DAX Coin Values DAX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты89358
РынокDAEX Crypto Coin Rank 808
Веб-сайт
354,666,702 DAX
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
DAEX
DAEX valuesUSD Цена $ 0.0048
$ 0.0048
DAEX BTC Цена 0.00000046
0.00000046
DAEX 24ч $ 1,606,479
$ 1,606,479
DAEX Рейтинг Рынка $ 1,686,560
$ 1,686,560
24ч
157 BTC 1 H
0.17 %
24 H
-0.97 %
7 d
-11.91 %
сегодня DAEX цена в долларах США в настоящее время
0.0048
USD, и если он преобразуется в Bitcoin является
0.00000046
BTC. Всего 165 монета's в настоящее время распространяются на рынке. DAEX цены в настоящее время испытывают изменение -0.97 %, проверять все криптовалюты. За последние 24 часа 0.016 M US dollars DAEX торгуется на Crypto Exchanges. Получить DAEX's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
DAX Диаграммы
DAEX Цена Диаграммы
DAX Диаграммa высокой/низкой цены
DAEX Цена Диаграммa высокой/низкой цены
Historical Data
DAEX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.1293000 | $0.1337000 | $0.1339000 | $0.1247000 |
| 2018-06-05 | $0.1337000 | $0.1337000 | $0.1373000 | $0.1297000 |
| 2018-06-06 | $0.1337000 | $0.1232000 | $0.1356000 | $0.1211000 |
| 2018-06-07 | $0.1232000 | $0.1251000 | $0.1269000 | $0.1219000 |
| 2018-06-08 | $0.1251000 | $0.1197000 | $0.1243000 | $0.1172000 |
| 2018-06-09 | $0.1197000 | $0.1219000 | $0.1228000 | $0.1155000 |
| 2018-06-10 | $0.1219000 | $0.1031000 | $0.1124000 | $0.1005000 |
| 2018-06-11 | $0.1031000 | $0.1112000 | $0.1123000 | $0.1033000 |
| 2018-06-12 | $0.1112000 | $0.1069000 | $0.1079000 | $0.0990100 |
| 2018-06-13 | $0.1069000 | $0.0906 | $0.1036000 | $0.0893 |
| 2018-06-14 | $0.0906 | $0.0813 | $0.0970 | $0.0352800 |
| 2018-06-15 | $0.0813 | $0.0832 | $0.0933 | $0.0783 |
| 2018-06-16 | $0.0832 | $0.0845 | $0.0845 | $0.0845 |
| 2018-06-17 | $0.0845 | $0.0776 | $0.0840 | $0.0776 |
| 2018-06-18 | $0.0776 | $0.0806 | $0.0806 | $0.0806 |
| 2018-06-19 | $0.0806 | $0.0809 | $0.0957 | $0.0779 |
| 2018-06-20 | $0.0809 | $0.0826 | $0.0856 | $0.0811 |
| 2018-06-21 | $0.0826 | $0.0965 | $0.0966 | $0.0821 |
| 2018-06-22 | $0.0961 | $0.0784 | $0.0870 | $0.0781 |
| 2018-06-23 | $0.0788 | $0.0816 | $0.0830 | $0.0799 |
| 2018-06-24 | $0.0818 | $0.0770 | $0.0817 | $0.0739 |
| 2018-06-25 | $0.0769 | $0.0780 | $0.0801 | $0.0744 |
| 2018-06-26 | $0.0778 | $0.0748 | $0.0759 | $0.0712 |
| 2018-06-27 | $0.0751 | $0.0708 | $0.0774 | $0.0697 |
| 2018-06-28 | $0.0709 | $0.0671 | $0.0689 | $0.0666 |
| 2018-06-29 | $0.0671 | $0.0614 | $0.0831 | $0.0536 |
| 2018-06-30 | $0.0596 | $0.0652 | $0.0671 | $0.0575 |
| 2018-07-01 | $0.0647 | $0.0652 | $0.0676 | $0.0619 |
| 2018-07-02 | $0.0653 | $0.0727 | $0.0744 | $0.0679 |
| 2018-07-03 | $0.0731 | $0.0651 | $0.0732 | $0.0651 |
| 2018-07-04 | $0.0651 | $0.0660 | $0.0660 | $0.0562 |
| 2018-07-05 | $0.0660 | $0.0672 | $0.0684 | $0.0614 |
| 2018-07-06 | $0.0673 | $0.0688 | $0.0689 | $0.0658 |
| 2018-07-07 | $0.0687 | $0.0893 | $0.0906 | $0.0675 |
| 2018-07-08 | $0.0892 | $0.0961 | $0.1009000 | $0.0834 |
| 2018-07-09 | $0.0959 | $0.1059000 | $0.1849000 | $0.0941 |
| 2018-07-10 | $0.1046000 | $0.0879 | $0.1082000 | $0.0748 |
| 2018-07-11 | $0.0879 | $0.0858 | $0.0959 | $0.0844 |
| 2018-07-12 | $0.0850 | $0.0829 | $0.0915 | $0.0828 |
| 2018-07-13 | $0.0829 | $0.0769 | $0.0885 | $0.0710 |
| 2018-07-14 | $0.0763 | $0.0685 | $0.0782 | $0.0313400 |
| 2018-07-15 | $0.0686 | $0.0753 | $0.0839 | $0.0695 |
| 2018-07-16 | $0.0753 | $0.0650 | $0.0797 | $0.0640 |
| 2018-07-17 | $0.0650 | $0.0724 | $0.0801 | $0.0703 |
| 2018-07-18 | $0.0724 | $0.0721 | $0.0801 | $0.0557 |
| 2018-07-19 | $0.0720 | $0.0683 | $0.0791 | $0.0672 |
| 2018-07-20 | $0.0683 | $0.0669 | $0.0733 | $0.0659 |
| 2018-07-21 | $0.0680 | $0.0701 | $0.0718 | $0.0635 |
| 2018-07-22 | $0.0701 | $0.0700 | $0.0702 | $0.0674 |
| 2018-07-23 | $0.0701 | $0.0684 | $0.0732 | $0.0662 |
| 2018-07-24 | $0.0684 | $0.0781 | $0.1133000 | $0.0622 |
| 2018-07-25 | $0.0781 | $0.0782 | $0.0844 | $0.0671 |
| 2018-07-26 | $0.0765 | $0.0748 | $0.0872 | $0.0699 |
| 2018-07-27 | $0.0743 | $0.0747 | $0.0777 | $0.0737 |
| 2018-07-28 | $0.0747 | $0.0733 | $0.0761 | $0.0724 |
| 2018-07-29 | $0.0742 | $0.0732 | $0.0869 | $0.0723 |
| 2018-07-30 | $0.0732 | $0.0733 | $0.0832 | $0.0720 |
| 2018-07-31 | $0.0733 | $0.0654 | $0.0725 | $0.0642 |
| 2018-08-01 | $0.0656 | $0.0666 | $0.0670 | $0.0563 |
| 2018-08-02 | $0.0658 | $0.0601 | $0.0663 | $0.0580 |
| 2018-08-03 | $0.0600 | $0.0563 | $0.0592 | $0.0558 |
| 2018-08-04 | $0.0573 | $0.0523 | $0.0548 | $0.0506 |
| 2018-08-05 | $0.0528 | $0.0542 | $0.0565 | $0.0508 |
| 2018-08-06 | $0.0536 | $0.0689 | $0.0735 | $0.0522 |
| 2018-08-07 | $0.0688 | $0.0685 | $0.1082000 | $0.0506 |
| 2018-08-08 | $0.0676 | $0.0767 | $0.0911 | $0.0523 |
| 2018-08-09 | $0.0767 | $0.0798 | $0.0798 | $0.0798 |
| 2018-08-10 | $0.0798 | $0.0751 | $0.0751 | $0.0751 |
| 2018-08-11 | $0.0751 | $0.0762 | $0.0762 | $0.0762 |
| 2018-08-12 | $0.0762 | $0.0771 | $0.0771 | $0.0771 |
| 2018-08-13 | $0.0771 | $0.0764 | $0.0764 | $0.0764 |
| 2018-08-14 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2018-08-15 | $0.0756 | $0.0766 | $0.0766 | $0.0766 |
| 2018-08-16 | $0.0766 | $0.0772 | $0.0772 | $0.0772 |
| 2018-08-17 | $0.0772 | $0.0804 | $0.0804 | $0.0804 |
| 2018-08-18 | $0.0804 | $0.0782 | $0.0782 | $0.0782 |
| 2018-08-19 | $0.0782 | $0.0793 | $0.0793 | $0.0793 |
| 2018-08-20 | $0.0793 | $0.0765 | $0.0765 | $0.0765 |
| 2018-08-21 | $0.0765 | $0.0792 | $0.0792 | $0.0792 |
| 2018-08-22 | $0.0792 | $0.0777 | $0.0777 | $0.0777 |
| 2018-08-23 | $0.0777 | $0.0798 | $0.0798 | $0.0798 |
| 2018-08-24 | $0.0798 | $0.0819 | $0.0819 | $0.0819 |
| 2018-08-25 | $0.0819 | $0.0823 | $0.0823 | $0.0823 |
| 2018-08-26 | $0.0824 | $0.0820 | $0.0820 | $0.0820 |
| 2018-08-27 | $0.0820 | $0.0844 | $0.0844 | $0.0844 |
| 2018-08-28 | $0.0844 | $0.0865 | $0.0865 | $0.0865 |
| 2018-08-29 | $0.0865 | $0.0860 | $0.0860 | $0.0860 |
| 2018-08-30 | $0.0860 | $0.0854 | $0.0854 | $0.0854 |
| 2018-08-31 | $0.0854 | $0.0857 | $0.0857 | $0.0857 |
| 2018-09-01 | $0.0857 | $0.0879 | $0.0879 | $0.0879 |
| 2018-09-02 | $0.0879 | $0.0891 | $0.0891 | $0.0891 |
| 2018-09-03 | $0.0891 | $0.0887 | $0.0887 | $0.0887 |
| 2018-09-04 | $0.0887 | $0.0899 | $0.0899 | $0.0899 |
| 2018-09-05 | $0.0899 | $0.0818 | $0.0818 | $0.0818 |
| 2018-09-06 | $0.0818 | $0.0795 | $0.0795 | $0.0795 |
| 2018-09-07 | $0.0795 | $0.0782 | $0.0782 | $0.0782 |
| 2018-09-08 | $0.0782 | $0.0756 | $0.0756 | $0.0756 |
| 2018-09-09 | $0.0756 | $0.0762 | $0.0762 | $0.0762 |
| 2018-09-10 | $0.0762 | $0.0772 | $0.0772 | $0.0772 |
| 2018-09-11 | $0.0772 | $0.0768 | $0.0768 | $0.0768 |
| 2018-09-12 | $0.0768 | $0.0773 | $0.0773 | $0.0773 |
| 2018-09-13 | $0.0773 | $0.0792 | $0.0792 | $0.0792 |
| 2018-09-14 | $0.0792 | $0.0791 | $0.0791 | $0.0791 |
| 2018-09-15 | $0.0791 | $0.0796 | $0.0796 | $0.0796 |
| 2018-09-16 | $0.0796 | $0.0793 | $0.0793 | $0.0793 |
| 2018-09-17 | $0.0793 | $0.0454000 | $0.0764 | $0.0292400 |
| 2018-09-18 | $0.0453900 | $0.0434700 | $0.0570 | $0.0381400 |
| 2018-09-19 | $0.0388400 | $0.0351300 | $0.0440200 | $0.0304600 |
| 2018-09-20 | $0.0332100 | $0.0336400 | $0.0359100 | $0.0307100 |
| 2018-09-21 | $0.0336400 | $0.0340800 | $0.0375300 | $0.0319200 |
| 2018-09-22 | $0.0340800 | $0.0347900 | $0.0368100 | $0.0317000 |
| 2018-09-23 | $0.0347900 | $0.0333100 | $0.0348500 | $0.0319700 |
| 2018-09-24 | $0.0333100 | $0.0321900 | $0.0340400 | $0.0313400 |
| 2018-09-25 | $0.0321900 | $0.0278100 | $0.0314800 | $0.0272300 |
| 2018-09-26 | $0.0278100 | $0.0311500 | $0.0316700 | $0.0265600 |
| 2018-09-27 | $0.0311500 | $0.0375800 | $0.0382400 | $0.0287500 |
| 2018-09-28 | $0.0366400 | $0.0347000 | $0.0456500 | $0.0305900 |
| 2018-09-29 | $0.0347000 | $0.0342700 | $0.0427900 | $0.0309100 |
| 2018-09-30 | $0.0342700 | $0.0343800 | $0.0345100 | $0.0314000 |
| 2018-10-01 | $0.0343800 | $0.0324500 | $0.0342900 | $0.0291500 |
| 2018-10-02 | $0.0324500 | $0.0292300 | $0.0321700 | $0.0288400 |
| 2018-10-03 | $0.0292300 | $0.0288300 | $0.0290900 | $0.0251900 |
| 2018-10-04 | $0.0288300 | $0.0177700 | $0.0294100 | $0.009870 |
| 2018-10-05 | $0.0177700 | $0.0271300 | $0.0296500 | $0.008357 |
| 2018-10-06 | $0.0271300 | $0.0254400 | $0.0295200 | $0.0212200 |
| 2018-10-07 | $0.0254400 | $0.0257400 | $0.0289800 | $0.0219800 |
| 2018-10-08 | $0.0257500 | $0.0276600 | $0.0293900 | $0.0222100 |
| 2018-10-09 | $0.0276600 | $0.0254000 | $0.0279200 | $0.0242100 |
| 2018-10-10 | $0.0254000 | $0.0251400 | $0.0256700 | $0.0242800 |
| 2018-10-11 | $0.0251400 | $0.0227900 | $0.0255200 | $0.0186300 |
| 2018-10-12 | $0.0234700 | $0.0232500 | $0.0240700 | $0.0180000 |
| 2018-10-13 | $0.0232600 | $0.0232500 | $0.0241900 | $0.0196800 |
| 2018-10-14 | $0.0220600 | $0.0227900 | $0.0241700 | $0.0194600 |
| 2018-10-15 | $0.0227900 | $0.0223500 | $0.0240700 | $0.0134200 |
| 2018-10-16 | $0.0228800 | $0.0204700 | $0.0232400 | $0.0187600 |
| 2018-10-17 | $0.0210700 | $0.0200500 | $0.0230100 | $0.0189300 |
| 2018-10-18 | $0.0196600 | $0.0193400 | $0.0206300 | $0.0183000 |
| 2018-10-19 | $0.0186900 | $0.0179200 | $0.0202500 | $0.0171400 |
| 2018-10-20 | $0.0195400 | $0.0199900 | $0.0200600 | $0.0175200 |
| 2018-10-21 | $0.0199900 | $0.0184900 | $0.0201800 | $0.0177100 |
| 2018-10-22 | $0.0189400 | $0.0199000 | $0.0200300 | $0.0177600 |
| 2018-10-23 | $0.0200400 | $0.0195400 | $0.0203200 | $0.0176600 |
| 2018-10-24 | $0.0183800 | $0.0194300 | $0.0197500 | $0.0176200 |
| 2018-10-25 | $0.0194300 | $0.0186100 | $0.0195800 | $0.0173200 |
| 2018-10-26 | $0.0186100 | $0.0179500 | $0.0187300 | $0.0138800 |
| 2018-10-27 | $0.0176300 | $0.0174700 | $0.0184400 | $0.0168200 |
| 2018-10-28 | $0.0183100 | $0.0178600 | $0.0185700 | $0.0166900 |
| 2018-10-29 | $0.0178600 | $0.0163500 | $0.0174300 | $0.0162900 |
| 2018-10-30 | $0.0163500 | $0.0160900 | $0.0179800 | $0.0158400 |
| 2018-10-31 | $0.0160900 | $0.0159800 | $0.0169300 | $0.0158600 |
| 2018-11-01 | $0.0159800 | $0.0165300 | $0.0170400 | $0.0160200 |
| 2018-11-02 | $0.0165300 | $0.0146400 | $0.0171400 | $0.0145800 |
| 2018-11-03 | $0.0146400 | $0.0144100 | $0.0146000 | $0.0132600 |
| 2018-11-04 | $0.0144100 | $0.0106700 | $0.0146800 | $0.0103500 |
| 2018-11-05 | $0.0106700 | $0.0124800 | $0.0131200 | $0.0102900 |
| 2018-11-06 | $0.0124800 | $0.0130200 | $0.0135400 | $0.0117900 |
| 2018-11-07 | $0.0128900 | $0.0123400 | $0.0154800 | $0.0107100 |
| 2018-11-08 | $0.0138500 | $0.0121200 | $0.0136700 | $0.0114700 |
| 2018-11-09 | $0.0121200 | $0.0118000 | $0.0120500 | $0.0113500 |
| 2018-11-10 | $0.0118000 | $0.0120300 | $0.0120900 | $0.0113900 |
| 2018-11-11 | $0.0120300 | $0.0120500 | $0.0120500 | $0.0114100 |
| 2018-11-12 | $0.0120500 | $0.0113500 | $0.0120500 | $0.0110300 |
| 2018-11-13 | $0.0115400 | $0.0105900 | $0.0114700 | $0.009509 |
| 2018-11-14 | $0.0103300 | $0.0103900 | $0.0104500 | $0.007119 |
| 2018-11-15 | $0.0103900 | $0.008528 | $0.0102200 | $0.006890 |
| 2018-11-16 | $0.007172 | $0.007709 | $0.0099990 | $0.006815 |
| 2018-11-17 | $0.009610 | $0.008075 | $0.009746 | $0.006961 |
| 2018-11-18 | $0.008074 | $0.008872 | $0.008928 | $0.006794 |
| 2018-11-19 | $0.008872 | $0.006926 | $0.008417 | $0.005723 |
| 2018-11-20 | $0.006926 | $0.005552 | $0.007995 | $0.005241 |
| 2018-11-21 | $0.005552 | $0.006155 | $0.008176 | $0.0045010 |
| 2018-11-22 | $0.006155 | $0.005530 | $0.007691 | $0.0043210 |
| 2018-11-23 | $0.005530 | $0.006949 | $0.007601 | $0.005516 |
| 2018-11-24 | $0.007254 | $0.006012 | $0.006745 | $0.005087 |
| 2018-11-25 | $0.006436 | $0.006567 | $0.007087 | $0.0042040 |
| 2018-11-26 | $0.006367 | $0.005298 | $0.006623 | $0.0038220 |
| 2018-11-27 | $0.005299 | $0.0048170 | $0.005926 | $0.0033260 |
| 2018-11-28 | $0.0049700 | $0.0045620 | $0.007632 | $0.0043490 |
| 2018-11-29 | $0.0045620 | $0.006173 | $0.006473 | $0.0043300 |
| 2018-11-30 | $0.005187 | $0.0045710 | $0.006536 | $0.0040500 |
| 2018-12-01 | $0.0046910 | $0.0049950 | $0.0049950 | $0.0047430 |
| 2018-12-02 | $0.0049950 | $0.0049310 | $0.0049310 | $0.0046830 |
| 2018-12-03 | $0.0049310 | $0.0045680 | $0.0046070 | $0.0039100 |
| 2018-12-04 | $0.0045680 | $0.0046590 | $0.0046590 | $0.0039880 |
| 2018-12-05 | $0.0046590 | $0.0042230 | $0.0044480 | $0.0038500 |
| 2018-12-06 | $0.0042230 | $0.0039730 | $0.0039730 | $0.0035900 |
| 2018-12-07 | $0.0039730 | $0.0038990 | $0.0038990 | $0.0038650 |
| 2018-12-08 | $0.0038990 | $0.0041190 | $0.006022 | $0.0039110 |
| 2018-12-09 | $0.0041190 | $0.0042750 | $0.0042750 | $0.0041320 |
| 2018-12-10 | $0.0042750 | $0.0041260 | $0.0041260 | $0.0039530 |
| 2018-12-11 | $0.0041260 | $0.0035370 | $0.0040470 | $0.0030270 |
| 2018-12-12 | $0.0035370 | $0.0043220 | $0.0048450 | $0.0031370 |
| 2018-12-13 | $0.0043220 | $0.0034040 | $0.0045610 | $0.0031730 |
| 2018-12-14 | $0.0034040 | $0.0040770 | $0.0041090 | $0.0031710 |
| 2018-12-15 | $0.0040770 | $0.0040730 | $0.0041050 | $0.0032000 |
| 2018-12-16 | $0.0040730 | $0.0017250 | $0.008724 | $0.0003260 |
| 2018-12-17 | $0.0017250 | $0.0040800 | $0.0044350 | $0.0011710 |
| 2018-12-18 | $0.0040800 | $0.0040500 | $0.0042730 | $0.0025640 |
| 2018-12-19 | $0.0040500 | $0.007137 | $0.009416 | $0.0029890 |
| 2018-12-20 | $0.007137 | $0.006289 | $0.008234 | $0.0049240 |
| 2018-12-21 | $0.006289 | $0.005614 | $0.006160 | $0.005068 |
| 2018-12-22 | $0.005614 | $0.005178 | $0.005825 | $0.0041260 |
| 2018-12-23 | $0.005178 | $0.005130 | $0.005130 | $0.0044890 |
| 2018-12-24 | $0.005130 | $0.005674 | $0.006286 | $0.0046530 |
| 2018-12-25 | $0.005674 | $0.005330 | $0.005330 | $0.0048700 |
| 2018-12-26 | $0.005330 | $0.005504 | $0.005581 | $0.005311 |
| 2018-12-27 | $0.005504 | $0.005250 | $0.005287 | $0.005068 |
| 2018-12-28 | $0.005250 | $0.005685 | $0.005685 | $0.005645 |
| 2018-12-29 | $0.005685 | $0.006303 | $0.0106300 | $0.005430 |
| 2018-12-30 | $0.006303 | $0.006039 | $0.009702 | $0.005611 |
| 2018-12-31 | $0.006039 | $0.005921 | $0.006970 | $0.005284 |
| 2019-01-01 | $0.005921 | $0.005704 | $0.006131 | $0.005432 |
| 2019-01-02 | $0.005704 | $0.006654 | $0.007407 | $0.005585 |
| 2019-01-03 | $0.006654 | $0.006636 | $0.007326 | $0.005562 |
| 2019-01-04 | $0.006636 | $0.006547 | $0.007283 | $0.005811 |
| 2019-01-05 | $0.006547 | $0.006400 | $0.007210 | $0.005899 |
| 2019-01-06 | $0.006400 | $0.007385 | $0.007672 | $0.006524 |
| 2019-01-07 | $0.007385 | $0.007493 | $0.007574 | $0.005914 |
| 2019-01-08 | $0.007493 | $0.007031 | $0.007516 | $0.006142 |
| 2019-01-09 | $0.007031 | $0.006963 | $0.007327 | $0.005951 |
| 2019-01-10 | $0.006963 | $0.006236 | $0.006309 | $0.005062 |
| 2019-01-11 | $0.006236 | $0.005871 | $0.006238 | $0.005210 |
| 2019-01-12 | $0.005871 | $0.005863 | $0.005973 | $0.005203 |
| 2019-01-13 | $0.005863 | $0.005114 | $0.005824 | $0.0049720 |
| 2019-01-14 | $0.005114 | $0.005889 | $0.006074 | $0.005222 |
| 2019-01-15 | $0.005889 | $0.005758 | $0.005794 | $0.005106 |
| 2019-01-16 | $0.005758 | $0.005794 | $0.005830 | $0.005029 |
| 2019-01-17 | $0.005794 | $0.005860 | $0.005896 | $0.005159 |
| 2019-01-18 | $0.005860 | $0.005800 | $0.005837 | $0.005107 |
| 2019-01-19 | $0.005800 | $0.005930 | $0.005968 | $0.005222 |
| 2019-01-20 | $0.005930 | $0.005566 | $0.005708 | $0.0049230 |
| 2019-01-21 | $0.005566 | $0.005572 | $0.005608 | $0.0049290 |
| 2019-01-22 | $0.005572 | $0.005619 | $0.005655 | $0.005043 |
| 2019-01-23 | $0.005619 | $0.005215 | $0.005608 | $0.0049290 |
| 2019-01-24 | $0.005215 | $0.005614 | $0.005686 | $0.0049660 |
| 2019-01-25 | $0.005614 | $0.005410 | $0.005589 | $0.0049440 |
| 2019-01-26 | $0.005410 | $0.005395 | $0.005682 | $0.0049630 |
| 2019-01-27 | $0.005395 | $0.005169 | $0.005348 | $0.0049200 |
| 2019-01-28 | $0.005169 | $0.0048350 | $0.005007 | $0.0047660 |
| 2019-01-29 | $0.0048350 | $0.0047860 | $0.0047860 | $0.0047170 |
| 2019-01-30 | $0.0047860 | $0.005166 | $0.005166 | $0.0047850 |
| 2019-01-31 | $0.005166 | $0.005254 | $0.005529 | $0.0047390 |
| 2019-02-01 | $0.005254 | $0.005746 | $0.006058 | $0.0047770 |
| 2019-02-02 | $0.005746 | $0.005859 | $0.005930 | $0.0048420 |
| 2019-02-03 | $0.005859 | $0.005726 | $0.005761 | $0.0047600 |
| 2019-02-04 | $0.005726 | $0.0042550 | $0.005696 | $0.0004120 |
| 2019-02-05 | $0.0042550 | $0.005378 | $0.005551 | $0.0038960 |
| 2019-02-06 | $0.005378 | $0.0045150 | $0.005432 | $0.0039720 |
| 2019-02-07 | $0.0045150 | $0.0043540 | $0.005671 | $0.0006080 |
| 2019-02-08 | $0.0043540 | $0.0043190 | $0.005673 | $0.0020860 |
| 2019-02-09 | $0.0043190 | $0.0034330 | $0.005040 | $0.0020820 |
| 2019-02-10 | $0.0034330 | $0.0029850 | $0.0049750 | $0.0024690 |
| 2019-02-11 | $0.0029850 | $0.0035750 | $0.005706 | $0.0019860 |
| 2019-02-12 | $0.0035750 | $0.0034370 | $0.005173 | $0.0031830 |
| 2019-02-13 | $0.0034370 | $0.005012 | $0.005156 | $0.0031370 |
| 2019-02-14 | $0.005012 | $0.0044500 | $0.005096 | $0.0030500 |
| 2019-02-15 | $0.0044500 | $0.0036290 | $0.005175 | $0.0029110 |
| 2019-02-16 | $0.0036290 | $0.0048470 | $0.005209 | $0.0032920 |
| 2019-02-17 | $0.0048470 | $0.0041850 | $0.005249 | $0.0034870 |
| 2019-02-18 | $0.0041850 | $0.0039130 | $0.005517 | $0.0036390 |
| 2019-02-19 | $0.0039130 | $0.0043560 | $0.005612 | $0.0035710 |
| 2019-02-20 | $0.0043560 | $0.0045700 | $0.005524 | $0.0036160 |
| 2019-02-21 | $0.0045700 | $0.005512 | $0.005551 | $0.0037010 |
| 2019-02-22 | $0.005512 | $0.0038640 | $0.005657 | $0.0037840 |
| 2019-02-23 | $0.0038640 | $0.0048540 | $0.0049790 | $0.0039000 |
| 2019-02-24 | $0.0048540 | $0.0044880 | $0.0044880 | $0.0035450 |
| 2019-02-25 | $0.0044880 | $0.0041530 | $0.0045760 | $0.0036150 |
| 2019-02-26 | $0.0041530 | $0.0041230 | $0.0044290 | $0.0035510 |
| 2019-02-27 | $0.0041230 | $0.0045590 | $0.0045590 | $0.0036010 |
| 2019-02-28 | $0.0045590 | $0.0043590 | $0.0045500 | $0.0035940 |
| 2019-03-01 | $0.0043590 | $0.0036400 | $0.0045590 | $0.0035630 |
| 2019-03-02 | $0.0036400 | $0.0039970 | $0.0045730 | $0.0036120 |
| 2019-03-03 | $0.0039970 | $0.0043460 | $0.0045370 | $0.0036600 |
| 2019-03-04 | $0.0043460 | $0.0044780 | $0.0045150 | $0.0036570 |
| 2019-03-05 | $0.0044780 | $0.005966 | $0.006121 | $0.0038740 |
| 2019-03-06 | $0.005966 | $0.005076 | $0.005967 | $0.0042240 |
| 2019-03-07 | $0.005076 | $0.0036500 | $0.005164 | $0.0015920 |
| 2019-03-08 | $0.0036500 | $0.005802 | $0.006460 | $0.0035970 |
| 2019-03-09 | $0.005802 | $0.005724 | $0.006435 | $0.0038690 |
| 2019-03-10 | $0.005724 | $0.007231 | $0.0163100 | $0.0045190 |
| 2019-03-11 | $0.007231 | $0.007246 | $0.0112400 | $0.005154 |
| 2019-03-12 | $0.007246 | $0.006727 | $0.007466 | $0.005094 |
| 2019-03-13 | $0.006727 | $0.008998 | $0.0129500 | $0.005158 |
| 2019-03-14 | $0.008998 | $0.007452 | $0.0120300 | $0.0048520 |
| 2019-03-15 | $0.007452 | $0.007540 | $0.009700 | $0.005066 |
| 2019-03-16 | $0.007540 | $0.006524 | $0.009423 | $0.005356 |
| 2019-03-17 | $0.006524 | $0.007436 | $0.009155 | $0.005677 |
| 2019-03-18 | $0.007436 | $0.007539 | $0.009055 | $0.005545 |
| 2019-03-19 | $0.007539 | $0.006237 | $0.008893 | $0.005352 |
| 2019-03-20 | $0.006237 | $0.006491 | $0.007586 | $0.005355 |
| 2019-03-21 | $0.006491 | $0.006275 | $0.007354 | $0.005316 |
| 2019-03-22 | $0.006275 | $0.005921 | $0.007562 | $0.005241 |
| 2019-03-23 | $0.005921 | $0.006171 | $0.007253 | $0.005290 |
| 2019-03-24 | $0.006171 | $0.007070 | $0.007549 | $0.005752 |
| 2019-03-25 | $0.007070 | $0.007260 | $0.007300 | $0.006672 |
| 2019-03-26 | $0.007260 | $0.007293 | $0.007372 | $0.006781 |
| 2019-03-27 | $0.007293 | $0.007566 | $0.007566 | $0.006433 |
| 2019-03-28 | $0.007566 | $0.007548 | $0.007589 | $0.007467 |
| 2019-03-29 | $0.007548 | $0.007442 | $0.007729 | $0.007072 |
| 2019-03-30 | $0.007442 | $0.006877 | $0.007495 | $0.006136 |
| 2019-03-31 | $0.006877 | $0.006868 | $0.006909 | $0.006210 |
| 2019-04-01 | $0.006868 | $0.006933 | $0.006974 | $0.006393 |
| 2019-04-02 | $0.006933 | $0.007409 | $0.008195 | $0.006870 |
| 2019-04-03 | $0.007409 | $0.006370 | $0.009704 | $0.005872 |
| 2019-04-04 | $0.006370 | $0.007272 | $0.007370 | $0.006093 |
| 2019-04-05 | $0.007272 | $0.007571 | $0.007571 | $0.007419 |
| 2019-04-06 | $0.007571 | $0.008142 | $0.0100100 | $0.007434 |
| 2019-04-07 | $0.008142 | $0.009570 | $0.0106600 | $0.007854 |
| 2019-04-08 | $0.009570 | $0.0103800 | $0.0148200 | $0.008365 |
| 2019-04-09 | $0.0103800 | $0.0103000 | $0.0135200 | $0.006190 |
| 2019-04-10 | $0.0103000 | $0.0103700 | $0.0117500 | $0.007978 |
| 2019-04-11 | $0.0103700 | $0.007775 | $0.0121700 | $0.006967 |
| 2019-04-12 | $0.007775 | $0.008384 | $0.009096 | $0.007114 |
| 2019-04-13 | $0.008384 | $0.008485 | $0.009044 | $0.007570 |
| 2019-04-14 | $0.008485 | $0.008110 | $0.009040 | $0.007438 |
| 2019-04-15 | $0.008110 | $0.008009 | $0.008916 | $0.006599 |
| 2019-04-16 | $0.008009 | $0.009331 | $0.0099560 | $0.008288 |
| 2019-04-17 | $0.009331 | $0.009268 | $0.009739 | $0.008797 |
| 2019-04-18 | $0.009268 | $0.009310 | $0.0102100 | $0.007723 |
| 2019-04-19 | $0.009310 | $0.008420 | $0.009373 | $0.006937 |
| 2019-04-20 | $0.008420 | $0.008841 | $0.009108 | $0.007883 |
| 2019-04-21 | $0.008841 | $0.007587 | $0.008914 | $0.007428 |
| 2019-04-22 | $0.007587 | $0.008901 | $0.009063 | $0.007553 |
| 2019-04-23 | $0.008901 | $0.008087 | $0.009140 | $0.007866 |
| 2019-04-24 | $0.008087 | $0.008618 | $0.008946 | $0.007636 |
| 2019-04-25 | $0.008618 | $0.007383 | $0.008157 | $0.006402 |
| 2019-04-26 | $0.007383 | $0.006961 | $0.007485 | $0.006438 |
| 2019-04-27 | $0.006961 | $0.007008 | $0.007008 | $0.006641 |
| 2019-04-28 | $0.007013 | $0.007909 | $0.009490 | $0.006696 |
| 2019-04-29 | $0.007909 | $0.007543 | $0.008747 | $0.006547 |
| 2019-04-30 | $0.007543 | $0.007758 | $0.007758 | $0.007009 |
| 2019-05-01 | $0.007758 | $0.007438 | $0.007815 | $0.007276 |
| 2019-05-02 | $0.007438 | $0.007646 | $0.007866 | $0.007371 |
| 2019-05-03 | $0.007646 | $0.007997 | $0.008227 | $0.007479 |
| 2019-05-04 | $0.007997 | $0.007359 | $0.008468 | $0.006950 |
| 2019-05-05 | $0.007359 | $0.008459 | $0.009155 | $0.0023760 |
| 2019-05-06 | $0.008459 | $0.007760 | $0.008565 | $0.007013 |
| 2019-05-07 | $0.007760 | $0.006983 | $0.007973 | $0.0037250 |
| 2019-05-08 | $0.006983 | $0.007618 | $0.008038 | $0.005219 |
| 2019-05-09 | $0.007618 | $0.007098 | $0.007962 | $0.006913 |
| 2019-05-10 | $0.007098 | $0.006104 | $0.008011 | $0.005786 |
| 2019-05-11 | $0.006104 | $0.006760 | $0.008486 | $0.005825 |
| 2019-05-12 | $0.006760 | $0.007954 | $0.008303 | $0.005722 |
| 2019-05-13 | $0.007954 | $0.008119 | $0.008977 | $0.006401 |
| 2019-05-14 | $0.008119 | $0.007182 | $0.008698 | $0.005187 |
| 2019-05-15 | $0.007182 | $0.006711 | $0.007529 | $0.005647 |
| 2019-05-16 | $0.006711 | $0.007795 | $0.008504 | $0.006378 |
| 2019-05-17 | $0.007795 | $0.007962 | $0.009289 | $0.006045 |
| 2019-05-18 | $0.007962 | $0.006321 | $0.008719 | $0.006176 |
| 2019-05-19 | $0.006321 | $0.007702 | $0.007783 | $0.006964 |
| 2019-05-20 | $0.007702 | $0.007038 | $0.007598 | $0.006559 |
| 2019-05-21 | $0.007038 | $0.007153 | $0.009776 | $0.006438 |
| 2019-05-22 | $0.007153 | $0.007093 | $0.0113600 | $0.006559 |
| 2019-05-23 | $0.007093 | $0.007404 | $0.007876 | $0.006853 |
| 2019-05-24 | $0.007404 | $0.008076 | $0.008716 | $0.007037 |
| 2019-05-25 | $0.008076 | $0.008784 | $0.008865 | $0.007576 |
| 2019-05-26 | $0.008784 | $0.008988 | $0.0103000 | $0.008290 |
| 2019-05-27 | $0.008988 | $0.008609 | $0.0105400 | $0.007731 |
| 2019-05-28 | $0.008609 | $0.008283 | $0.009242 | $0.007760 |
| 2019-05-29 | $0.008283 | $0.008231 | $0.009878 | $0.007885 |
| 2019-05-30 | $0.008231 | $0.007862 | $0.008607 | $0.007531 |
| 2019-05-31 | $0.007862 | $0.007952 | $0.008551 | $0.007439 |
| 2019-06-01 | $0.007952 | $0.008641 | $0.008898 | $0.007700 |
| 2019-06-02 | $0.008641 | $0.009087 | $0.009087 | $0.007951 |
| 2019-06-03 | $0.009087 | $0.007952 | $0.008439 | $0.007871 |
| 2019-06-04 | $0.007952 | $0.007754 | $0.008061 | $0.006986 |
| 2019-06-05 | $0.007754 | $0.009661 | $0.0134800 | $0.007402 |
| 2019-06-06 | $0.009661 | $0.0107000 | $0.0117900 | $0.009525 |
| 2019-06-07 | $0.0107000 | $0.0110400 | $0.0132800 | $0.007362 |
| 2019-06-08 | $0.0110400 | $0.0153100 | $0.0165800 | $0.0107900 |
| 2019-06-09 | $0.0153100 | $0.0139900 | $0.0150600 | $0.0126100 |
| 2019-06-10 | $0.0139900 | $0.0105900 | $0.0148400 | $0.009866 |
| 2019-06-11 | $0.0105900 | $0.0131400 | $0.0151200 | $0.0102900 |
| 2019-06-12 | $0.0131400 | $0.0148800 | $0.0149600 | $0.0109500 |
| 2019-06-13 | $0.0148800 | $0.0112000 | $0.0150700 | $0.0110400 |
| 2019-06-14 | $0.0112000 | $0.0113000 | $0.0151300 | $0.0109500 |
| 2019-06-15 | $0.0113000 | $0.0114200 | $0.0115100 | $0.0114200 |
| 2019-06-16 | $0.0114200 | $0.0113100 | $0.0115800 | $0.0113100 |
| 2019-06-17 | $0.0113100 | $0.0112000 | $0.0117600 | $0.009616 |
| 2019-06-18 | $0.0112000 | $0.009445 | $0.0113500 | $0.009173 |
| 2019-06-19 | $0.009445 | $0.009466 | $0.009652 | $0.009373 |
| 2019-06-20 | $0.009466 | $0.009537 | $0.0123000 | $0.008488 |
| 2019-06-21 | $0.009537 | $0.0104200 | $0.0107300 | $0.0102200 |
| 2019-06-22 | $0.0104200 | $0.009834 | $0.0137900 | $0.009834 |
| 2019-06-23 | $0.009834 | $0.0140000 | $0.0140000 | $0.0099880 |
| 2019-06-24 | $0.0140000 | $0.0130200 | $0.0142400 | $0.0101500 |
| 2019-06-25 | $0.0130200 | $0.0117400 | $0.0140900 | $0.0116200 |
| 2019-06-26 | $0.0117400 | $0.0127800 | $0.0130400 | $0.0127800 |
| 2019-06-27 | $0.0127800 | $0.0099270 | $0.0133800 | $0.0099270 |
| 2019-06-28 | $0.0099270 | $0.0112400 | $0.0117400 | $0.0110000 |
| 2019-06-29 | $0.0112400 | $0.0105800 | $0.0112900 | $0.0104600 |
| 2019-06-30 | $0.0105800 | $0.009477 | $0.0102300 | $0.009369 |
| 2019-07-01 | $0.009477 | $0.009215 | $0.0105900 | $0.005402 |
| 2019-07-02 | $0.009215 | $0.0103000 | $0.0108400 | $0.007916 |
| 2019-07-03 | $0.0103000 | $0.009705 | $0.0119800 | $0.008986 |
| 2019-07-04 | $0.009705 | $0.007921 | $0.0106000 | $0.006025 |
| 2019-07-05 | $0.007921 | $0.007695 | $0.0104400 | $0.007146 |
| 2019-07-06 | $0.007695 | $0.009112 | $0.0103500 | $0.007649 |
| 2019-07-07 | $0.009112 | $0.008491 | $0.0103300 | $0.008261 |
| 2019-07-08 | $0.008491 | $0.008853 | $0.0114400 | $0.008853 |
| 2019-07-09 | $0.008853 | $0.009802 | $0.0113100 | $0.008420 |
| 2019-07-10 | $0.009802 | $0.008590 | $0.0107700 | $0.008106 |
| 2019-07-11 | $0.008590 | $0.008394 | $0.009074 | $0.007600 |
| 2019-07-12 | $0.008394 | $0.008730 | $0.009320 | $0.007904 |
| 2019-07-13 | $0.008730 | $0.007955 | $0.008637 | $0.007727 |
| 2019-07-14 | $0.007955 | $0.008368 | $0.0100000 | $0.006939 |
| 2019-07-15 | $0.008368 | $0.009006 | $0.0107400 | $0.008680 |
| 2019-07-16 | $0.009006 | $0.008010 | $0.009141 | $0.006408 |
| 2019-07-17 | $0.008010 | $0.0040720 | $0.008727 | $0.0000970 |
| 2019-07-18 | $0.0040720 | $0.006277 | $0.009043 | $0.0043620 |
| 2019-07-19 | $0.006277 | $0.008216 | $0.008953 | $0.0045290 |
| 2019-07-20 | $0.008216 | $0.009146 | $0.009576 | $0.007316 |
| 2019-07-21 | $0.009146 | $0.006034 | $0.009210 | $0.0049760 |
| 2019-07-22 | $0.006034 | $0.005576 | $0.008777 | $0.0048530 |
| 2019-07-23 | $0.005576 | $0.006307 | $0.008277 | $0.0046310 |
| 2019-07-24 | $0.006307 | $0.006840 | $0.009674 | $0.0045930 |
| 2019-07-25 | $0.006840 | $0.007115 | $0.009685 | $0.0046450 |
| 2019-07-26 | $0.007115 | $0.008567 | $0.009847 | $0.005810 |
| 2019-07-27 | $0.008567 | $0.008436 | $0.009289 | $0.005497 |
| 2019-07-28 | $0.008436 | $0.008197 | $0.009150 | $0.005528 |
| 2019-07-29 | $0.008197 | $0.007320 | $0.009507 | $0.005704 |
| 2019-07-30 | $0.007320 | $0.006429 | $0.009500 | $0.005661 |
| 2019-07-31 | $0.006429 | $0.007163 | $0.009181 | $0.006154 |
| 2019-08-01 | $0.007163 | $0.007391 | $0.009577 | $0.006558 |
| 2019-08-02 | $0.007391 | $0.008844 | $0.009687 | $0.006949 |
| 2019-08-03 | $0.008844 | $0.008332 | $0.0100600 | $0.007466 |
| 2019-08-04 | $0.008332 | $0.006917 | $0.009661 | $0.006368 |
| 2019-08-05 | $0.006917 | $0.007439 | $0.0101500 | $0.006849 |
| 2019-08-06 | $0.007439 | $0.006995 | $0.009747 | $0.006766 |
| 2019-08-07 | $0.006995 | $0.007544 | $0.008502 | $0.007065 |
| 2019-08-08 | $0.007544 | $0.006231 | $0.008388 | $0.005632 |
| 2019-08-09 | $0.006231 | $0.007831 | $0.009136 | $0.005577 |
| 2019-08-10 | $0.007831 | $0.007793 | $0.008131 | $0.005308 |
| 2019-08-11 | $0.007793 | $0.009470 | $0.0115500 | $0.006236 |
| 2019-08-12 | $0.009470 | $0.007402 | $0.0105900 | $0.005352 |
| 2019-08-13 | $0.007402 | $0.005980 | $0.009785 | $0.005980 |
| 2019-08-14 | $0.005980 | $0.005518 | $0.006822 | $0.005518 |
| 2019-08-15 | $0.005518 | $0.006288 | $0.007216 | $0.0048450 |
| 2019-08-16 | $0.006288 | $0.005905 | $0.006941 | $0.0048690 |
| 2019-08-17 | $0.005905 | $0.006643 | $0.006950 | $0.0049060 |
| 2019-08-18 | $0.006643 | $0.006712 | $0.007022 | $0.005576 |
| 2019-08-19 | $0.006712 | $0.006881 | $0.008410 | $0.006772 |
| 2019-08-20 | $0.006881 | $0.005709 | $0.009263 | $0.005062 |
| 2019-08-21 | $0.005709 | $0.006788 | $0.008713 | $0.0047620 |
| 2019-08-22 | $0.006788 | $0.005254 | $0.008487 | $0.0047490 |
| 2019-08-23 | $0.005254 | $0.006142 | $0.008953 | $0.0049970 |
| 2019-08-24 | $0.006142 | $0.005786 | $0.006293 | $0.0042630 |
| 2019-08-25 | $0.005786 | $0.005781 | $0.008823 | $0.0043610 |
| 2019-08-26 | $0.005781 | $0.006012 | $0.007255 | $0.005597 |
| 2019-08-27 | $0.006012 | $0.005597 | $0.007123 | $0.005495 |
| 2019-08-28 | $0.005597 | $0.005153 | $0.006709 | $0.0041810 |
| 2019-08-29 | $0.005153 | $0.005601 | $0.006455 | $0.0040820 |
| 2019-08-30 | $0.005601 | $0.0046980 | $0.006519 | $0.0040270 |
| 2019-08-31 | $0.0046980 | $0.0043310 | $0.006545 | $0.0040420 |
| 2019-09-01 | $0.0043310 | $0.0049820 | $0.006545 | $0.0041030 |
| 2019-09-02 | $0.0049820 | $0.006544 | $0.006856 | $0.0044670 |
| 2019-09-03 | $0.006544 | $0.006269 | $0.007013 | $0.005950 |
| 2019-09-04 | $0.006269 | $0.005398 | $0.006880 | $0.005398 |
| 2019-09-05 | $0.005398 | $0.006017 | $0.007073 | $0.005384 |
| 2019-09-06 | $0.006017 | $0.005258 | $0.006908 | $0.005258 |
| 2019-09-07 | $0.005258 | $0.005456 | $0.006190 | $0.005351 |
| 2019-09-08 | $0.005456 | $0.005731 | $0.007086 | $0.005419 |
| 2019-09-09 | $0.005731 | $0.006395 | $0.007117 | $0.005364 |
| 2019-09-10 | $0.006395 | $0.005459 | $0.006874 | $0.005459 |
| 2019-09-11 | $0.005459 | $0.0049810 | $0.005997 | $0.0047780 |
| 2019-09-12 | $0.0049810 | $0.005006 | $0.005736 | $0.005006 |
| 2019-09-13 | $0.005006 | $0.005082 | $0.005705 | $0.0049790 |
| 2019-09-14 | $0.005082 | $0.0049750 | $0.005701 | $0.0049750 |
| 2019-09-15 | $0.0049750 | $0.0048470 | $0.005569 | $0.0045380 |
| 2019-09-16 | $0.0048470 | $0.0045200 | $0.005752 | $0.0044170 |
| 2019-09-17 | $0.0045200 | $0.0049970 | $0.005609 | $0.0036720 |
| 2019-09-18 | $0.0049970 | $0.0046750 | $0.005590 | $0.0036590 |
| 2019-09-19 | $0.0046750 | $0.005449 | $0.006888 | $0.0037010 |
| 2019-09-20 | $0.005449 | $0.0038670 | $0.006818 | $0.0036630 |
| 2019-09-21 | $0.0038670 | $0.0044950 | $0.006093 | $0.0035960 |
| 2019-09-22 | $0.0044950 | $0.0045170 | $0.006123 | $0.0044160 |
| 2019-09-23 | $0.0045170 | $0.0038780 | $0.005914 | $0.0035870 |
| 2019-09-24 | $0.0038780 | $0.0041860 | $0.005211 | $0.0031610 |
| 2019-09-25 | $0.0041860 | $0.0040550 | $0.005153 | $0.0036320 |
| 2019-09-26 | $0.0040550 | $0.0038760 | $0.0049260 | $0.0032300 |
| 2019-09-27 | $0.0038760 | $0.0033630 | $0.005003 | $0.0033630 |
| 2019-09-28 | $0.0033630 | $0.0033720 | $0.0049340 | $0.0029610 |
| 2019-09-29 | $0.0033720 | $0.0029840 | $0.0049200 | $0.0029030 |
| 2019-09-30 | $0.0029840 | $0.0029930 | $0.0049890 | $0.0029930 |
| 2019-10-01 | $0.0029930 | $0.0039970 | $0.0043300 | $0.0029980 |
| 2019-10-02 | $0.0039970 | $0.0035240 | $0.0043640 | $0.0030210 |
| 2019-10-03 | $0.0035240 | $0.0034630 | $0.0042880 | $0.0031340 |
| 2019-10-04 | $0.0034630 | $0.0040840 | $0.0042470 | $0.0031040 |
| 2019-10-05 | $0.0040840 | $0.0035960 | $0.0042500 | $0.0031060 |
| 2019-10-06 | $0.0035960 | $0.0033050 | $0.0040920 | $0.0029900 |
| 2019-10-07 | $0.0033050 | $0.0041080 | $0.0042720 | $0.0031220 |
| 2019-10-08 | $0.0041080 | $0.0035230 | $0.0042600 | $0.0031130 |
| 2019-10-09 | $0.0035230 | $0.0039530 | $0.0044680 | $0.0032650 |
| 2019-10-10 | $0.0039530 | $0.0039540 | $0.0044700 | $0.0032670 |
| 2019-10-11 | $0.0039540 | $0.0036420 | $0.0043050 | $0.0031460 |
| 2019-10-12 | $0.0036420 | $0.0035760 | $0.0041580 | $0.0031600 |
| 2019-10-13 | $0.0035760 | $0.0041480 | $0.0041480 | $0.0034010 |
| 2019-10-14 | $0.0041480 | $0.0040980 | $0.0041820 | $0.0035130 |
| 2019-10-15 | $0.0040980 | $0.0036780 | $0.0040870 | $0.0034330 |
| 2019-10-16 | $0.0036780 | $0.0036060 | $0.0040870 | $0.0032860 |
| 2019-10-17 | $0.0036060 | $0.0036370 | $0.0040410 | $0.0033140 |
| 2019-10-18 | $0.0036370 | $0.0035880 | $0.0039860 | $0.0032690 |
| 2019-10-19 | $0.0035880 | $0.0035080 | $0.0039070 | $0.0035080 |
| 2019-10-20 | $0.0035080 | $0.0035460 | $0.0040410 | $0.0034640 |
| 2019-10-21 | $0.0035460 | $0.0035360 | $0.0039470 | $0.0035360 |
| 2019-10-22 | $0.0035360 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-10-23 | $0.0034550 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2019-10-24 | $0.0032160 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-10-25 | $0.0032010 | $0.0027750 | $0.0037290 | $0.0026880 |
| 2019-10-26 | $0.0027750 | $0.0029630 | $0.0042590 | $0.0028700 |
| 2019-10-27 | $0.0029630 | $0.0040110 | $0.0043930 | $0.0029610 |
| 2019-10-28 | $0.0040110 | $0.0028590 | $0.0041500 | $0.0027670 |
| 2019-10-29 | $0.0028590 | $0.0035840 | $0.0041500 | $0.0028300 |
| 2019-10-30 | $0.0035840 | $0.0035760 | $0.0039430 | $0.0028430 |
| 2019-10-31 | $0.0035760 | $0.0030220 | $0.0035710 | $0.0028390 |
| 2019-11-01 | $0.0030220 | $0.0029630 | $0.0036120 | $0.0028710 |
| 2019-11-02 | $0.0029630 | $0.0029800 | $0.0036320 | $0.0028870 |
| 2019-11-03 | $0.0029800 | $0.0032280 | $0.0035960 | $0.0028590 |
| 2019-11-04 | $0.0032280 | $0.0036740 | $0.0036740 | $0.0029210 |
| 2019-11-05 | $0.0036740 | $0.0034500 | $0.0036360 | $0.0032630 |
| 2019-11-06 | $0.0034500 | $0.0035520 | $0.0036450 | $0.0032720 |
| 2019-11-07 | $0.0035520 | $0.0034990 | $0.0035910 | $0.0028550 |
| 2019-11-08 | $0.0034990 | $0.0028070 | $0.0034210 | $0.0027190 |
| 2019-11-09 | $0.0028070 | $0.0028230 | $0.0034410 | $0.0027350 |
| 2019-11-10 | $0.0028230 | $0.0031660 | $0.0035280 | $0.0028040 |
| 2019-11-11 | $0.0031660 | $0.0028800 | $0.0034030 | $0.0027050 |
| 2019-11-12 | $0.0028800 | $0.0029850 | $0.0034240 | $0.0027220 |
| 2019-11-13 | $0.0029970 | $0.0033300 | $0.0034170 | $0.0027160 |
| 2019-11-14 | $0.0030710 | $0.0032040 | $0.0034640 | $0.0026850 |
| 2019-11-15 | $0.0029380 | $0.0028950 | $0.0033210 | $0.0026400 |
| 2019-11-16 | $0.0028790 | $0.0032280 | $0.0033130 | $0.0026330 |
| 2019-11-17 | $0.0032280 | $0.0031530 | $0.0032280 | $0.0031530 |
| 2019-11-18 | $0.0028100 | $0.0030400 | $0.0030400 | $0.0025470 |
| 2019-11-19 | $0.0028670 | $0.0026870 | $0.0030130 | $0.0025240 |
| 2019-11-20 | $0.0028470 | $0.0035640 | $0.0036450 | $0.0025110 |
| 2019-11-21 | $0.0031110 | $0.0032110 | $0.0036280 | $0.0024690 |
| 2019-11-22 | $0.0032980 | $0.0031060 | $0.0033810 | $0.0022550 |
| 2019-11-23 | $0.0029490 | $0.0026910 | $0.0034390 | $0.0022950 |
| 2019-11-24 | $0.0031810 | $0.0025820 | $0.0031810 | $0.0021780 |
| 2019-11-25 | $0.0024050 | $0.0024880 | $0.0032380 | $0.0022130 |
| 2019-11-26 | $0.0024230 | $0.0031220 | $0.0032600 | $0.0022290 |
| 2019-11-27 | $0.0022230 | $0.0025690 | $0.0032480 | $0.0023420 |
| 2019-11-28 | $0.0029370 | $0.0025190 | $0.0031860 | $0.0022970 |
| 2019-11-29 | $0.0025300 | $0.0029460 | $0.0033340 | $0.0024040 |
| 2019-11-30 | $0.0029460 | $0.0031040 | $0.0031040 | $0.0029460 |
| 2019-12-02 | $0.0026710 | $0.0028670 | $0.0031610 | $0.0024260 |
| 2019-12-03 | $0.0028670 | $0.0027140 | $0.0028670 | $0.0027140 |
| 2019-12-08 | $0.0026300 | $0.0028020 | $0.0032570 | $0.0024990 |
| 2019-12-09 | $0.0028020 | $0.0027180 | $0.0028020 | $0.0027180 |
| 2019-12-13 | $0.0027370 | $0.0025790 | $0.0028830 | $0.0022460 |
| 2019-12-14 | $0.0029050 | $0.0027000 | $0.0030550 | $0.0024150 |
| 2019-12-15 | $0.0024780 | $0.0029260 | $0.0030690 | $0.0024270 |
| 2019-12-16 | $0.0024250 | $0.0027620 | $0.0033840 | $0.0022790 |
| 2019-12-17 | $0.0027620 | $0.0026250 | $0.0027620 | $0.0026250 |
| 2019-12-18 | $0.0023230 | $0.0030390 | $0.0036330 | $0.0024460 |
| 2019-12-19 | $0.0025530 | $0.0032230 | $0.0035100 | $0.0023640 |
| 2019-12-20 | $0.0035080 | $0.0028840 | $0.0035330 | $0.0023790 |
| 2019-12-21 | $0.0030060 | $0.0025330 | $0.0030100 | $0.0023700 |
| 2019-12-22 | $0.0025330 | $0.0028010 | $0.0028010 | $0.0025330 |
| 2019-12-23 | $0.0031570 | $0.0025620 | $0.0035870 | $0.0024890 |
| 2019-12-24 | $0.0033700 | $0.0026830 | $0.0035530 | $0.0024660 |
| 2019-12-25 | $0.0026870 | $0.0026000 | $0.0035400 | $0.0024560 |
| 2019-12-26 | $0.0026000 | $0.0031070 | $0.0031070 | $0.0026000 |
| 2019-12-27 | $0.0028830 | $0.0030440 | $0.0035510 | $0.0024640 |
| 2019-12-28 | $0.0025390 | $0.0032230 | $0.0035890 | $0.0024170 |
| 2019-12-29 | $0.0032230 | $0.0030040 | $0.0032230 | $0.0030040 |
| 2019-12-31 | $0.0023870 | $0.0023720 | $0.0048160 | $0.0022280 |
| 2020-01-01 | $0.0023720 | $0.0024460 | $0.0024460 | $0.0023720 |
| 2020-01-02 | $0.0025180 | $0.0021140 | $0.0033140 | $0.0019800 |
| 2020-01-03 | $0.0021140 | $0.0019930 | $0.0021140 | $0.0019930 |
| 2020-01-06 | $0.0027230 | $0.0028580 | $0.0031660 | $0.0025490 |
| 2020-01-07 | $0.0028580 | $0.0027280 | $0.0028580 | $0.0027280 |
| 2020-01-08 | $0.0031010 | $0.0029050 | $0.0032270 | $0.0028240 |
| 2020-01-09 | $0.0028160 | $0.0028120 | $0.0031240 | $0.0026560 |
| 2020-01-10 | $0.0028120 | $0.0028970 | $0.0028970 | $0.0028120 |
| 2020-01-15 | $0.0028230 | $0.0029150 | $0.0036210 | $0.0027380 |
| 2020-01-16 | $0.0029150 | $0.0030060 | $0.0030060 | $0.0029150 |
| 2020-01-17 | $0.0028770 | $0.0035710 | $0.0036610 | $0.0027680 |
| 2020-01-18 | $0.0035710 | $0.0028390 | $0.0035710 | $0.0028390 |
| 2020-01-20 | $0.0035680 | $0.0031990 | $0.0035450 | $0.0026800 |
| 2020-01-21 | $0.0031990 | $0.0026770 | $0.0031990 | $0.0026770 |
| 2020-01-22 | $0.0027050 | $0.0026830 | $0.0035480 | $0.0025960 |
| 2020-01-23 | $0.0026830 | $0.0027760 | $0.0027760 | $0.0026830 |
| 2020-01-24 | $0.0026860 | $0.0032140 | $0.0034670 | $0.0026220 |
| 2020-01-25 | $0.0024560 | $0.0027010 | $0.0029710 | $0.0024290 |
| 2020-01-26 | $0.0027010 | $0.0027100 | $0.0027100 | $0.0027010 |
| 2020-01-27 | $0.0028390 | $0.0029340 | $0.0036450 | $0.0027560 |
| 2020-01-28 | $0.0032040 | $0.0028330 | $0.0037470 | $0.0028330 |
| 2020-01-29 | $0.0026560 | $0.0028720 | $0.0032500 | $0.0026470 |
| 2020-01-30 | $0.0028720 | $0.0028560 | $0.0028720 | $0.0028560 |
| 2020-02-02 | $0.0028150 | $0.0033800 | $0.0038500 | $0.0028170 |
| 2020-02-03 | $0.0033800 | $0.0029790 | $0.0033800 | $0.0029790 |
| 2020-02-06 | $0.0031720 | $0.005031 | $0.005709 | $0.0029990 |
| 2020-02-07 | $0.0041950 | $0.005876 | $0.006170 | $0.0038190 |
| 2020-02-08 | $0.005297 | $0.005453 | $0.006048 | $0.0048580 |
| 2020-02-09 | $0.005543 | $0.005259 | $0.005967 | $0.005158 |
| 2020-02-10 | $0.005282 | $0.005312 | $0.005706 | $0.005017 |
| 2020-02-11 | $0.005225 | $0.005626 | $0.005728 | $0.005319 |
| 2020-02-12 | $0.005626 | $0.005447 | $0.005626 | $0.005447 |
| 2020-02-13 | $0.0046150 | $0.0049650 | $0.006096 | $0.0045520 |
| 2020-02-14 | $0.0049650 | $0.0046670 | $0.0049650 | $0.0046670 |
| 2022-01-19 | $0.0194900 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-01-20 | $0.0108900 | $0.0109800 | $0.0109800 | $0.0108900 |
| 2022-01-31 | $0.0174400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-02-01 | $0.0177100 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-02-02 | $0.009849 | $0.009889 | $0.009891 | $0.009825 |
| 2022-02-07 | $0.0195100 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-02-08 | $0.0201800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-02-09 | $0.0202800 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-02-10 | $0.0114600 | $0.0114300 | $0.0114800 | $0.0114300 |
Рынок
DAEX Crypto Market
| Пара | обмен |
|---|---|
| DAX/BTC | lbank |
| DAX/ETH | lbank |
| DAX/USDT | lbank |
| DAX/USDT | tokenomy |
Description
DAEX Crypto ICO Description
DAEX is a clearing solution for centralised cryptocurrency trading exchanges that want to provide a better service to the cryptocurrency trading through a clearing service based on distributed ledger technology. The DAEX ecosystem allows traders to use wallets and perform trades that when matched are sent to the clearing service. The clearing service (CaaS) generates the smart contracts to validate the trades and to make sure the requirements are met. After the validation process, the smart contract runs the consensus mechanism and updates the corresponding wallets with the cleared assets.
The DAEX network uses the DAX utility token (Ethereum-based ERC20) to ease the cooperation between different exchanges in the DAEX ecosystem.
технология
DAEX Crypto Technology
Sorry, detailed technology about DAEX is not currently available
черты
DAEX Crypto Features
Sorry, detailed features about DAEX is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения