Chainlink - Жить Chainlink цена и рыночная капитализация

Chainlink Crypto Coin Rank 21

Веб-сайт

507,999,970 LINK

24ч

11,206 BTC

1 H

-0.09 %

24 H

0.64 %

7 d

-7.29 %

сегодня Chainlink цена в долларах США в настоящее время 6.02 USD, и если он преобразуется в Bitcoin является 0.00035786 BTC. Всего 181,791 монета's в настоящее время распространяются на рынке. Chainlink цены в настоящее время испытывают изменение 0.64 %, проверять все криптовалюты. За последние 24 часа 1.886 M US dollars Chainlink торгуется на Crypto Exchanges. Получить Chainlink's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Chainlink

символ

LINK

алгоритм

ETH Token

BTC цена

0.00035786 BTC

BTC рынок

181,791 BTC

BTC 24h Vol

11,206 BTC

Все добыденные монеты

507,999,970 LINK

-0.09 %

24h

0.64 %

-7.29 %

Twitter

Chainlink

Веб-сайт

Chainlink

LINK Диаграммы

LINK Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-07-02	$3.70	$3.74	$3.95	$3.57
2019-07-03	$3.74	$3.50	$3.85	$3.44
2019-07-04	$3.50	$3.46	$3.61	$3.22
2019-07-05	$3.46	$3.65	$3.75	$3.41
2019-07-06	$3.65	$3.49	$3.67	$3.46
2019-07-07	$3.49	$3.31	$3.53	$3.25
2019-07-08	$3.31	$3.34	$3.62	$3.27
2019-07-09	$3.34	$3.09	$3.41	$2.95
2019-07-10	$3.09	$3.12	$3.33	$2.83
2019-07-11	$3.12	$2.78	$3.15	$2.70
2019-07-12	$2.78	$3.18	$3.37	$2.58
2019-07-13	$3.18	$3.17	$3.30	$3.05
2019-07-14	$3.17	$2.79	$3.24	$2.74
2019-07-15	$2.79	$2.71	$2.86	$2.59
2019-07-16	$2.71	$2.18	$2.79	$2.15
2019-07-17	$2.18	$2.41	$2.61	$2.05
2019-07-18	$2.41	$2.67	$2.84	$2.35
2019-07-19	$2.67	$2.62	$2.76	$2.52
2019-07-20	$2.62	$2.65	$2.74	$2.59
2019-07-21	$2.65	$2.54	$2.67	$2.46
2019-07-22	$2.54	$2.40	$2.59	$2.36
2019-07-23	$2.40	$2.35	$2.54	$2.25
2019-07-24	$2.35	$2.41	$2.51	$2.28
2019-07-25	$2.41	$2.36	$2.52	$2.36
2019-07-26	$2.36	$2.41	$2.43	$2.33
2019-07-27	$2.41	$2.24	$2.46	$2.20
2019-07-28	$2.24	$2.21	$2.28	$2.11
2019-07-29	$2.21	$2.13	$2.26	$2.11
2019-07-30	$2.13	$2.07	$2.19	$2.00
2019-07-31	$2.07	$2.21	$2.24	$2.07
2019-08-01	$2.21	$2.17	$2.24	$2.12
2019-08-02	$2.17	$2.42	$2.49	$2.13
2019-08-03	$2.42	$2.42	$2.77	$2.36
2019-08-04	$2.42	$2.52	$2.60	$2.39
2019-08-05	$2.52	$2.46	$2.66	$2.45
2019-08-06	$2.46	$2.47	$2.51	$2.30
2019-08-07	$2.47	$2.38	$2.49	$2.34
2019-08-08	$2.38	$2.27	$2.40	$2.26
2019-08-09	$2.27	$2.17	$2.30	$2.15
2019-08-10	$2.17	$2.33	$2.45	$2.14
2019-08-11	$2.33	$2.41	$2.48	$2.29
2019-08-12	$2.41	$2.39	$2.47	$2.34
2019-08-13	$2.39	$2.41	$2.45	$2.31
2019-08-14	$2.41	$2.29	$2.58	$2.16
2019-08-15	$2.29	$2.42	$2.44	$2.17
2019-08-16	$2.42	$2.31	$2.45	$2.23
2019-08-17	$2.31	$2.41	$2.42	$2.28
2019-08-18	$2.41	$2.51	$2.57	$2.37
2019-08-19	$2.51	$2.50	$2.62	$2.45
2019-08-20	$2.50	$2.37	$2.55	$2.34
2019-08-21	$2.37	$2.21	$2.38	$2.15
2019-08-22	$2.21	$2.22	$2.30	$2.15
2019-08-23	$2.22	$2.24	$2.35	$2.18
2019-08-24	$2.24	$2.17	$2.27	$2.16
2019-08-25	$2.17	$2.09	$2.20	$2.03
2019-08-26	$2.09	$2.08	$2.18	$2.05
2019-08-27	$2.08	$2.11	$2.18	$2.01
2019-08-28	$2.11	$1.90	$2.11	$1.87
2019-08-29	$1.90	$1.78	$1.94	$1.72
2019-08-30	$1.78	$1.80	$1.92	$1.74
2019-08-31	$1.80	$1.78	$1.86	$1.74
2019-09-01	$1.78	$1.78	$1.80	$1.72
2019-09-02	$1.78	$1.83	$1.90	$1.74
2019-09-03	$1.83	$1.85	$1.95	$1.82
2019-09-04	$1.85	$1.78	$1.87	$1.75
2019-09-05	$1.78	$1.79	$1.87	$1.77
2019-09-06	$1.79	$1.72	$1.83	$1.68
2019-09-07	$1.72	$1.78	$1.81	$1.71
2019-09-08	$1.78	$1.83	$1.90	$1.77
2019-09-09	$1.83	$1.79	$1.87	$1.76
2019-09-10	$1.79	$1.80	$1.83	$1.78
2019-09-11	$1.80	$1.73	$1.83	$1.72
2019-09-12	$1.73	$1.71	$1.75	$1.70
2019-09-13	$1.71	$1.59	$1.72	$1.44
2019-09-14	$1.59	$1.57	$1.64	$1.54
2019-09-15	$1.57	$1.61	$1.64	$1.56
2019-09-16	$1.61	$1.59	$1.64	$1.55
2019-09-17	$1.59	$1.62	$1.69	$1.56
2019-09-18	$1.62	$1.81	$1.95	$1.62
2019-09-19	$1.81	$1.88	$1.99	$1.74
2019-09-20	$1.88	$1.82	$1.88	$1.76
2019-09-21	$1.82	$1.88	$1.88	$1.79
2019-09-22	$1.88	$1.82	$1.89	$1.78
2019-09-23	$1.82	$1.80	$1.89	$1.78
2019-09-24	$1.80	$1.72	$2.08	$1.51
2019-09-25	$1.72	$1.75	$1.94	$1.63
2019-09-26	$1.75	$1.66	$1.78	$1.53
2019-09-27	$1.66	$1.67	$1.69	$1.56
2019-09-28	$1.67	$1.68	$1.70	$1.63
2019-09-29	$1.68	$1.70	$1.75	$1.65
2019-09-30	$1.70	$1.77	$1.77	$1.65
2019-10-01	$1.77	$1.84	$1.88	$1.75
2019-10-02	$1.84	$2.02	$2.03	$1.81
2019-10-03	$2.02	$1.95	$2.04	$1.89
2019-10-04	$1.95	$1.97	$2.02	$1.89
2019-10-05	$1.97	$1.96	$1.98	$1.91
2019-10-06	$1.96	$2.17	$2.28	$1.95
2019-10-07	$2.17	$2.40	$2.51	$2.10
2019-10-08	$2.40	$2.59	$2.65	$2.28
2019-10-09	$2.59	$2.81	$2.98	$2.49
2019-10-10	$2.81	$2.65	$2.83	$2.42
2019-10-11	$2.65	$2.75	$2.80	$2.55
2019-10-12	$2.75	$2.60	$2.76	$2.55
2019-10-13	$2.60	$2.49	$2.65	$2.45
2019-10-14	$2.49	$2.53	$2.68	$2.45
2019-10-15	$2.53	$2.39	$2.61	$2.32
2019-10-16	$2.39	$2.38	$2.42	$2.19
2019-10-17	$2.38	$2.42	$2.49	$2.28
2019-10-18	$2.42	$2.35	$2.50	$2.33
2019-10-19	$2.35	$2.36	$2.39	$2.30
2019-10-20	$2.36	$2.44	$2.46	$2.29
2019-10-21	$2.44	$2.64	$2.68	$2.43
2019-10-22	$2.64	$2.60	$2.81	$2.55
2019-10-23	$2.60	$2.61	$2.68	$2.40
2019-10-24	$2.61	$2.73	$2.79	$2.61
2019-10-25	$2.73	$2.84	$2.98	$2.62
2019-10-26	$2.84	$2.74	$3.09	$2.66
2019-10-27	$2.74	$2.67	$2.77	$2.66
2019-10-28	$2.67	$2.67	$2.89	$2.66
2019-10-29	$2.67	$2.67	$2.77	$2.64
2019-10-30	$2.67	$2.61	$2.68	$2.52
2019-10-31	$2.61	$2.73	$2.76	$2.55
2019-11-01	$2.73	$2.72	$2.79	$2.65
2019-11-02	$2.72	$2.70	$2.75	$2.70
2019-11-03	$2.70	$2.66	$2.72	$2.63
2019-11-04	$2.66	$2.68	$2.73	$2.63
2019-11-05	$2.68	$2.68	$2.70	$2.63
2019-11-06	$2.68	$2.75	$2.82	$2.65
2019-11-07	$2.75	$2.67	$2.76	$2.61
2019-11-08	$2.67	$2.71	$2.73	$2.62
2019-11-09	$2.71	$2.80	$2.85	$2.71
2019-11-10	$2.80	$2.77	$2.84	$2.74
2019-11-11	$2.77	$2.74	$2.77	$2.67
2019-11-12	$2.74	$2.83	$2.88	$2.73
2019-11-13	$2.82	$2.97	$3.09	$2.79
2019-11-14	$3.02	$3.09	$3.16	$2.97
2019-11-15	$3.04	$3.02	$3.07	$2.80
2019-11-16	$3.04	$2.97	$3.05	$2.92
2019-11-17	$2.99	$2.90	$2.99	$2.87
2019-11-18	$2.92	$2.81	$2.97	$2.68
2019-11-19	$2.78	$2.71	$2.80	$2.58
2019-11-20	$2.72	$2.68	$2.80	$2.62
2019-11-21	$2.69	$2.56	$2.70	$2.47
2019-11-22	$2.54	$2.35	$2.59	$2.12
2019-11-23	$2.35	$2.41	$2.47	$2.26
2019-11-24	$2.43	$2.28	$2.46	$2.22
2019-11-25	$2.23	$2.29	$2.39	$2.04
2019-11-26	$2.26	$2.25	$2.36	$2.15
2019-11-27	$2.25	$2.22	$2.31	$2.11
2019-11-28	$2.23	$2.25	$2.33	$2.18
2019-11-29	$2.28	$2.34	$2.37	$2.27
2019-11-30	$2.35	$2.24	$2.35	$2.21
2019-12-01	$2.25	$2.16	$2.25	$2.14
2019-12-02	$2.17	$2.12	$2.17	$2.06
2019-12-03	$2.10	$2.12	$2.20	$2.07
2019-12-04	$2.13	$2.03	$2.16	$2.00
2019-12-05	$2.03	$2.02	$2.07	$1.96
2019-12-06	$2.01	$2.09	$2.11	$1.97
2019-12-07	$2.09	$2.06	$2.11	$2.04
2019-12-08	$2.05	$2.05	$2.09	$2.00
2019-12-09	$2.06	$2.04	$2.09	$2.02
2019-12-10	$2.09	$2.22	$2.30	$2.06
2019-12-11	$2.26	$2.19	$2.30	$2.15
2019-12-12	$2.18	$2.10	$2.20	$2.03
2019-12-13	$2.10	$2.07	$2.12	$2.06
2019-12-14	$2.07	$2.02	$2.09	$1.97
2019-12-15	$2.00	$2.07	$2.11	$1.96
2019-12-16	$2.07	$1.98	$2.08	$1.96
2019-12-17	$1.97	$1.74	$2.00	$1.71
2019-12-18	$1.77	$1.89	$1.89	$1.63
2019-12-19	$1.87	$1.80	$1.89	$1.76
2019-12-20	$1.80	$1.93	$1.93	$1.78
2019-12-21	$1.92	$1.86	$1.93	$1.86
2019-12-22	$1.86	$1.92	$1.95	$1.85
2019-12-23	$1.93	$1.85	$1.96	$1.84
2019-12-24	$1.87	$1.85	$1.88	$1.81
2019-12-25	$1.84	$1.78	$1.85	$1.76
2019-12-26	$1.78	$1.86	$1.96	$1.77
2019-12-27	$1.86	$1.87	$1.92	$1.83
2019-12-28	$1.87	$1.89	$1.90	$1.85
2019-12-29	$1.87	$1.87	$1.92	$1.84
2019-12-30	$1.90	$1.82	$1.90	$1.80
2019-12-31	$1.82	$1.76	$1.82	$1.75
2020-01-01	$1.76	$1.80	$1.85	$1.76
2020-01-02	$1.80	$1.73	$1.81	$1.70
2020-01-03	$1.74	$1.80	$1.83	$1.70
2020-01-04	$1.80	$1.82	$1.84	$1.79
2020-01-05	$1.83	$1.80	$1.84	$1.80
2020-01-06	$1.80	$1.92	$1.93	$1.80
2020-01-07	$1.94	$2.10	$2.14	$1.90
2020-01-08	$2.11	$2.23	$2.35	$2.10
2020-01-09	$2.19	$2.17	$2.24	$2.10
2020-01-10	$2.20	$2.22	$2.25	$2.15
2020-01-11	$2.23	$2.28	$2.35	$2.22
2020-01-12	$2.28	$2.22	$2.32	$2.21
2020-01-13	$2.24	$2.19	$2.24	$2.15
2020-01-14	$2.19	$2.40	$2.48	$2.18
2020-01-15	$2.38	$2.43	$2.56	$2.34
2020-01-16	$2.40	$2.47	$2.50	$2.28
2020-01-17	$2.49	$2.70	$2.85	$2.46
2020-01-18	$2.69	$2.75	$2.79	$2.57
2020-01-19	$2.77	$2.60	$2.85	$2.53
2020-01-20	$2.62	$2.72	$2.74	$2.54
2020-01-21	$2.69	$2.66	$2.74	$2.57
2020-01-22	$2.67	$2.63	$2.69	$2.61
2020-01-23	$2.64	$2.45	$2.65	$2.39
2020-01-24	$2.47	$2.49	$2.54	$2.36
2020-01-25	$2.50	$2.45	$2.51	$2.42
2020-01-26	$2.45	$2.55	$2.58	$2.42
2020-01-27	$2.57	$2.59	$2.68	$2.56
2020-01-28	$2.60	$2.64	$2.67	$2.57
2020-01-29	$2.66	$2.77	$2.83	$2.63
2020-01-30	$2.77	$2.91	$2.94	$2.71
2020-01-31	$2.91	$2.91	$2.91	$2.91
2020-02-01	$2.82	$2.83	$2.89	$2.74
2020-02-02	$2.84	$2.83	$2.89	$2.73
2020-02-03	$2.82	$2.77	$2.88	$2.74
2020-02-04	$2.77	$2.72	$2.81	$2.67
2020-02-05	$2.74	$2.84	$2.89	$2.72
2020-02-06	$2.84	$2.88	$2.94	$2.80
2020-02-07	$2.89	$3.32	$3.37	$2.88
2020-02-08	$3.31	$3.43	$3.49	$3.12
2020-02-09	$3.43	$3.39	$3.45	$3.23
2020-02-10	$3.51	$3.42	$3.52	$3.28
2020-02-11	$3.38	$3.93	$3.99	$3.35
2020-02-12	$4.04	$4.04	$4.23	$3.85
2020-02-13	$4.01	$3.85	$4.12	$3.71
2020-02-14	$3.85	$3.88	$3.88	$3.85
2022-01-19	$22.98	$21.54	$23.15	$21.23
2022-01-20	$21.54	$20.19	$22.99	$20.04
2022-01-21	$20.19	$17.43	$20.50	$17.12
2022-01-22	$17.43	$15.87	$17.81	$14.32
2022-01-23	$15.87	$16.66	$16.87	$15.17
2022-01-24	$16.66	$15.60	$16.66	$13.50
2022-01-25	$15.60	$15.49	$16.04	$14.60
2022-01-26	$15.49	$15.39	$15.52	$15.34
2022-01-27	$15.23	$15.24	$15.71	$14.31
2022-01-28	$15.24	$16.16	$16.29	$14.75
2022-01-29	$16.16	$16.23	$16.75	$15.97
2022-01-30	$16.23	$16.40	$16.40	$16.19
2022-01-31	$17.78	$17.17	$17.88	$16.43
2022-02-01	$17.17	$17.00	$17.88	$16.84
2022-02-02	$17.00	$15.80	$17.38	$15.59
2022-02-03	$15.80	$16.28	$16.32	$15.27
2022-02-04	$16.28	$17.53	$17.54	$16.03
2022-02-05	$17.53	$17.78	$18.33	$17.43
2022-02-06	$17.78	$18.07	$18.18	$17.19
2022-02-07	$18.07	$18.88	$19.53	$17.67
2022-02-08	$18.88	$18.37	$19.55	$17.75
2022-02-09	$18.37	$18.69	$18.76	$17.76
2022-02-10	$18.69	$18.62	$18.70	$18.57

Рынок

Пара	обмен
LINK/BTC	bibox
LINK/ETH	bibox
LINK/USDT	bibox
LINK/BTC	bigone
LINK/USDT	bilaxy
LINK/BTC	binance
LINK/ETH	binance
LINK/PAX	binance
LINK/TUSD	binance
LINK/USDC	binance
LINK/USDT	binance
LINK/BTC	bitasset
LINK/BTC	bitbay
LINK/BTC	bitci
LINK/TRY	bitci
LINK/BTC	bitforex
LINK/ETH	bitforex
LINK/KRW	bithumb
LINK/THB	bitkub
LINK/BTC	bitmart
LINK/ETH	bitmart
LINK/USDT	bitmart
LINK/BTC	bitmax
LINK/ETH	bitmax
LINK/USDT	bitmax
LINK/ETH	bkex
LINK/USDT	bkex
LINK/BTC	catex
LINK/ETH	catex
LINK/BTC	codex
LINK/EOS	codex
LINK/ETH	codex
LINK/BTC	coinall
LINK/ETH	coinbase
LINK/USD	coinbase
LINK/BTC	coinbene
LINK/BCH	coinex
LINK/BTC	coinex
LINK/ETH	coinex
LINK/USDT	coinex
LINK/BTC	coss
LINK/COS	coss
LINK/ETH	coss
LINK/USD	coss
LINK/USDT	coss
LINK/USDT	ddex
LINK/WETH	ddex
LINK/ETH	etherdelta
LINK/ETH	ethermium
LINK/USDT	fcoin
LINK/ETH	gateio
LINK/USDT	gateio
LINK/BCH	hitbtc
LINK/BTC	hitbtc
LINK/ETH	hitbtc
LINK/USD	hitbtc
LINK/BTC	huobikorea
LINK/ETH	huobikorea
LINK/USDT	huobikorea
LINK/BTC	huobipro
LINK/ETH	huobipro
LINK/USDT	huobipro
LINK/ETH	idex
LINK/WBTC	idex
LINK/KRW	korbit
LINK/BTC	kraken
LINK/ETH	kraken
LINK/EUR	kraken
LINK/USD	kraken
LINK/BTC	livecoin
LINK/ETH	livecoin
LINK/BTC	okex
LINK/ETH	okex
LINK/USDT	okex
LINK/USD	p2pb2b
LINK/BTC	sistemkoin
LINK/ETH	sistemkoin
LINK/TRX	sistemkoin
LINK/TRY	sistemkoin
LINK/USD	sistemkoin
LINK/USDT	sistemkoin
LINK/ETH	switcheo
LINK/ETH	tokenstore
LINK/BTC	tradesatoshi
LINK/DOGE	tradesatoshi
LINK/ETH	tradesatoshi
LINK/USDT	tradesatoshi
LINK/BTC	yobit
LINK/DOGE	yobit
LINK/ETH	yobit
LINK/RUR	yobit
LINK/USD	yobit
LINK/WAVES	yobit
LINK/BTC	zloadr
LINK/ETH	zloadr
LINK/USDC	zloadr
LINK/USDT	zloadr

Description

Chainlink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, Chainlink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay Chainlink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.

технология

Sorry, detailed technology about Chainlink is not currently available

черты

Sorry, detailed features about Chainlink is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

1000000000

Начало

2017-09-19

Конец

2017-09-20

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

32000000

Стартовая цена (USD)

0.000384615385

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

634

Юридические консультанты

N/A

Белый лист

LINK Whitepaper

Team:

Sergey Nazarov: CEO
Steve Ellis: CTO

The Chainlink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.

Token Reserve Split (65%):

35% going to Node Operators and to Incentivize the Ecosystem
30% will go to the Company for Continued Development

The Chainlink ICO featured a bonus campaign.

Bonus Structure:

First 24 Hours 1 ETH = 2600 LINK
Week 1 1 ETH = 2275 LINK
Week 2 1ETH = 2145 LINK
Week 3 1 ETH = 2015 LINK
Week 4 1 ETH = 1885 LINK

Chainlink News

Amber Group Partners With Chainlink...

Bullieverse Integrates ChainLink VR...

Chainlink (LINK) May End Correction...

Large Ethereum Whales Accumulating...

Chainlink price analysis: LINK step...

Chainlink (LINK) Price Falls Follow...

Связанные монеты

USDG

NuBits

Pylon Network

eSDChain

AiLink Token

Dragon Option

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Chainlink
LINK Coin Values LINK

Chainlink valuesUSD Цена
$ 6.02

Chainlink BTC Цена
0.00035786

Chainlink 24ч
$ 188,601,465

Chainlink Рейтинг Рынка
$ 3,059,744,283

Chainlink LINK Coin Values LINK

Chainlink valuesUSD Цена $ 6.02

Chainlink BTC Цена 0.00035786

Chainlink 24ч $ 188,601,465

Chainlink Рейтинг Рынка $ 3,059,744,283

Share Chainlink Price

Chainlink Цена Диаграммы

Chainlink Цена Диаграммa высокой/низкой цены

Chainlink Crypto Technology

Chainlink Crypto Market

Chainlink Crypto ICO Description

Chainlink Crypto Technology

Chainlink Crypto Features

Chainlink ICO Details

Chainlink
LINK Coin Values LINK

Chainlink valuesUSD Цена
$ 6.02

Chainlink BTC Цена
0.00035786

Chainlink 24ч
$ 188,601,465

Chainlink Рейтинг Рынка
$ 3,059,744,283