Chiliz - Жить Chiliz цена и рыночная капитализация

Chiliz Crypto Coin Rank 51

Веб-сайт

6,137,378,353 CHZ

24ч

3,522 BTC

1 H

0.22 %

24 H

0.37 %

7 d

-21.11 %

сегодня Chiliz цена в долларах США в настоящее время 0.1120 USD, и если он преобразуется в Bitcoin является 0.00000665 BTC. Всего 40,832 монета's в настоящее время распространяются на рынке. Chiliz цены в настоящее время испытывают изменение 0.37 %, проверять все криптовалюты. За последние 24 часа 0.593 M US dollars Chiliz торгуется на Crypto Exchanges. Получить Chiliz's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Chiliz

символ

CHZ

алгоритм

ETH Token

BTC цена

0.00000665 BTC

BTC рынок

40,832 BTC

BTC 24h Vol

3,522 BTC

Все добыденные монеты

6,137,378,353 CHZ

0.22 %

24h

0.37 %

-21.11 %

Twitter

Chiliz

Веб-сайт

Chiliz

CHZ Диаграммы

CHZ Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-09-04	$0.007013	$0.006669	$0.007092	$0.006563
2019-09-05	$0.006669	$0.0120300	$0.0143600	$0.006650
2019-09-06	$0.0120300	$0.008454	$0.0134000	$0.008454
2019-09-07	$0.008454	$0.0110200	$0.0121700	$0.008498
2019-09-08	$0.0110200	$0.009691	$0.0117800	$0.008962
2019-09-09	$0.009691	$0.008355	$0.009593	$0.008355
2019-09-10	$0.008355	$0.007986	$0.008593	$0.007784
2019-09-11	$0.007986	$0.006709	$0.008030	$0.006607
2019-09-12	$0.006709	$0.005945	$0.006883	$0.005736
2019-09-13	$0.005945	$0.006120	$0.006742	$0.005912
2019-09-14	$0.006120	$0.006116	$0.006323	$0.005908
2019-09-15	$0.006116	$0.007116	$0.007322	$0.006085
2019-09-16	$0.007116	$0.006779	$0.007293	$0.006677
2019-09-17	$0.006779	$0.006833	$0.007853	$0.006119
2019-09-18	$0.006833	$0.006809	$0.007216	$0.006708
2019-09-19	$0.006809	$0.006477	$0.006991	$0.006477
2019-09-20	$0.006477	$0.006309	$0.006513	$0.006004
2019-09-21	$0.006309	$0.006093	$0.006492	$0.006093
2019-09-22	$0.006093	$0.005721	$0.006323	$0.005621
2019-09-23	$0.005721	$0.005429	$0.005720	$0.005332
2019-09-24	$0.005429	$0.0043570	$0.0049550	$0.0041860
2019-09-25	$0.0043570	$0.0043920	$0.0044770	$0.0040550
2019-09-26	$0.0043920	$0.0041180	$0.0044410	$0.0039570
2019-09-27	$0.0041180	$0.0041010	$0.0044290	$0.0040190
2019-09-28	$0.0041010	$0.0042760	$0.0044410	$0.0040300
2019-09-29	$0.0042760	$0.0041130	$0.0043550	$0.0040330
2019-09-30	$0.0041130	$0.0042400	$0.0044070	$0.0041570
2019-10-01	$0.0042400	$0.0045800	$0.0047460	$0.0042470
2019-10-02	$0.0045800	$0.0044480	$0.0048670	$0.0042800
2019-10-03	$0.0044480	$0.0043710	$0.0046180	$0.0042880
2019-10-04	$0.0043710	$0.0043290	$0.0045740	$0.0041660
2019-10-05	$0.0043290	$0.0044130	$0.0046580	$0.0042500
2019-10-06	$0.0044130	$0.0043280	$0.0044060	$0.0042490
2019-10-07	$0.0043280	$0.0049290	$0.005011	$0.0044360
2019-10-08	$0.0049290	$0.005079	$0.005079	$0.0045870
2019-10-09	$0.005079	$0.0049840	$0.005500	$0.0048120
2019-10-10	$0.0049840	$0.0049000	$0.005330	$0.0048140
2019-10-11	$0.0049000	$0.0049670	$0.0049670	$0.0046360
2019-10-12	$0.0049670	$0.0049900	$0.005073	$0.0049070
2019-10-13	$0.0049900	$0.0048950	$0.005061	$0.0048120
2019-10-14	$0.0048950	$0.005186	$0.005353	$0.0049350
2019-10-15	$0.005186	$0.005558	$0.005721	$0.005068
2019-10-16	$0.005558	$0.006572	$0.006892	$0.005370
2019-10-17	$0.006572	$0.006628	$0.006870	$0.006062
2019-10-18	$0.006628	$0.008531	$0.009169	$0.006538
2019-10-19	$0.008531	$0.007655	$0.009568	$0.007575
2019-10-20	$0.007655	$0.009897	$0.0105600	$0.007752
2019-10-21	$0.009897	$0.009457	$0.0106900	$0.009128
2019-10-22	$0.009457	$0.009400	$0.009882	$0.009240
2019-10-23	$0.009400	$0.008452	$0.008826	$0.008003
2019-10-24	$0.008452	$0.008263	$0.008561	$0.008040
2019-10-25	$0.008263	$0.0107500	$0.0119700	$0.009018
2019-10-26	$0.0107500	$0.0105600	$0.0118500	$0.0100000
2019-10-27	$0.0105600	$0.0102200	$0.0114600	$0.0099330
2019-10-28	$0.0102200	$0.009591	$0.0100500	$0.009222
2019-10-29	$0.009591	$0.0111300	$0.0111300	$0.009622
2019-10-30	$0.0111300	$0.0107300	$0.0112800	$0.0104500
2019-10-31	$0.0107300	$0.0107100	$0.0113600	$0.0106200
2019-11-01	$0.0107100	$0.0118500	$0.0119500	$0.0108300
2019-11-02	$0.0118500	$0.0139700	$0.0147100	$0.0118300
2019-11-03	$0.0139700	$0.0160500	$0.0171500	$0.0135600
2019-11-04	$0.0160500	$0.0172400	$0.0202600	$0.0158300
2019-11-05	$0.0172400	$0.0159400	$0.0190200	$0.0153800
2019-11-06	$0.0159400	$0.0151400	$0.0171100	$0.0146800
2019-11-07	$0.0151400	$0.0141800	$0.0150100	$0.0131700
2019-11-08	$0.0141800	$0.0128100	$0.0142100	$0.0124600
2019-11-09	$0.0128100	$0.0133200	$0.0137600	$0.0127000
2019-11-10	$0.0133200	$0.0132100	$0.0137500	$0.0129400
2019-11-11	$0.0132100	$0.0129100	$0.0134400	$0.0127400
2019-11-12	$0.0129100	$0.0136100	$0.0139600	$0.0129100
2019-11-13	$0.0136600	$0.0144600	$0.0150700	$0.0134900
2019-11-14	$0.0144800	$0.0144600	$0.0147200	$0.0136800
2019-11-15	$0.0144300	$0.0135400	$0.0143900	$0.0134600
2019-11-16	$0.0136300	$0.0137600	$0.0139300	$0.0135100
2019-11-17	$0.0136800	$0.0138600	$0.0140300	$0.0136000
2019-11-18	$0.0137100	$0.0129800	$0.0133100	$0.0124900
2019-11-19	$0.0129400	$0.0124600	$0.0128700	$0.0120500
2019-11-20	$0.0123600	$0.0119100	$0.0125500	$0.0118200
2019-11-21	$0.0119000	$0.0112200	$0.0115200	$0.0109100
2019-11-22	$0.0113000	$0.0105500	$0.0112100	$0.0099720
2019-11-23	$0.0103500	$0.0117200	$0.0120200	$0.0099650
2019-11-24	$0.0116700	$0.0111500	$0.0117800	$0.0110100
2019-11-25	$0.0109500	$0.0112000	$0.0117000	$0.0108400
2019-11-26	$0.0109900	$0.0115200	$0.0120900	$0.0108100
2019-11-27	$0.0114000	$0.0125400	$0.0126900	$0.0117900
2019-11-28	$0.0124300	$0.0115600	$0.0132600	$0.0115600
2019-11-29	$0.0116800	$0.0117100	$0.0122500	$0.0114800
2019-11-30	$0.0116500	$0.0114200	$0.0115700	$0.0111200
2019-12-01	$0.0115100	$0.0114000	$0.0117700	$0.0108100
2019-12-02	$0.0114300	$0.0116100	$0.0118300	$0.0112500
2019-12-03	$0.0115700	$0.0111400	$0.0117300	$0.0110000
2019-12-04	$0.0111900	$0.0103300	$0.0111300	$0.0101900
2019-12-05	$0.0103100	$0.0100100	$0.0106800	$0.009786
2019-12-06	$0.0099990	$0.0101000	$0.0108500	$0.0100300
2019-12-07	$0.0102000	$0.0100400	$0.0102700	$0.009813
2019-12-08	$0.0099200	$0.009694	$0.0099970	$0.009543
2019-12-09	$0.009726	$0.009481	$0.009848	$0.009260
2019-12-10	$0.009409	$0.008415	$0.009358	$0.008125
2019-12-11	$0.008391	$0.009237	$0.009453	$0.008298
2019-12-12	$0.009376	$0.008589	$0.009383	$0.008372
2019-12-13	$0.008567	$0.008629	$0.008919	$0.008557
2019-12-14	$0.008641	$0.007815	$0.008525	$0.007673
2019-12-15	$0.007788	$0.008136	$0.008493	$0.007565
2019-12-16	$0.008345	$0.007666	$0.008287	$0.007597
2019-12-17	$0.007794	$0.007065	$0.007527	$0.006999
2019-12-18	$0.007100	$0.007784	$0.008599	$0.007562
2019-12-19	$0.007732	$0.008094	$0.008309	$0.007449
2019-12-20	$0.008233	$0.008291	$0.008580	$0.008219
2019-12-21	$0.008284	$0.008242	$0.008457	$0.007956
2019-12-22	$0.008233	$0.007936	$0.008529	$0.007639
2019-12-23	$0.007893	$0.007613	$0.007979	$0.007466
2019-12-24	$0.007620	$0.007615	$0.007760	$0.007324
2019-12-25	$0.007842	$0.007585	$0.007946	$0.007512
2019-12-26	$0.007563	$0.007641	$0.008001	$0.007425
2019-12-27	$0.007640	$0.007682	$0.007755	$0.007538
2019-12-28	$0.007762	$0.007472	$0.007911	$0.007252
2019-12-29	$0.007536	$0.007263	$0.007707	$0.007263
2019-12-30	$0.007252	$0.006691	$0.007200	$0.006691
2019-12-31	$0.006728	$0.006973	$0.007332	$0.006613
2020-01-01	$0.007112	$0.006987	$0.007203	$0.006843
2020-01-02	$0.006902	$0.006768	$0.007048	$0.006629
2020-01-03	$0.006687	$0.007087	$0.007233	$0.006941
2020-01-04	$0.007120	$0.007649	$0.008384	$0.007134
2020-01-05	$0.007578	$0.007796	$0.008090	$0.007501
2020-01-06	$0.007802	$0.007646	$0.008264	$0.007569
2020-01-07	$0.007607	$0.007483	$0.007885	$0.007081
2020-01-08	$0.007508	$0.007100	$0.007585	$0.006939
2020-01-09	$0.007160	$0.006951	$0.007029	$0.006795
2020-01-10	$0.006957	$0.006796	$0.007201	$0.006715
2020-01-11	$0.006798	$0.006945	$0.007107	$0.006622
2020-01-12	$0.006981	$0.007015	$0.007178	$0.006852
2020-01-13	$0.007036	$0.006835	$0.007323	$0.006835
2020-01-14	$0.006891	$0.007070	$0.007419	$0.006720
2020-01-15	$0.007057	$0.007154	$0.007507	$0.006801
2020-01-16	$0.007227	$0.007058	$0.007320	$0.006971
2020-01-17	$0.007150	$0.007589	$0.007767	$0.007053
2020-01-18	$0.007561	$0.007601	$0.007869	$0.007422
2020-01-19	$0.007573	$0.007080	$0.007425	$0.006994
2020-01-20	$0.007049	$0.007349	$0.007522	$0.007003
2020-01-21	$0.007339	$0.007429	$0.008128	$0.007254
2020-01-22	$0.007329	$0.007615	$0.007788	$0.007269
2020-01-23	$0.007541	$0.007142	$0.007730	$0.007058
2020-01-24	$0.007135	$0.007019	$0.007273	$0.006681
2020-01-25	$0.006998	$0.006929	$0.007012	$0.006678
2020-01-26	$0.006927	$0.006855	$0.007198	$0.006769
2020-01-27	$0.006968	$0.006845	$0.007201	$0.006845
2020-01-28	$0.006941	$0.007037	$0.007220	$0.006945
2020-01-29	$0.007326	$0.007371	$0.007557	$0.007184
2020-01-30	$0.007243	$0.007358	$0.007645	$0.007072
2020-01-31	$0.007358	$0.007319	$0.007358	$0.007319
2020-02-01	$0.007194	$0.007415	$0.007509	$0.007133
2020-02-02	$0.007508	$0.007793	$0.007981	$0.007323
2020-02-03	$0.007747	$0.008252	$0.008438	$0.007603
2020-02-04	$0.008267	$0.008905	$0.009456	$0.008079
2020-02-05	$0.008897	$0.008565	$0.009527	$0.007988
2020-02-06	$0.008650	$0.009869	$0.0101600	$0.008514
2020-02-07	$0.0103400	$0.009696	$0.0106700	$0.009402
2020-02-08	$0.009710	$0.009617	$0.0105100	$0.009320
2020-02-09	$0.009601	$0.0103200	$0.0106200	$0.009103
2020-02-10	$0.0104600	$0.0101300	$0.0104300	$0.009641
2020-02-11	$0.0101500	$0.0114600	$0.0114600	$0.0104300
2020-02-12	$0.0113000	$0.0136700	$0.0141900	$0.0112900
2020-02-13	$0.0130400	$0.0167500	$0.0198200	$0.0125600
2020-02-14	$0.0167500	$0.0165800	$0.0167500	$0.0165800
2022-01-19	$0.2593000	$0.2463000	$0.2610000	$0.2419000
2022-01-20	$0.2463000	$0.2348000	$0.2584000	$0.2330000
2022-01-21	$0.2348000	$0.1982000	$0.2399000	$0.1927000
2022-01-22	$0.1982000	$0.1764000	$0.2013000	$0.1631000
2022-01-23	$0.1764000	$0.1854000	$0.1931000	$0.1739000
2022-01-24	$0.1854000	$0.1756000	$0.1854000	$0.1582000
2022-01-25	$0.1756000	$0.1720000	$0.1791000	$0.1682000
2022-01-26	$0.1720000	$0.1707000	$0.1720000	$0.1703000
2022-01-27	$0.1724000	$0.1754000	$0.1806000	$0.1650000
2022-01-28	$0.1754000	$0.1798000	$0.1805000	$0.1714000
2022-01-29	$0.1798000	$0.1843000	$0.1861000	$0.1781000
2022-01-30	$0.1843000	$0.1847000	$0.1853000	$0.1839000
2022-01-31	$0.1816000	$0.1890000	$0.1921000	$0.1730000
2022-02-01	$0.1890000	$0.1885000	$0.1922000	$0.1855000
2022-02-02	$0.1885000	$0.1803000	$0.1961000	$0.1785000
2022-02-03	$0.1803000	$0.1839000	$0.1843000	$0.1761000
2022-02-04	$0.1839000	$0.2021000	$0.2033000	$0.1823000
2022-02-05	$0.2021000	$0.2088000	$0.2146000	$0.2006000
2022-02-06	$0.2088000	$0.2321000	$0.2322000	$0.2087000
2022-02-07	$0.2321000	$0.2337000	$0.2372000	$0.2229000
2022-02-08	$0.2337000	$0.2258000	$0.2382000	$0.2120000
2022-02-09	$0.2258000	$0.2412000	$0.2439000	$0.2173000
2022-02-10	$0.2412000	$0.2400000	$0.2419000	$0.2386000

Рынок

Пара	обмен
CHZ/ETH	bilaxy
CHZ/USDT	bilaxy
CHZ/BNB	binance
CHZ/BTC	binance
CHZ/USDT	binance
CHZ/BTC	bitmax
CHZ/USDT	bitmax
CHZ/BTC	hitbtc
CHZ/USD	hitbtc
CHZ/ETH	idex
CHZ/BTC	kucoin

Description

Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.

The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.

технология

Sorry, detailed technology about Chiliz is not currently available

черты

Sorry, detailed features about Chiliz is not currently available

Chiliz News

Chiliz: CHZ jumps 18% on the Bitpan...

Chiliz (CHZ) bounces from 2022 lows...

Socios fan tokens rally 40%+ after...

Chiliz Token (CHZ) Prices Skyrocket...

Chiliz Coin Son Durum! City Token,...

Chiliz, Harmony, Loopring Price Ana...

Связанные монеты

MINDOL

Mobile Crypto P...

BERNcash

GINcoin

NEAR Protocol

Ethos

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Chiliz
CHZ Coin Values CHZ

Chiliz valuesUSD Цена
$ 0.1120

Chiliz BTC Цена
0.00000665

Chiliz 24ч
$ 59,273,975

Chiliz Рейтинг Рынка
$ 687,249,801

Chiliz CHZ Coin Values CHZ

Chiliz valuesUSD Цена $ 0.1120

Chiliz BTC Цена 0.00000665

Chiliz 24ч $ 59,273,975

Chiliz Рейтинг Рынка $ 687,249,801

Share Chiliz Price

Chiliz Цена Диаграммы

Chiliz Цена Диаграммa высокой/низкой цены

Chiliz Crypto Technology

Chiliz Crypto Market

Chiliz Crypto ICO Description

Chiliz Crypto Technology

Chiliz Crypto Features

Chiliz
CHZ Coin Values CHZ

Chiliz valuesUSD Цена
$ 0.1120

Chiliz BTC Цена
0.00000665

Chiliz 24ч
$ 59,273,975

Chiliz Рейтинг Рынка
$ 687,249,801