Dai - Жить Dai цена и рыночная капитализация

Dai Crypto Coin Rank 11

Веб-сайт

5,863,654,513 DAI

24ч

9,789 BTC

1 H

-0.03 %

24 H

-0.02 %

7 d

0.02 %

сегодня Dai цена в долларах США в настоящее время 0.9997 USD, и если он преобразуется в Bitcoin является 0.00005940 BTC. Всего 348,285 монета's в настоящее время распространяются на рынке. Dai цены в настоящее время испытывают изменение -0.02 %, проверять все криптовалюты. За последние 24 часа 1.648 M US dollars Dai торгуется на Crypto Exchanges. Получить Dai's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Dai

символ

DAI

алгоритм

ETH Token

BTC цена

0.00005940 BTC

BTC рынок

348,285 BTC

BTC 24h Vol

9,789 BTC

Все добыденные монеты

5,863,654,513 DAI

-0.03 %

24h

-0.02 %

0.02 %

Twitter

Dai

Веб-сайт

Dai

DAI Диаграммы

DAI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-14	$1.01	$1.01	$1.01	$1.01
2019-08-15	$1.01	$1.01	$1.01	$1.01
2019-08-16	$1.01	$1.01	$1.01	$1.00
2019-08-17	$1.01	$1.01	$1.01	$1.00
2019-08-18	$1.01	$1.01	$1.01	$1.01
2019-08-19	$1.01	$1.01	$1.01	$1.00
2019-08-20	$1.01	$1.01	$1.01	$1.01
2019-08-21	$1.01	$1.01	$1.01	$1.01
2019-08-22	$1.01	$1.01	$1.01	$1.01
2019-08-23	$1.01	$1.01	$1.01	$1.00
2019-08-24	$1.01	$1.01	$1.01	$1.00
2019-08-25	$1.01	$1.01	$1.01	$1.00
2019-08-26	$1.01	$1.01	$1.01	$1.00
2019-08-27	$1.01	$1.01	$1.01	$1.01
2019-08-28	$1.01	$1.01	$1.02	$1.00
2019-08-29	$1.01	$1.01	$1.01	$1.01
2019-08-30	$1.01	$1.01	$1.01	$1.01
2019-08-31	$1.01	$1.01	$1.01	$1.01
2019-09-01	$1.01	$1.01	$1.01	$1.01
2019-09-02	$1.01	$1.01	$1.01	$1.01
2019-09-03	$1.01	$1.01	$1.01	$1.01
2019-09-04	$1.01	$1.01	$1.01	$1.01
2019-09-05	$1.01	$1.01	$1.01	$1.01
2019-09-06	$1.01	$1.01	$1.02	$1.01
2019-09-07	$1.01	$1.01	$1.02	$1.01
2019-09-08	$1.01	$1.01	$1.02	$1.01
2019-09-09	$1.01	$1.01	$1.01	$1.01
2019-09-10	$1.01	$1.01	$1.01	$1.01
2019-09-11	$1.01	$1.01	$1.01	$1.01
2019-09-12	$1.01	$1.01	$1.01	$1.01
2019-09-13	$1.01	$1.01	$1.01	$1.01
2019-09-14	$1.01	$1.01	$1.01	$1.01
2019-09-15	$1.01	$1.01	$1.01	$1.01
2019-09-16	$1.01	$1.01	$1.01	$1.00
2019-09-17	$1.01	$1.00	$1.01	$1.00
2019-09-18	$1.00	$1.00	$1.01	$1.00
2019-09-19	$1.00	$1.00	$1.01	$1.00
2019-09-20	$1.00	$1.01	$1.01	$1.00
2019-09-21	$1.01	$1.00	$1.01	$1.00
2019-09-22	$1.00	$1.00	$1.01	$1.00
2019-09-23	$1.00	$1.00	$1.01	$1.00
2019-09-24	$1.00	$1.00	$1.01	$1.00
2019-09-25	$1.00	$1.00	$1.01	$1.00
2019-09-26	$1.00	$1.01	$1.01	$1.00
2019-09-27	$1.01	$1.01	$1.01	$1.01
2019-09-28	$1.01	$1.01	$1.01	$1.01
2019-09-29	$1.01	$1.01	$1.01	$1.01
2019-09-30	$1.01	$1.01	$1.01	$1.00
2019-10-01	$1.01	$1.00	$1.01	$1.00
2019-10-02	$1.00	$1.00	$1.01	$1.00
2019-10-03	$1.00	$1.00	$1.01	$1.00
2019-10-04	$1.00	$1.00	$1.01	$1.00
2019-10-05	$1.00	$1.00	$1.01	$1.00
2019-10-06	$1.00	$1.00	$1.01	$1.00
2019-10-07	$1.00	$1.00	$1.01	$1.00
2019-10-08	$1.00	$1.00	$1.01	$1.00
2019-10-09	$1.00	$1.00	$1.01	$1.00
2019-10-10	$1.00	$1.00	$1.01	$1.00
2019-10-11	$1.00	$1.00	$1.01	$1.00
2019-10-12	$1.00	$1.00	$1.01	$1.00
2019-10-13	$1.00	$1.00	$1.00	$1.00
2019-10-14	$1.00	$1.00	$1.01	$1.00
2019-10-15	$1.00	$1.01	$1.01	$1.00
2019-10-16	$1.01	$1.01	$1.01	$1.00
2019-10-17	$1.01	$1.00	$1.01	$1.00
2019-10-18	$1.00	$1.01	$1.01	$1.00
2019-10-19	$1.01	$1.01	$1.01	$1.01
2019-10-20	$1.01	$1.00	$1.01	$1.00
2019-10-21	$1.00	$1.00	$1.01	$1.00
2019-10-22	$1.00	$1.01	$1.01	$1.00
2019-10-23	$1.01	$1.01	$1.02	$1.00
2019-10-24	$1.01	$1.01	$1.01	$1.00
2019-10-25	$1.01	$1.01	$1.01	$1.00
2019-10-26	$1.01	$1.00	$1.01	$1.00
2019-10-27	$1.00	$1.01	$1.01	$1.00
2019-10-28	$1.01	$1.01	$1.01	$1.00
2019-10-29	$1.01	$1.01	$1.01	$1.00
2019-10-30	$1.01	$1.01	$1.01	$1.00
2019-10-31	$1.01	$1.01	$1.01	$1.00
2019-11-01	$1.01	$1.01	$1.01	$1.00
2019-11-02	$1.01	$1.00	$1.01	$1.00
2019-11-03	$1.00	$1.01	$1.01	$1.00
2019-11-04	$1.01	$1.00	$1.01	$1.00
2019-11-05	$1.00	$1.01	$1.01	$1.00
2019-11-06	$1.01	$1.01	$1.01	$1.00
2019-11-07	$1.01	$1.01	$1.01	$1.00
2019-11-08	$1.01	$1.01	$1.02	$1.00
2019-11-09	$1.01	$1.00	$1.01	$1.00
2019-11-10	$1.00	$1.00	$1.01	$1.00
2019-11-11	$1.00	$1.01	$1.01	$1.00
2019-11-12	$1.01	$1.00	$1.02	$1.00
2019-11-13	$1.02	$1.01	$1.02	$1.00
2019-11-14	$1.00	$1.00	$1.03	$0.9947000
2019-11-15	$1.00	$1.01	$1.04	$0.9880000
2019-11-16	$1.01	$1.01	$1.01	$0.9889000
2019-11-17	$1.01	$1.01	$1.02	$0.9834000
2019-11-18	$1.01	$1.01	$1.04	$0.9857000
2019-11-19	$1.01	$1.01	$1.01	$1.00
2019-11-20	$1.01	$1.01	$1.02	$0.9966000
2019-11-21	$1.01	$1.00	$1.02	$1.00
2019-11-22	$1.01	$1.01	$1.04	$1.00
2019-11-23	$1.01	$1.00	$1.02	$0.9656000
2019-11-24	$1.00	$1.00	$1.01	$1.00
2019-11-25	$1.01	$1.02	$1.04	$0.9367000
2019-11-26	$1.00	$1.00	$1.01	$1.00
2019-11-27	$1.00	$1.00	$1.00	$1.00
2019-11-28	$1.00	$1.00	$1.00	$1.00
2019-11-29	$1.00	$1.00	$1.00	$1.00
2019-11-30	$1.00	$1.01	$1.03	$0.9929000
2019-12-01	$1.00	$1.00	$1.00	$1.00
2019-12-02	$1.03	$1.04	$1.04	$1.00
2019-12-03	$1.00	$1.00	$1.00	$1.00
2019-12-04	$1.00	$1.00	$1.01	$1.00
2019-12-05	$1.00	$1.00	$1.01	$0.9737000
2019-12-06	$1.00	$1.00	$1.00	$1.00
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.00	$1.00
2019-12-09	$1.00	$1.00	$1.03	$1.00
2019-12-10	$1.00	$1.00	$1.00	$1.00
2019-12-11	$1.00	$1.00	$1.00	$0.9970000
2019-12-12	$1.00	$1.00	$1.01	$0.9872000
2019-12-13	$1.00	$1.00	$1.00	$1.00
2019-12-14	$1.00	$1.00	$1.02	$0.9959000
2019-12-15	$1.00	$1.00	$1.01	$0.9847000
2019-12-16	$1.00	$1.00	$1.01	$0.9950000
2019-12-17	$1.02	$1.01	$1.04	$0.9990000
2019-12-18	$1.00	$0.9940000	$1.01	$0.9940000
2019-12-19	$1.05	$1.00	$1.05	$0.9977000
2019-12-20	$1.00	$1.00	$1.05	$0.9953000
2019-12-21	$1.00	$1.00	$1.01	$0.9953000
2019-12-22	$0.9980000	$0.9970000	$1.00	$0.9950000
2019-12-23	$0.9980000	$0.9970000	$1.00	$0.9950000
2019-12-24	$0.9970000	$1.00	$1.01	$0.9960000
2019-12-25	$1.00	$1.00	$1.02	$0.9864000
2019-12-26	$1.00	$1.00	$1.06	$0.9945000
2019-12-27	$1.00	$1.00	$1.01	$0.9701000
2019-12-28	$1.00	$1.00	$1.02	$0.9872000
2019-12-29	$1.00	$1.00	$1.00	$1.00
2019-12-30	$1.00	$1.00	$1.00	$1.00
2019-12-31	$1.00	$1.00	$1.00	$1.00
2020-01-01	$1.00	$1.00	$1.00	$1.00
2020-01-02	$1.05	$1.00	$1.05	$0.9966000
2020-01-03	$1.00	$1.00	$1.00	$0.9950000
2020-01-04	$1.00	$1.00	$1.01	$0.9900000
2020-01-05	$1.00	$1.00	$1.00	$0.9950000
2020-01-06	$0.9990000	$0.9970000	$1.00	$0.9950000
2020-01-07	$0.9980000	$0.9980000	$0.9990000	$0.9950000
2020-01-08	$0.9970000	$0.9990000	$1.00	$0.9950000
2020-01-09	$0.9990000	$1.00	$1.00	$0.9970000
2020-01-10	$0.9990000	$1.00	$1.00	$0.9990000
2020-01-11	$1.00	$1.00	$1.04	$0.9939000
2020-01-12	$1.00	$1.00	$1.00	$1.00
2020-01-13	$1.00	$0.9997000	$1.02	$0.9868000
2020-01-14	$1.03	$1.00	$1.04	$0.9944000
2020-01-15	$1.00	$1.00	$1.03	$0.9955000
2020-01-16	$1.00	$1.00	$1.02	$0.9675000
2020-01-17	$1.00	$0.9987000	$1.03	$0.9944000
2020-01-18	$1.00	$0.9960000	$1.00	$0.9950000
2020-01-19	$0.9980000	$0.9970000	$1.01	$0.9950000
2020-01-20	$0.9981000	$0.9967000	$1.03	$0.9933000
2020-01-21	$0.9980000	$0.9980000	$0.9990000	$0.9970000
2020-01-22	$0.9990000	$0.9980000	$1.00	$0.9970000
2020-01-23	$0.9990000	$0.9990000	$1.00	$0.9970000
2020-01-24	$0.9999000	$1.01	$1.02	$0.9967000
2020-01-25	$0.9997000	$0.9990000	$1.02	$0.9966000
2020-01-26	$1.00	$1.00	$1.01	$1.00
2020-01-27	$1.00	$1.00	$1.01	$0.9990000
2020-01-28	$1.00	$1.00	$1.09	$0.9981000
2020-01-29	$1.00	$1.00	$1.00	$0.9950000
2020-01-30	$1.00	$0.9990000	$1.01	$0.9960000
2020-01-31	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2020-02-01	$0.9987000	$0.9993000	$1.00	$0.9774000
2020-02-02	$0.9990000	$0.9990000	$1.00	$0.9980000
2020-02-03	$1.00	$1.00	$1.01	$0.9960000
2020-02-04	$0.9996000	$1.00	$1.01	$0.9979000
2020-02-05	$1.00	$0.9990000	$1.00	$0.9960000
2020-02-06	$1.00	$1.00	$1.01	$0.9947000
2020-02-07	$1.00	$0.9982000	$1.01	$0.9919000
2020-02-08	$1.00	$0.9996000	$1.01	$0.9976000
2020-02-09	$1.01	$1.00	$1.03	$0.9979000
2020-02-10	$0.9995000	$1.00	$1.01	$0.9972000
2020-02-11	$1.00	$1.00	$1.01	$0.9973000
2020-02-12	$0.9981000	$1.00	$1.01	$0.9943000
2020-02-13	$1.00	$0.9999000	$1.01	$0.9962000
2020-02-14	$0.9999000	$1.00	$1.00	$0.9999000
2022-01-19	$1.00	$0.9993000	$1.02	$0.9866000
2022-01-20	$0.9993000	$0.9992000	$1.07	$0.9959000
2022-01-21	$0.9992000	$1.00	$1.13	$0.9736000
2022-01-22	$1.00	$1.00	$1.09	$0.9567000
2022-01-23	$1.00	$1.00	$1.01	$0.9549000
2022-01-24	$1.00	$1.00	$1.04	$0.8851000
2022-01-25	$1.00	$1.00	$1.02	$0.9664000
2022-01-26	$1.00	$1.00	$1.00	$1.00
2022-01-27	$1.00	$1.00	$1.04	$0.9549000
2022-01-28	$1.00	$0.9995000	$1.00	$0.9260000
2022-01-29	$0.9980000	$0.9998000	$1.01	$0.9778000
2022-01-30	$0.9998000	$0.9998000	$0.9998000	$0.9996000
2022-01-31	$1.00	$1.00	$1.01	$0.9529000
2022-02-01	$1.00	$0.9977000	$1.01	$0.9800000
2022-02-02	$0.9977000	$0.9999000	$1.05	$0.9926000
2022-02-03	$0.9999000	$0.9995000	$1.00	$0.9712000
2022-02-04	$0.9995000	$1.00	$1.01	$0.8922000
2022-02-05	$1.00	$1.00	$1.01	$0.9890000
2022-02-06	$1.00	$1.00	$1.01	$0.9708000
2022-02-07	$1.00	$1.00	$1.02	$0.9507000
2022-02-08	$1.00	$1.00	$1.03	$0.9688000
2022-02-09	$1.00	$1.00	$1.01	$0.9423000
2022-02-10	$1.00	$1.00	$1.00	$1.00

Рынок

Пара	обмен
DAI/BTC	bitfinex
DAI/ETH	bitfinex
DAI/USD	bitfinex
DAI/BTC	bitsquare
DAI/BTC	bittrex
DAI/ETH	bittrex
DAI/USDT	bittrex
DAI/USDT	cobinhood
DAI/BTC	codex
DAI/USDT	codex
DAI/USDT	coinall
DAI/USDC	coinbase
DAI/USD	crex24
DAI/ETH	ddex
DAI/WETH	ddex
DAI/ETH	ethermium
DAI/BTC	ethfinex
DAI/ETH	ethfinex
DAI/USD	ethfinex
DAI/ETH	everbloom
DAI/BTC	exmo
DAI/ETH	exmo
DAI/RUB	exmo
DAI/USD	exmo
DAI/USD	gatecoin
DAI/USDT	gateio
DAI/EOSDT	hitbtc
DAI/USDC	hitbtc
DAI/TUSD	idex
DAI/USDC	idex
DAI/KRW	korbit
DAI/EUR	kraken
DAI/USD	kraken
DAI/USDT	kraken
DAI/BTC	sistemkoin
DAI/ETH	sistemkoin
DAI/TRY	sistemkoin
DAI/USD	sistemkoin
DAI/ETH	switcheo
DAI/PAX	switcheo
DAI/ETH	tokenstore
DAI/BTC	upbit
DAI/BTC	yobit
DAI/DOGE	yobit
DAI/ETH	yobit
DAI/RUR	yobit
DAI/USD	yobit
DAI/WAVES	yobit
DAI/BTC	zecoex
DAI/INR	zecoex
DAI/USDT	zecoex
DAI/BTC	zloadr
DAI/ETH	zloadr
DAI/USDC	zloadr
DAI/USDT	zloadr

Description

Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. It was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.

технология

Sorry, detailed technology about Dai is not currently available

черты

Sorry, detailed features about Dai is not currently available

Dai News

Bitcoin, Ethereum, Tezos, and Aave...

The Nightly Mint: Daily NFT Recap

Bitcoin, Binance Coin, XRP, and Pol...

Not Trippin': Solana Overtakes Ethe...

OpenSea reports a daily volume drop...

Stake, mint and get rewarded daily...

Связанные монеты

CREDIT

Carboneum [C8]...

Tutor's Diary

Electronic Ener...

Rimbit

Trust Wallet To...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Dai
DAI Coin Values DAI

Dai valuesUSD Цена
$ 0.9997

Dai BTC Цена
0.00005940

Dai 24ч
$ 164,767,055

Dai Рейтинг Рынка
$ 5,862,012,639

Dai DAI Coin Values DAI

Dai valuesUSD Цена $ 0.9997

Dai BTC Цена 0.00005940

Dai 24ч $ 164,767,055

Dai Рейтинг Рынка $ 5,862,012,639

Share Dai Price

Dai Цена Диаграммы

Dai Цена Диаграммa высокой/низкой цены

Dai Crypto Technology

Dai Crypto Market

Dai Crypto ICO Description