009592 | $0.008287 |
| 2019-07-28 | $0.009012 | $0.008193 | $0.009776 | $0.008066 |
| 2019-07-29 | $0.008193 | $0.007021 | $0.008602 | $0.006810 |
| 2019-07-30 | $0.007021 | $0.007008 | $0.007679 | $0.006987 |
| 2019-07-31 | $0.007008 | $0.007283 | $0.007720 | $0.006867 |
| 2019-08-01 | $0.007283 | $0.008091 | $0.008222 | $0.007156 |
| 2019-08-02 | $0.008091 | $0.008599 | $0.008773 | $0.008055 |
| 2019-08-03 | $0.008599 | $0.009081 | $0.009192 | $0.008659 |
| 2019-08-04 | $0.009081 | $0.008863 | $0.009554 | $0.008596 |
| 2019-08-05 | $0.008863 | $0.009724 | $0.0139200 | $0.008278 |
| 2019-08-06 | $0.009724 | $0.008608 | $0.009625 | $0.008021 |
| 2019-08-07 | $0.008608 | $0.007503 | $0.008610 | $0.007458 |
| 2019-08-08 | $0.007503 | $0.007830 | $0.008648 | $0.007299 |
| 2019-08-09 | $0.007830 | $0.007514 | $0.007640 | $0.007387 |
| 2019-08-10 | $0.007514 | $0.007384 | $0.007549 | $0.006930 |
| 2019-08-11 | $0.007384 | $0.007812 | $0.008288 | $0.007617 |
| 2019-08-12 | $0.007812 | $0.007627 | $0.007754 | $0.007353 |
| 2019-08-13 | $0.007627 | $0.007510 | $0.008053 | $0.007406 |
| 2019-08-14 | $0.007510 | $0.006770 | $0.006826 | $0.006415 |
| 2019-08-15 | $0.006770 | $0.007097 | $0.007134 | $0.006833 |
| 2019-08-16 | $0.007097 | $0.007491 | $0.007565 | $0.006990 |
| 2019-08-17 | $0.007491 | $0.007038 | $0.007576 | $0.006592 |
| 2019-08-18 | $0.007038 | $0.007206 | $0.007421 | $0.007070 |
| 2019-08-19 | $0.007206 | $0.007794 | $0.008279 | $0.007490 |
| 2019-08-20 | $0.007794 | $0.007312 | $0.007567 | $0.007292 |
| 2019-08-21 | $0.007312 | $0.007069 | $0.007231 | $0.006931 |
| 2019-08-22 | $0.007069 | $0.007096 | $0.007199 | $0.006886 |
| 2019-08-23 | $0.007096 | $0.007377 | $0.007610 | $0.007221 |
| 2019-08-24 | $0.007377 | $0.007422 | $0.007422 | $0.007242 |
| 2019-08-25 | $0.007422 | $0.007333 | $0.007407 | $0.007224 |
| 2019-08-26 | $0.007333 | $0.007531 | $0.007557 | $0.007406 |
| 2019-08-27 | $0.007531 | $0.0101300 | $0.0102800 | $0.007131 |
| 2019-08-28 | $0.0101300 | $0.008218 | $0.009360 | $0.007509 |
| 2019-08-29 | $0.008218 | $0.008549 | $0.008818 | $0.007349 |
| 2019-08-30 | $0.008549 | $0.007533 | $0.008527 | $0.007465 |
| 2019-08-31 | $0.007533 | $0.007557 | $0.008332 | $0.007437 |
| 2019-09-01 | $0.007557 | $0.007542 | $0.008091 | $0.007405 |
| 2019-09-02 | $0.007542 | $0.007740 | $0.007991 | $0.007597 |
| 2019-09-03 | $0.007740 | $0.007876 | $0.007882 | $0.007756 |
| 2019-09-04 | $0.007876 | $0.007805 | $0.007805 | $0.007550 |
| 2019-09-05 | $0.007805 | $0.008975 | $0.008975 | $0.007744 |
| 2019-09-06 | $0.008975 | $0.008446 | $0.008723 | $0.007524 |
| 2019-09-07 | $0.008446 | $0.007978 | $0.008887 | $0.007930 |
| 2019-09-08 | $0.007978 | $0.006867 | $0.008829 | $0.006667 |
| 2019-09-09 | $0.006867 | $0.007433 | $0.007469 | $0.006677 |
| 2019-09-10 | $0.007433 | $0.006966 | $0.007434 | $0.006678 |
| 2019-09-11 | $0.006966 | $0.007460 | $0.007710 | $0.006907 |
| 2019-09-12 | $0.007460 | $0.007701 | $0.008009 | $0.007574 |
| 2019-09-13 | $0.007701 | $0.008079 | $0.008297 | $0.007716 |
| 2019-09-14 | $0.008079 | $0.008387 | $0.008557 | $0.008312 |
| 2019-09-15 | $0.008387 | $0.008508 | $0.008508 | $0.008318 |
| 2019-09-16 | $0.008508 | $0.008705 | $0.008883 | $0.008705 |
| 2019-09-17 | $0.008705 | $0.008940 | $0.009252 | $0.008940 |
| 2019-09-18 | $0.008940 | $0.009115 | $0.009136 | $0.008967 |
| 2019-09-19 | $0.009115 | $0.008818 | $0.009570 | $0.007934 |
| 2019-09-20 | $0.008818 | $0.008730 | $0.008774 | $0.008709 |
| 2019-09-21 | $0.008730 | $0.008582 | $0.008669 | $0.008582 |
| 2019-09-22 | $0.008582 | $0.008449 | $0.008449 | $0.008407 |
| 2019-09-23 | $0.008449 | $0.007958 | $0.008039 | $0.007958 |
| 2019-09-24 | $0.007958 | $0.006692 | $0.006725 | $0.006592 |
| 2019-09-25 | $0.006692 | $0.006026 | $0.006911 | $0.006026 |
| 2019-09-26 | $0.006026 | $0.006377 | $0.006377 | $0.005879 |
| 2019-09-27 | $0.006377 | $0.006575 | $0.006697 | $0.006575 |
| 2019-09-28 | $0.006575 | $0.006617 | $0.006617 | $0.006565 |
| 2019-09-29 | $0.006617 | $0.006448 | $0.006448 | $0.006448 |
| 2019-09-30 | $0.006448 | $0.006714 | $0.006914 | $0.006714 |
| 2019-10-01 | $0.006714 | $0.006572 | $0.006572 | $0.006509 |
| 2019-10-02 | $0.006572 | $0.006283 | $0.006746 | $0.005649 |
| 2019-10-03 | $0.006283 | $0.006008 | $0.006078 | $0.006008 |
| 2019-10-04 | $0.006008 | $0.006079 | $0.006097 | $0.006044 |
| 2019-10-05 | $0.006079 | $0.005944 | $0.006278 | $0.005820 |
| 2019-10-06 | $0.005944 | $0.005772 | $0.006146 | $0.005653 |
| 2019-10-07 | $0.005772 | $0.005902 | $0.006119 | $0.005902 |
| 2019-10-08 | $0.005902 | $0.005922 | $0.005994 | $0.005922 |
| 2019-10-09 | $0.005922 | $0.006325 | $0.006403 | $0.006325 |
| 2019-10-10 | $0.006325 | $0.007401 | $0.007823 | $0.006270 |
| 2019-10-11 | $0.007401 | $0.007654 | $0.007762 | $0.006984 |
| 2019-10-12 | $0.007654 | $0.007744 | $0.007744 | $0.007366 |
| 2019-10-13 | $0.007744 | $0.009141 | $0.009449 | $0.007744 |
| 2019-10-14 | $0.009141 | $0.008619 | $0.009441 | $0.008600 |
| 2019-10-15 | $0.008619 | $0.008131 | $0.008332 | $0.007844 |
| 2019-10-16 | $0.008131 | $0.008074 | $0.008074 | $0.007689 |
| 2019-10-17 | $0.008074 | $0.008289 | $0.008875 | $0.008200 |
| 2019-10-18 | $0.008289 | $0.006949 | $0.008335 | $0.006932 |
| 2019-10-19 | $0.006949 | $0.007412 | $0.008515 | $0.006912 |
| 2019-10-20 | $0.007412 | $0.007456 | $0.007667 | $0.007456 |
| 2019-10-21 | $0.007456 | $0.007985 | $0.008610 | $0.006532 |
| 2019-10-22 | $0.007985 | $0.007827 | $0.007913 | $0.007494 |
| 2019-10-23 | $0.007827 | $0.007990 | $0.007990 | $0.007420 |
| 2019-10-24 | $0.007990 | $0.008521 | $0.008730 | $0.007731 |
| 2019-10-25 | $0.008521 | $0.009282 | $0.009653 | $0.009282 |
| 2019-10-26 | $0.009282 | $0.009482 | $0.009765 | $0.009199 |
| 2019-10-27 | $0.009482 | $0.009175 | $0.0100100 | $0.009175 |
| 2019-10-28 | $0.009175 | $0.009367 | $0.009487 | $0.007679 |
| 2019-10-29 | $0.009367 | $0.0099570 | $0.0101300 | $0.008906 |
| 2019-10-30 | $0.0099570 | $0.009653 | $0.009818 | $0.009543 |
| 2019-10-31 | $0.009653 | $0.009714 | $0.009714 | $0.009604 |
| 2019-11-01 | $0.009714 | $0.009720 | $0.009757 | $0.009684 |
| 2019-11-02 | $0.009720 | $0.009705 | $0.009723 | $0.009686 |
| 2019-11-03 | $0.009705 | $0.009369 | $0.009642 | $0.009296 |
| 2019-11-04 | $0.009369 | $0.009716 | $0.0099030 | $0.008280 |
| 2019-11-05 | $0.009716 | $0.009524 | $0.0099770 | $0.008447 |
| 2019-11-06 | $0.009524 | $0.009791 | $0.009887 | $0.009638 |
| 2019-11-07 | $0.009791 | $0.009514 | $0.009831 | $0.009327 |
| 2019-11-08 | $0.009514 | $0.008825 | $0.009542 | $0.008825 |
| 2019-11-09 | $0.008825 | $0.009126 | $0.009589 | $0.008700 |
| 2019-11-10 | $0.009126 | $0.009294 | $0.009616 | $0.009294 |
| 2019-11-11 | $0.009294 | $0.009153 | $0.009356 | $0.009061 |
| 2019-11-12 | $0.009153 | $0.009221 | $0.009240 | $0.009221 |
| 2019-11-13 | $0.009242 | $0.009187 | $0.009262 | $0.009187 |
| 2019-11-14 | $0.009217 | $0.009074 | $0.009092 | $0.008950 |
| 2019-11-15 | $0.009068 | $0.008606 | $0.008877 | $0.008606 |
| 2019-11-16 | $0.008550 | $0.008413 | $0.008906 | $0.008413 |
| 2019-11-17 | $0.008374 | $0.008718 | $0.009051 | $0.008471 |
| 2019-11-18 | $0.008694 | $0.008401 | $0.008526 | $0.008401 |
| 2019-11-19 | $0.008377 | $0.007584 | $0.008271 | $0.007584 |
| 2019-11-20 | $0.007584 | $0.008092 | $0.008460 | $0.007129 |
| 2019-11-21 | $0.007773 | $0.007082 | $0.007404 | $0.006905 |
| 2019-11-22 | $0.007092 | $0.008246 | $0.008470 | $0.006596 |
| 2019-11-23 | $0.008262 | $0.008696 | $0.008696 | $0.008344 |
| 2019-11-24 | $0.008688 | $0.008108 | $0.008462 | $0.008108 |
| 2019-11-25 | $0.008186 | $0.008588 | $0.008588 | $0.008411 |
| 2019-11-26 | $0.008525 | $0.008636 | $0.008651 | $0.008592 |
| 2019-11-27 | $0.008614 | $0.008696 | $0.008941 | $0.008451 |
| 2019-11-28 | $0.008678 | $0.008465 | $0.008782 | $0.008285 |
| 2019-11-29 | $0.008504 | $0.008989 | $0.008989 | $0.008419 |
| 2019-11-30 | $0.009048 | $0.008697 | $0.008880 | $0.008697 |
| 2019-12-01 | $0.008706 | $0.008780 | $0.008870 | $0.007913 |
| 2019-12-02 | $0.008749 | $0.008554 | $0.008659 | $0.008422 |
| 2019-12-03 | $0.008528 | $0.008408 | $0.008541 | $0.008408 |
| 2019-12-04 | $0.008391 | $0.008398 | $0.008398 | $0.008281 |
| 2019-12-05 | $0.008394 | $0.008517 | $0.008532 | $0.007140 |
| 2019-12-06 | $0.008528 | $0.008451 | $0.008570 | $0.008451 |
| 2019-12-07 | $0.008452 | $0.007131 | $0.008451 | $0.007131 |
| 2019-12-08 | $0.007109 | $0.007392 | $0.007529 | $0.007301 |
| 2019-12-09 | $0.007357 | $0.007083 | $0.007378 | $0.007083 |
| 2019-12-10 | $0.007089 | $0.008332 | $0.008332 | $0.007017 |
| 2019-12-11 | $0.008317 | $0.008136 | $0.008380 | $0.008050 |
| 2019-12-12 | $0.008157 | $0.008346 | $0.008564 | $0.008245 |
| 2019-12-13 | $0.008340 | $0.008442 | $0.008442 | $0.008326 |
| 2019-12-14 | $0.008072 | $0.008405 | $0.008405 | $0.007936 |
| 2019-12-15 | $0.008384 | $0.008320 | $0.008577 | $0.008320 |
| 2019-12-16 | $0.008307 | $0.009265 | $0.009265 | $0.007687 |
| 2019-12-17 | $0.009274 | $0.009490 | $0.009490 | $0.008388 |
| 2019-12-18 | $0.009573 | $0.0100700 | $0.0105500 | $0.009773 |
| 2019-12-19 | $0.0100700 | $0.0099960 | $0.0100700 | $0.0099960 |
| 2019-12-20 | $0.009533 | $0.009572 | $0.009623 | $0.009533 |
| 2019-12-21 | $0.009579 | $0.0100000 | $0.0100000 | $0.009518 |
| 2019-12-22 | $0.0099850 | $0.0102400 | $0.0103500 | $0.009858 |
| 2019-12-23 | $0.0102400 | $0.0103000 | $0.0103000 | $0.0102400 |
| 2019-12-25 | $0.009217 | $0.008786 | $0.009163 | $0.008473 |
| 2019-12-26 | $0.008757 | $0.009601 | $0.009839 | $0.008785 |
| 2019-12-27 | $0.009601 | $0.009599 | $0.009601 | $0.009599 |
| 2019-12-29 | $0.0113600 | $0.009619 | $0.0119700 | $0.009552 |
| 2019-12-30 | $0.009580 | $0.007488 | $0.0099570 | $0.005786 |
| 2019-12-31 | $0.007438 | $0.008138 | $0.008756 | $0.007211 |
| 2020-01-01 | $0.008147 | $0.008882 | $0.0102100 | $0.008231 |
| 2020-01-02 | $0.008907 | $0.008814 | $0.009809 | $0.008699 |
| 2020-01-03 | $0.008788 | $0.008791 | $0.0099900 | $0.008791 |
| 2020-01-04 | $0.008861 | $0.0101600 | $0.0105300 | $0.008231 |
| 2020-01-05 | $0.0101700 | $0.0101400 | $0.0104100 | $0.0101100 |
| 2020-01-06 | $0.0101700 | $0.0101400 | $0.0108900 | $0.0101400 |
| 2020-01-07 | $0.0102200 | $0.0104700 | $0.0106700 | $0.009120 |
| 2020-01-08 | $0.0105400 | $0.0103600 | $0.0106300 | $0.0103300 |
| 2020-01-09 | $0.0103800 | $0.0104100 | $0.0104100 | $0.0099950 |
| 2020-01-10 | $0.0104300 | $0.0104700 | $0.0109900 | $0.0104600 |
| 2020-01-11 | $0.0106200 | $0.0105900 | $0.0110600 | $0.0105100 |
| 2020-01-12 | $0.0105900 | $0.0105200 | $0.0105900 | $0.0105200 |
| 2020-01-14 | $0.0111800 | $0.0124200 | $0.0127800 | $0.0124200 |
| 2020-01-15 | $0.0125400 | $0.0117300 | $0.0125300 | $0.0115700 |
| 2020-01-16 | $0.0117300 | $0.0118300 | $0.0118300 | $0.0117300 |
| 2020-01-17 | $0.0123100 | $0.0125900 | $0.0129300 | $0.0124900 |
| 2020-01-18 | $0.0125900 | $0.0123300 | $0.0125900 | $0.0123300 |
| 2020-01-20 | $0.0122400 | $0.0123000 | $0.0123000 | $0.0113800 |
| 2020-01-21 | $0.0122400 | $0.0118900 | $0.0124500 | $0.0112300 |
| 2020-01-22 | $0.0118700 | $0.0111800 | $0.0121000 | $0.0111800 |
| 2020-01-23 | $0.0111900 | $0.0111700 | $0.0117100 | $0.0107900 |
| 2020-01-24 | $0.0111600 | $0.0114000 | $0.0116700 | $0.0111400 |
| 2020-01-25 | $0.0113700 | $0.0111000 | $0.0114700 | $0.0110600 |
| 2020-01-26 | $0.0110500 | $0.0115400 | $0.0119600 | $0.0115100 |
| 2020-01-27 | $0.0115900 | $0.0119300 | $0.0120600 | $0.0117400 |
| 2020-01-28 | $0.0119300 | $0.0108500 | $0.0122400 | $0.0034770 |
| 2020-01-29 | $0.0108500 | $0.0109900 | $0.0109900 | $0.0108500 |
| 2020-01-30 | $0.0114700 | $0.0111000 | $0.0125100 | $0.0105900 |
| 2020-01-31 | $0.0111000 | $0.0109700 | $0.0111000 | $0.0109700 |
| 2020-02-01 | $0.009826 | $0.0100800 | $0.0108700 | $0.0100200 |
| 2020-02-02 | $0.0101000 | $0.0112900 | $0.0112900 | $0.0104200 |
| 2020-02-03 | $0.0112300 | $0.0107700 | $0.0113600 | $0.008558 |
| 2020-02-04 | $0.0104800 | $0.009661 | $0.0107600 | $0.009661 |
| 2020-02-05 | $0.009648 | $0.0102300 | $0.0112500 | $0.0102300 |
| 2020-02-06 | $0.0101900 | $0.0106000 | $0.0114000 | $0.0100500 |
| 2020-02-07 | $0.0106900 | $0.0099180 | $0.0117600 | $0.0099180 |
| 2020-02-08 | $0.0099920 | $0.0109100 | $0.0113200 | $0.009580 |
| 2020-02-09 | $0.0108700 | $0.0105000 | $0.0113900 | $0.009431 |
| 2020-02-10 | $0.0109000 | $0.0099170 | $0.0110900 | $0.009693 |
| 2020-02-11 | $0.0099060 | $0.0099880 | $0.0113000 | $0.0099880 |
| 2020-02-12 | $0.0099880 | $0.009202 | $0.0123400 | $0.009202 |
| 2020-02-13 | $0.009128 | $0.008918 | $0.0104100 | $0.008918 |
| 2020-02-14 | $0.008918 | $0.009012 | $0.009012 | $0.008918 |
| 2022-01-19 | $0.0513 | $0.0517 | $0.0563 | $0.0495900 |
| 2022-01-20 | $0.0517 | $0.0518 | $0.0518 | $0.0517 |
| 2022-01-21 | $0.0501 | $0.0441300 | $0.0474100 | $0.0434000 |
| 2022-01-22 | $0.0441300 | $0.0438800 | $0.0445400 | $0.0434400 |
| 2022-01-23 | $0.0382300 | $0.0399200 | $0.0446300 | $0.0388300 |
| 2022-01-24 | $0.0423900 | $0.0381900 | $0.0476900 | $0.0381900 |
| 2022-01-25 | $0.0403700 | $0.0401100 | $0.0403800 | $0.0400700 |
| 2022-01-27 | $0.0408800 | $0.0431400 | $0.0461200 | $0.0412800 |
| 2022-01-28 | $0.0431400 | $0.0456700 | $0.0464300 | $0.0430300 |
| 2022-01-29 | $0.0456700 | $0.0450600 | $0.0462000 | $0.0446800 |
| 2022-01-30 | $0.0450600 | $0.0451000 | $0.0451800 | $0.0450100 |
| 2022-01-31 | $0.0447300 | $0.0454200 | $0.0481200 | $0.0438800 |
| 2022-02-01 | $0.0454200 | $0.0449200 | $0.0468500 | $0.0433700 |
| 2022-02-02 | $0.0449200 | $0.0446800 | $0.0450700 | $0.0444400 |
| 2022-02-07 | $0.0460200 | $0.0520 | $0.0520 | $0.0460200 |
| 2022-02-08 | $0.0520 | $0.0567 | $0.0567 | $0.0520 |
| 2022-02-09 | $0.0608 | $0.0578 | $0.0755 | $0.0573 |
| 2022-02-10 | $0.0578 | $0.0575 | $0.0578 | $0.0574 |
Рынок
Cashbery Coin Crypto Market
| Пара | обмен |
|---|---|
| CBC/BTC | bittrex |
| CBC/ETH | ethermium |
| CBC/BTC | hitbtc |
| CBC/ETH | hitbtc |
| CBC/USD | hitbtc |
| CBC/USDT | hitbtc |
| CBC/ETH | idex |
| CBC/BTC | kucoin |
| CBC/ETH | kucoin |
| CBC/BTC | novaexchange |
| CBC/DOGE | novaexchange |
| CBC/ETH | novaexchange |
| CBC/KIC | novaexchange |
| CBC/LTC | novaexchange |
| CBC/MOON | novaexchange |
Description
Cashbery Coin Crypto ICO Description
Founded in 2012 by gaming industry veterans, CashBet is a mobile-first platform for real-money, social, and skill-based interactive gaming. Their patented enterprise software solution enables operators to run a legal and profitable iGaming business end-to-end. They are licensed by the Alderney Gambling Control Commission and the UK Gambling Commission.
CashBet intends to solve the issues facing crypto gaming operations today: trust, speed, and cost. That's why they are expanding CashBet's patented iGaming platform to include crypto support and issuing their own CashBet Coin token. CBC is an ERC20 token that confers the right to access and use the CashBet platform.
технология
Cashbery Coin Crypto Technology
Sorry, detailed technology about Cashbery Coin is not currently available
черты
Cashbery Coin Crypto Features
Sorry, detailed features about Cashbery Coin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения