DGD Coin Values DGD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты89404
РынокDigixDAO Crypto Coin Rank 70
Веб-сайт
Белый лист
r/DigixDAO
2,000,000 DGD
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
DigixDAO
DigixDAO valuesUSD Цена $ 49.72
$ 49.72
DigixDAO BTC Цена 0.00485841
0.00485841
DigixDAO 24ч $ 1,231,226
$ 1,231,226
DigixDAO Рейтинг Рынка $ 99,449,566
$ 99,449,566
24ч
120 BTC 1 H
0.04 %
24 H
2.24 %
7 d
23.25 %
сегодня DigixDAO цена в долларах США в настоящее время
49.72
USD, и если он преобразуется в Bitcoin является
0.00485841
BTC. Всего 9,717 монета's в настоящее время распространяются на рынке. DigixDAO цены в настоящее время испытывают изменение 2.24 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars DigixDAO торгуется на Crypto Exchanges. Получить DigixDAO's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
DGD Диаграммы
DigixDAO Цена Диаграммы
DGD Диаграммa высокой/низкой цены
DigixDAO Цена Диаграммa высокой/низкой цены
Historical Data
DigixDAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-07-01 | $12.40 | $12.23 | $12.23 | $12.23 |
| 2016-07-02 | $12.23 | $12.04 | $12.04 | $12.04 |
| 2016-07-03 | $12.04 | $11.85 | $11.85 | $11.85 |
| 2016-07-04 | $11.85 | $11.34 | $11.34 | $11.34 |
| 2016-07-05 | $11.34 | $10.45 | $10.45 | $10.45 |
| 2016-07-06 | $10.45 | $10.51 | $10.51 | $10.51 |
| 2016-07-07 | $10.51 | $10.07 | $10.07 | $10.07 |
| 2016-07-08 | $10.07 | $11.30 | $11.30 | $11.30 |
| 2016-07-09 | $11.30 | $10.92 | $10.92 | $10.92 |
| 2016-07-10 | $10.92 | $10.97 | $10.97 | $10.97 |
| 2016-07-11 | $10.97 | $10.58 | $10.58 | $10.58 |
| 2016-07-12 | $10.58 | $10.54 | $10.54 | $10.54 |
| 2016-07-13 | $10.54 | $10.44 | $10.44 | $10.44 |
| 2016-07-14 | $10.44 | $11.55 | $11.55 | $11.55 |
| 2016-07-15 | $11.55 | $11.88 | $11.88 | $11.88 |
| 2016-07-16 | $11.88 | $11.59 | $11.59 | $11.59 |
| 2016-07-17 | $11.59 | $11.19 | $11.19 | $11.19 |
| 2016-07-18 | $11.19 | $11.03 | $11.03 | $11.03 |
| 2016-07-19 | $11.03 | $11.63 | $11.63 | $11.63 |
| 2016-07-20 | $11.63 | $12.54 | $12.54 | $12.54 |
| 2016-07-21 | $12.54 | $12.66 | $12.66 | $12.66 |
| 2016-07-22 | $12.66 | $14.82 | $14.82 | $14.82 |
| 2016-07-23 | $14.82 | $14.40 | $14.40 | $14.40 |
| 2016-07-24 | $14.40 | $12.63 | $12.63 | $12.63 |
| 2016-07-25 | $12.63 | $13.84 | $13.84 | $13.84 |
| 2016-07-26 | $13.84 | $12.08 | $12.08 | $12.08 |
| 2016-07-27 | $12.08 | $13.05 | $13.05 | $13.05 |
| 2016-07-28 | $13.05 | $12.87 | $12.87 | $12.87 |
| 2016-07-29 | $12.87 | $12.87 | $12.87 | $12.87 |
| 2016-07-30 | $12.87 | $12.57 | $12.57 | $12.57 |
| 2016-07-31 | $12.57 | $11.86 | $11.86 | $11.86 |
| 2016-08-01 | $11.86 | $11.04 | $11.04 | $11.04 |
| 2016-08-02 | $11.04 | $8.30 | $8.30 | $8.30 |
| 2016-08-03 | $8.30 | $10.42 | $10.42 | $10.42 |
| 2016-08-04 | $10.42 | $11.21 | $11.21 | $11.21 |
| 2016-08-05 | $11.21 | $11.05 | $11.05 | $11.05 |
| 2016-08-06 | $11.05 | $10.95 | $10.95 | $10.95 |
| 2016-08-07 | $10.95 | $10.98 | $10.98 | $10.98 |
| 2016-08-08 | $10.98 | $11.29 | $11.29 | $11.29 |
| 2016-08-09 | $11.29 | $12.22 | $12.22 | $12.22 |
| 2016-08-10 | $12.22 | $12.22 | $12.22 | $12.22 |
| 2016-08-11 | $12.22 | $11.68 | $11.68 | $11.68 |
| 2016-08-12 | $11.68 | $11.78 | $11.78 | $11.78 |
| 2016-08-13 | $11.78 | $11.56 | $11.56 | $11.56 |
| 2016-08-14 | $11.56 | $11.21 | $11.21 | $11.21 |
| 2016-08-15 | $11.21 | $11.21 | $11.21 | $11.21 |
| 2016-08-16 | $11.21 | $11.17 | $11.17 | $11.17 |
| 2016-08-17 | $11.17 | $10.77 | $10.77 | $10.77 |
| 2016-08-18 | $10.77 | $10.77 | $10.77 | $10.77 |
| 2016-08-19 | $10.77 | $10.71 | $10.71 | $10.71 |
| 2016-08-20 | $10.71 | $11.28 | $11.28 | $11.28 |
| 2016-08-21 | $11.28 | $11.14 | $11.14 | $11.14 |
| 2016-08-22 | $11.14 | $11.07 | $11.07 | $11.07 |
| 2016-08-23 | $11.07 | $11.01 | $11.01 | $11.01 |
| 2016-08-24 | $11.01 | $11.01 | $11.01 | $11.01 |
| 2016-08-25 | $11.01 | $11.35 | $11.35 | $11.35 |
| 2016-08-26 | $11.35 | $11.26 | $11.26 | $11.26 |
| 2016-08-27 | $11.26 | $11.19 | $11.19 | $11.19 |
| 2016-08-28 | $11.19 | $10.99 | $10.99 | $10.99 |
| 2016-08-29 | $10.99 | $10.95 | $10.95 | $10.95 |
| 2016-08-30 | $10.95 | $11.21 | $11.21 | $11.21 |
| 2016-08-31 | $11.21 | $11.55 | $11.55 | $11.55 |
| 2016-09-01 | $11.55 | $12.21 | $12.21 | $12.21 |
| 2016-09-02 | $12.21 | $12.08 | $12.08 | $12.08 |
| 2016-09-03 | $12.08 | $11.85 | $11.85 | $11.85 |
| 2016-09-04 | $11.85 | $11.71 | $11.71 | $11.71 |
| 2016-09-05 | $11.71 | $11.75 | $11.75 | $11.75 |
| 2016-09-06 | $11.75 | $11.70 | $11.70 | $11.70 |
| 2016-09-07 | $11.70 | $9.85 | $11.59 | $9.85 |
| 2016-09-08 | $9.85 | $9.68 | $9.68 | $9.68 |
| 2016-09-09 | $9.68 | $9.96 | $9.96 | $9.96 |
| 2016-09-10 | $9.96 | $10.24 | $10.24 | $10.24 |
| 2016-09-11 | $10.24 | $9.89 | $9.89 | $9.89 |
| 2016-09-12 | $9.89 | $11.89 | $11.89 | $10.11 |
| 2016-09-13 | $11.89 | $11.92 | $11.92 | $11.92 |
| 2016-09-14 | $11.92 | $11.97 | $11.97 | $11.97 |
| 2016-09-15 | $11.97 | $14.95 | $14.95 | $11.83 |
| 2016-09-16 | $14.95 | $16.27 | $16.27 | $15.76 |
| 2016-09-17 | $16.27 | $16.55 | $16.55 | $16.55 |
| 2016-09-18 | $16.55 | $15.98 | $15.98 | $15.98 |
| 2016-09-19 | $15.98 | $17.97 | $17.97 | $15.39 |
| 2016-09-20 | $17.97 | $20.49 | $29.29 | $20.49 |
| 2016-09-21 | $20.49 | $19.10 | $19.21 | $14.54 |
| 2016-09-22 | $19.10 | $15.73 | $19.53 | $14.03 |
| 2016-09-23 | $15.73 | $16.55 | $16.57 | $16.03 |
| 2016-09-24 | $16.55 | $15.98 | $16.01 | $13.52 |
| 2016-09-25 | $15.98 | $13.18 | $16.16 | $13.18 |
| 2016-09-26 | $13.18 | $13.02 | $13.02 | $13.02 |
| 2016-09-27 | $13.02 | $16.21 | $16.21 | $16.21 |
| 2016-09-28 | $16.21 | $16.47 | $16.47 | $16.47 |
| 2016-09-29 | $16.47 | $16.30 | $16.30 | $16.30 |
| 2016-09-30 | $16.30 | $15.86 | $15.86 | $15.86 |
| 2016-10-01 | $15.86 | $13.34 | $13.34 | $13.34 |
| 2016-10-02 | $13.34 | $13.36 | $13.36 | $13.36 |
| 2016-10-03 | $13.36 | $13.58 | $13.58 | $13.58 |
| 2016-10-04 | $13.58 | $13.45 | $13.47 | $13.45 |
| 2016-10-05 | $13.45 | $13.22 | $13.22 | $13.22 |
| 2016-10-06 | $13.22 | $13.00 | $13.00 | $13.00 |
| 2016-10-07 | $13.00 | $11.79 | $12.55 | $11.79 |
| 2016-10-08 | $11.79 | $12.97 | $12.97 | $12.97 |
| 2016-10-09 | $12.97 | $13.15 | $13.15 | $12.78 |
| 2016-10-10 | $13.15 | $12.80 | $12.80 | $12.80 |
| 2016-10-11 | $12.80 | $10.93 | $11.63 | $10.93 |
| 2016-10-12 | $10.93 | $10.95 | $10.95 | $10.95 |
| 2016-10-13 | $10.95 | $11.00 | $11.18 | $11.00 |
| 2016-10-14 | $11.00 | $10.89 | $10.89 | $10.89 |
| 2016-10-15 | $10.89 | $10.94 | $10.94 | $10.94 |
| 2016-10-16 | $10.94 | $10.92 | $10.92 | $10.92 |
| 2016-10-17 | $10.92 | $13.06 | $13.06 | $13.06 |
| 2016-10-18 | $13.06 | $13.63 | $13.63 | $13.63 |
| 2016-10-19 | $13.63 | $13.06 | $13.06 | $13.06 |
| 2016-10-20 | $13.06 | $13.13 | $13.13 | $13.13 |
| 2016-10-21 | $13.13 | $13.16 | $13.16 | $13.16 |
| 2016-10-22 | $13.16 | $13.15 | $13.15 | $13.15 |
| 2016-10-23 | $13.15 | $11.11 | $11.11 | $11.11 |
| 2016-10-24 | $11.11 | $11.09 | $11.09 | $11.09 |
| 2016-10-25 | $11.09 | $10.58 | $10.58 | $10.58 |
| 2016-10-26 | $10.58 | $10.70 | $10.70 | $10.70 |
| 2016-10-27 | $10.70 | $10.63 | $10.63 | $10.63 |
| 2016-10-28 | $10.63 | $10.30 | $10.30 | $10.30 |
| 2016-10-29 | $10.30 | $9.66 | $9.66 | $9.66 |
| 2016-10-30 | $9.66 | $10.43 | $10.43 | $10.43 |
| 2016-10-31 | $10.43 | $10.15 | $10.15 | $10.15 |
| 2016-11-01 | $10.15 | $10.00 | $10.00 | $10.00 |
| 2016-11-02 | $10.00 | $10.06 | $10.06 | $10.06 |
| 2016-11-03 | $10.06 | $10.10 | $10.10 | $10.10 |
| 2016-11-04 | $10.10 | $10.35 | $10.35 | $10.35 |
| 2016-11-05 | $10.35 | $10.33 | $10.33 | $10.33 |
| 2016-11-06 | $10.33 | $10.20 | $10.20 | $10.20 |
| 2016-11-07 | $10.20 | $10.14 | $10.14 | $10.14 |
| 2016-11-08 | $10.14 | $10.10 | $10.10 | $10.10 |
| 2016-11-09 | $10.10 | $11.70 | $11.70 | $11.70 |
| 2016-11-10 | $11.70 | $11.57 | $11.57 | $11.57 |
| 2016-11-11 | $11.57 | $11.32 | $11.32 | $11.32 |
| 2016-11-12 | $11.32 | $10.25 | $10.25 | $10.25 |
| 2016-11-13 | $10.25 | $10.43 | $10.43 | $10.43 |
| 2016-11-14 | $10.43 | $10.30 | $10.30 | $10.30 |
| 2016-11-15 | $10.30 | $10.53 | $10.53 | $10.53 |
| 2016-11-16 | $10.53 | $8.13 | $8.13 | $8.13 |
| 2016-11-17 | $8.13 | $8.08 | $8.08 | $8.08 |
| 2016-11-18 | $8.08 | $7.74 | $7.74 | $7.74 |
| 2016-11-19 | $7.74 | $7.87 | $7.87 | $7.87 |
| 2016-11-20 | $7.87 | $7.77 | $7.77 | $7.77 |
| 2016-11-21 | $7.77 | $7.76 | $7.76 | $7.76 |
| 2016-11-22 | $7.76 | $7.99 | $7.99 | $7.99 |
| 2016-11-23 | $7.99 | $7.94 | $7.94 | $7.94 |
| 2016-11-24 | $7.94 | $7.49 | $7.49 | $7.49 |
| 2016-11-25 | $7.49 | $9.58 | $9.58 | $9.58 |
| 2016-11-26 | $9.58 | $9.52 | $9.52 | $9.52 |
| 2016-11-27 | $9.52 | $9.09 | $9.09 | $9.09 |
| 2016-11-28 | $9.09 | $8.84 | $8.84 | $8.84 |
| 2016-11-29 | $8.84 | $8.51 | $8.75 | $8.34 |
| 2016-11-30 | $8.51 | $8.85 | $8.93 | $8.85 |
| 2016-12-01 | $8.85 | $8.44 | $8.69 | $8.44 |
| 2016-12-02 | $8.44 | $8.34 | $8.34 | $8.10 |
| 2016-12-03 | $8.34 | $7.90 | $7.90 | $7.90 |
| 2016-12-04 | $7.90 | $7.54 | $7.54 | $7.54 |
| 2016-12-05 | $7.54 | $9.64 | $9.71 | $7.30 |
| 2016-12-06 | $9.64 | $10.65 | $10.89 | $9.13 |
| 2016-12-07 | $10.65 | $11.69 | $11.69 | $11.69 |
| 2016-12-08 | $11.69 | $9.29 | $9.58 | $9.29 |
| 2016-12-09 | $9.29 | $10.14 | $10.14 | $10.14 |
| 2016-12-10 | $10.14 | $9.62 | $9.62 | $9.62 |
| 2016-12-11 | $9.62 | $9.76 | $9.76 | $9.76 |
| 2016-12-12 | $9.76 | $9.21 | $10.06 | $9.21 |
| 2016-12-13 | $9.21 | $10.16 | $10.16 | $9.40 |
| 2016-12-14 | $10.16 | $9.95 | $9.95 | $9.95 |
| 2016-12-15 | $9.95 | $9.77 | $9.77 | $9.42 |
| 2016-12-16 | $9.77 | $10.13 | $10.13 | $9.90 |
| 2016-12-17 | $10.13 | $9.65 | $10.26 | $9.65 |
| 2016-12-18 | $9.65 | $9.94 | $9.94 | $9.94 |
| 2016-12-19 | $9.94 | $9.13 | $9.13 | $9.13 |
| 2016-12-20 | $9.13 | $9.11 | $9.11 | $9.11 |
| 2016-12-21 | $9.11 | $9.44 | $9.44 | $9.44 |
| 2016-12-22 | $9.44 | $9.16 | $9.16 | $9.16 |
| 2016-12-23 | $9.16 | $8.95 | $8.95 | $8.59 |
| 2016-12-24 | $8.95 | $8.60 | $8.60 | $8.60 |
| 2016-12-25 | $8.60 | $8.56 | $8.56 | $8.56 |
| 2016-12-26 | $8.56 | $6.49 | $8.51 | $6.49 |
| 2016-12-27 | $6.49 | $7.58 | $7.72 | $7.58 |
| 2016-12-28 | $7.58 | $8.03 | $8.03 | $8.03 |
| 2016-12-29 | $8.03 | $8.71 | $8.71 | $8.71 |
| 2016-12-30 | $8.71 | $8.65 | $8.65 | $8.65 |
| 2016-12-31 | $8.65 | $8.54 | $8.54 | $8.54 |
| 2017-01-01 | $8.54 | $8.62 | $8.62 | $8.62 |
| 2017-01-02 | $8.62 | $8.84 | $8.84 | $8.84 |
| 2017-01-03 | $8.84 | $8.25 | $10.07 | $8.25 |
| 2017-01-04 | $8.25 | $9.25 | $9.36 | $9.25 |
| 2017-01-05 | $9.25 | $9.08 | $10.30 | $8.77 |
| 2017-01-06 | $9.08 | $8.66 | $8.96 | $8.66 |
| 2017-01-07 | $8.66 | $8.42 | $8.42 | $7.99 |
| 2017-01-08 | $8.42 | $8.83 | $8.83 | $8.83 |
| 2017-01-09 | $8.83 | $8.33 | $8.77 | $8.33 |
| 2017-01-10 | $8.33 | $8.62 | $8.62 | $8.62 |
| 2017-01-11 | $8.62 | $8.03 | $8.03 | $8.03 |
| 2017-01-12 | $8.03 | $8.01 | $8.01 | $8.01 |
| 2017-01-13 | $8.01 | $7.99 | $7.99 | $7.99 |
| 2017-01-14 | $7.99 | $7.99 | $7.99 | $7.99 |
| 2017-01-15 | $7.99 | $8.07 | $8.07 | $8.07 |
| 2017-01-16 | $8.07 | $7.84 | $7.84 | $7.84 |
| 2017-01-17 | $7.84 | $8.28 | $8.28 | $8.28 |
| 2017-01-18 | $8.28 | $8.33 | $8.33 | $8.33 |
| 2017-01-19 | $8.33 | $8.52 | $8.52 | $8.52 |
| 2017-01-20 | $8.52 | $8.66 | $8.66 | $8.66 |
| 2017-01-21 | $8.66 | $8.91 | $8.95 | $8.91 |
| 2017-01-22 | $8.91 | $8.68 | $8.75 | $8.68 |
| 2017-01-23 | $8.68 | $8.73 | $8.73 | $8.73 |
| 2017-01-24 | $8.73 | $8.51 | $8.51 | $8.51 |
| 2017-01-25 | $8.51 | $8.51 | $8.51 | $8.51 |
| 2017-01-26 | $8.51 | $8.63 | $8.63 | $8.63 |
| 2017-01-27 | $8.63 | $8.51 | $8.51 | $8.51 |
| 2017-01-28 | $8.51 | $8.54 | $8.54 | $8.54 |
| 2017-01-29 | $8.54 | $7.33 | $8.38 | $7.33 |
| 2017-01-30 | $7.33 | $10.29 | $10.30 | $9.34 |
| 2017-01-31 | $10.29 | $6.43 | $6.43 | $6.43 |
| 2017-02-01 | $6.43 | $6.43 | $6.43 | $6.43 |
| 2017-02-02 | $6.43 | $9.16 | $9.16 | $9.16 |
| 2017-02-03 | $9.16 | $9.31 | $9.31 | $9.31 |
| 2017-02-04 | $9.31 | $9.62 | $9.62 | $9.62 |
| 2017-02-05 | $9.62 | $9.54 | $9.54 | $9.54 |
| 2017-02-06 | $9.54 | $9.62 | $9.62 | $9.62 |
| 2017-02-07 | $9.62 | $9.73 | $9.73 | $9.73 |
| 2017-02-08 | $9.73 | $9.68 | $9.68 | $9.68 |
| 2017-02-09 | $9.68 | $9.30 | $9.30 | $9.30 |
| 2017-02-10 | $9.30 | $9.64 | $9.64 | $9.64 |
| 2017-02-11 | $9.64 | $9.72 | $9.72 | $9.72 |
| 2017-02-12 | $9.72 | $9.71 | $9.71 | $9.71 |
| 2017-02-13 | $9.71 | $6.49 | $6.49 | $6.49 |
| 2017-02-14 | $6.49 | $8.44 | $10.50 | $8.44 |
| 2017-02-15 | $8.44 | $8.42 | $8.42 | $8.42 |
| 2017-02-16 | $8.42 | $8.41 | $8.41 | $8.41 |
| 2017-02-17 | $8.41 | $8.26 | $8.26 | $8.26 |
| 2017-02-18 | $8.26 | $8.33 | $8.33 | $8.33 |
| 2017-02-19 | $8.33 | $8.32 | $8.32 | $8.32 |
| 2017-02-20 | $8.32 | $8.13 | $8.13 | $8.13 |
| 2017-02-21 | $8.13 | $8.29 | $8.29 | $8.29 |
| 2017-02-22 | $8.29 | $8.24 | $8.24 | $8.24 |
| 2017-02-23 | $8.24 | $8.52 | $8.52 | $8.52 |
| 2017-02-24 | $8.52 | $8.51 | $8.51 | $8.51 |
| 2017-02-25 | $8.51 | $8.25 | $8.96 | $7.74 |
| 2017-02-26 | $8.25 | $8.87 | $8.87 | $8.87 |
| 2017-02-27 | $8.87 | $9.45 | $9.45 | $9.45 |
| 2017-02-28 | $9.45 | $9.77 | $9.77 | $9.77 |
| 2017-03-01 | $9.77 | $10.67 | $10.67 | $10.67 |
| 2017-03-02 | $10.67 | $10.80 | $11.60 | $10.80 |
| 2017-03-03 | $10.80 | $11.10 | $11.10 | $11.03 |
| 2017-03-04 | $11.10 | $10.61 | $10.61 | $10.61 |
| 2017-03-05 | $10.61 | $10.96 | $10.96 | $10.96 |
| 2017-03-06 | $10.96 | $11.26 | $11.26 | $11.26 |
| 2017-03-07 | $11.26 | $10.70 | $10.78 | $10.70 |
| 2017-03-08 | $10.70 | $9.35 | $9.36 | $9.35 |
| 2017-03-09 | $9.35 | $10.01 | $10.01 | $10.01 |
| 2017-03-10 | $10.01 | $9.57 | $9.57 | $9.57 |
| 2017-03-11 | $9.57 | $10.73 | $10.73 | $10.73 |
| 2017-03-12 | $10.73 | $1.48 | $13.18 | $1.25 |
| 2017-03-13 | $1.48 | $14.23 | $14.23 | $14.23 |
| 2017-03-14 | $14.23 | $12.76 | $14.25 | $1.82 |
| 2017-03-15 | $12.76 | $18.64 | $19.14 | $15.71 |
| 2017-03-16 | $18.64 | $24.12 | $24.12 | $24.12 |
| 2017-03-17 | $24.12 | $17.73 | $23.57 | $13.34 |
| 2017-03-18 | $17.73 | $13.56 | $13.56 | $13.56 |
| 2017-03-19 | $13.56 | $15.09 | $17.19 | $15.09 |
| 2017-03-20 | $15.09 | $20.35 | $20.35 | $14.67 |
| 2017-03-21 | $20.35 | $20.43 | $20.43 | $20.43 |
| 2017-03-22 | $20.43 | $16.66 | $19.94 | $16.61 |
| 2017-03-23 | $16.66 | $11.23 | $17.28 | $11.23 |
| 2017-03-24 | $11.23 | $13.83 | $13.83 | $13.83 |
| 2017-03-25 | $13.83 | $13.16 | $13.16 | $13.16 |
| 2017-03-26 | $13.16 | $13.16 | $13.16 | $13.16 |
| 2017-03-27 | $13.16 | $16.18 | $16.18 | $12.76 |
| 2017-03-28 | $16.18 | $16.58 | $16.58 | $15.93 |
| 2017-03-29 | $16.58 | $18.56 | $18.56 | $17.51 |
| 2017-03-30 | $18.56 | $20.24 | $20.24 | $18.15 |
| 2017-03-31 | $20.24 | $21.46 | $21.46 | $19.46 |
| 2017-04-01 | $21.46 | $19.73 | $21.75 | $19.73 |
| 2017-04-02 | $19.73 | $20.63 | $20.63 | $18.93 |
| 2017-04-03 | $20.63 | $18.48 | $18.97 | $18.48 |
| 2017-04-04 | $18.48 | $19.37 | $19.37 | $18.60 |
| 2017-04-05 | $19.37 | $18.40 | $19.57 | $18.40 |
| 2017-04-06 | $18.40 | $18.58 | $18.58 | $17.72 |
| 2017-04-07 | $18.58 | $18.61 | $18.62 | $14.81 |
| 2017-04-08 | $18.61 | $17.30 | $19.52 | $17.30 |
| 2017-04-09 | $17.30 | $17.05 | $17.05 | $17.05 |
| 2017-04-10 | $17.05 | $17.45 | $18.37 | $17.06 |
| 2017-04-11 | $17.45 | $16.18 | $17.45 | $16.18 |
| 2017-04-12 | $16.18 | $17.16 | $17.16 | $17.16 |
| 2017-04-13 | $17.16 | $17.47 | $18.49 | $17.47 |
| 2017-04-14 | $17.47 | $16.55 | $18.87 | $16.55 |
| 2017-04-15 | $16.55 | $19.49 | $19.49 | $17.10 |
| 2017-04-16 | $19.49 | $19.23 | $19.23 | $19.23 |
| 2017-04-17 | $19.23 | $19.11 | $19.11 | $19.11 |
| 2017-04-18 | $19.11 | $19.89 | $19.89 | $19.89 |
| 2017-04-19 | $19.89 | $19.09 | $19.09 | $19.09 |
| 2017-04-20 | $19.09 | $19.68 | $19.68 | $19.68 |
| 2017-04-21 | $19.68 | $21.24 | $21.28 | $21.24 |
| 2017-04-22 | $21.24 | $19.30 | $19.30 | $19.30 |
| 2017-04-23 | $19.30 | $19.44 | $19.44 | $19.44 |
| 2017-04-24 | $19.44 | $19.91 | $19.91 | $19.91 |
| 2017-04-25 | $19.91 | $25.03 | $25.03 | $19.97 |
| 2017-04-26 | $25.03 | $26.62 | $26.62 | $26.62 |
| 2017-04-27 | $26.62 | $31.57 | $31.57 | $31.55 |
| 2017-04-28 | $31.57 | $33.16 | $36.21 | $33.16 |
| 2017-04-29 | $33.16 | $34.89 | $34.89 | $31.98 |
| 2017-04-30 | $34.89 | $39.89 | $39.89 | $39.89 |
| 2017-05-01 | $39.89 | $38.74 | $38.74 | $38.74 |
| 2017-05-02 | $38.74 | $38.59 | $38.60 | $38.59 |
| 2017-05-03 | $38.59 | $39.78 | $40.14 | $39.78 |
| 2017-05-04 | $39.78 | $42.16 | $46.80 | $14.71 |
| 2017-05-05 | $42.16 | $36.32 | $40.48 | $23.61 |
| 2017-05-06 | $36.32 | $29.39 | $41.72 | $29.39 |
| 2017-05-07 | $29.39 | $36.17 | $38.90 | $28.04 |
| 2017-05-08 | $36.17 | $39.60 | $39.60 | $35.35 |
| 2017-05-09 | $39.60 | $38.65 | $73.03 | $38.65 |
| 2017-05-10 | $38.65 | $39.35 | $48.24 | $39.35 |
| 2017-05-11 | $39.35 | $44.10 | $48.44 | $39.51 |
| 2017-05-12 | $44.10 | $46.62 | $46.62 | $38.15 |
| 2017-05-13 | $46.62 | $35.18 | $48.31 | $35.18 |
| 2017-05-14 | $35.18 | $48.73 | $48.73 | $35.49 |
| 2017-05-15 | $48.73 | $49.60 | $49.60 | $38.57 |
| 2017-05-16 | $49.60 | $48.22 | $48.22 | $48.22 |
| 2017-05-17 | $48.22 | $51.90 | $51.90 | $37.41 |
| 2017-05-18 | $51.90 | $59.09 | $60.12 | $56.14 |
| 2017-05-19 | $59.09 | $69.47 | $80.34 | $69.47 |
| 2017-05-20 | $69.47 | $70.03 | $77.06 | $67.89 |
| 2017-05-21 | $70.03 | $78.06 | $86.98 | $78.01 |
| 2017-05-22 | $78.06 | $67.20 | $99.25 | $67.17 |
| 2017-05-23 | $67.20 | $100.01 | $106.87 | $64.02 |
| 2017-05-24 | $100.01 | $112.42 | $113.68 | $105.90 |
| 2017-05-25 | $112.42 | $88.12 | $102.46 | $67.00 |
| 2017-05-26 | $88.12 | $54.55 | $81.40 | $54.55 |
| 2017-05-27 | $54.55 | $62.65 | $98.69 | $52.47 |
| 2017-05-28 | $62.60 | $77.79 | $82.78 | $66.90 |
| 2017-05-29 | $77.79 | $73.92 | $111.32 | $73.47 |
| 2017-05-30 | $73.92 | $80.69 | $91.45 | $76.60 |
| 2017-05-31 | $80.69 | $85.65 | $85.65 | $71.27 |
| 2017-06-01 | $85.65 | $82.67 | $82.67 | $82.65 |
| 2017-06-02 | $82.67 | $73.14 | $86.51 | $32.28 |
| 2017-06-03 | $73.14 | $78.75 | $86.33 | $73.53 |
| 2017-06-04 | $78.75 | $83.29 | $86.01 | $61.83 |
| 2017-06-05 | $83.29 | $86.71 | $89.19 | $62.48 |
| 2017-06-06 | $86.71 | $79.28 | $92.49 | $79.28 |
| 2017-06-07 | $79.28 | $84.40 | $111.95 | $76.73 |
| 2017-06-08 | $84.40 | $51.88 | $91.05 | $39.46 |
| 2017-06-09 | $51.88 | $91.49 | $94.87 | $55.82 |
| 2017-06-10 | $91.49 | $103.81 | $110.12 | $78.21 |
| 2017-06-11 | $103.81 | $102.18 | $104.96 | $84.27 |
| 2017-06-12 | $102.18 | $92.27 | $119.38 | $90.77 |
| 2017-06-13 | $92.27 | $100.17 | $113.09 | $90.19 |
| 2017-06-14 | $100.17 | $96.28 | $96.28 | $79.87 |
| 2017-06-15 | $96.28 | $87.96 | $103.40 | $87.69 |
| 2017-06-16 | $87.96 | $93.60 | $99.01 | $89.25 |
| 2017-06-17 | $93.60 | $92.03 | $97.44 | $86.58 |
| 2017-06-18 | $92.03 | $84.37 | $87.88 | $84.37 |
| 2017-06-19 | $84.37 | $93.13 | $100.30 | $85.97 |
| 2017-06-20 | $93.13 | $90.72 | $101.65 | $84.23 |
| 2017-06-21 | $90.72 | $84.97 | $87.70 | $81.13 |
| 2017-06-22 | $84.97 | $117.80 | $160.49 | $80.24 |
| 2017-06-23 | $117.80 | $93.15 | $119.95 | $90.37 |
| 2017-06-24 | $93.15 | $85.61 | $91.36 | $85.30 |
| 2017-06-25 | $85.61 | $83.72 | $83.72 | $74.03 |
| 2017-06-26 | $83.72 | $78.64 | $87.70 | $68.85 |
| 2017-06-27 | $78.64 | $88.99 | $100.15 | $85.84 |
| 2017-06-28 | $88.99 | $90.65 | $101.08 | $90.34 |
| 2017-06-29 | $90.65 | $82.01 | $89.63 | $73.52 |
| 2017-06-30 | $82.01 | $73.71 | $79.54 | $70.45 |
| 2017-07-01 | $73.71 | $71.75 | $80.91 | $67.08 |
| 2017-07-02 | $71.75 | $79.52 | $86.11 | $78.07 |
| 2017-07-03 | $79.52 | $75.99 | $78.72 | $75.99 |
| 2017-07-04 | $75.99 | $73.96 | $80.07 | $73.96 |
| 2017-07-05 | $73.96 | $76.82 | $77.80 | $73.12 |
| 2017-07-06 | $76.82 | $76.04 | $79.63 | $73.33 |
| 2017-07-07 | $76.04 | $60.24 | $69.87 | $57.83 |
| 2017-07-08 | $60.24 | $64.86 | $67.53 | $59.94 |
| 2017-07-09 | $64.86 | $58.36 | $66.56 | $58.00 |
| 2017-07-10 | $58.36 | $52.04 | $59.63 | $49.59 |
| 2017-07-11 | $52.04 | $57.17 | $57.17 | $45.73 |
| 2017-07-12 | $57.17 | $72.85 | $76.66 | $56.06 |
| 2017-07-13 | $72.85 | $55.46 | $69.80 | $53.00 |
| 2017-07-14 | $55.46 | $51.53 | $57.17 | $51.26 |
| 2017-07-15 | $51.53 | $43.63 | $49.88 | $43.63 |
| 2017-07-16 | $43.63 | $40.91 | $48.18 | $40.10 |
| 2017-07-17 | $40.91 | $52.43 | $60.79 | $50.00 |
| 2017-07-18 | $52.43 | $61.31 | $65.86 | $57.91 |
| 2017-07-19 | $61.31 | $56.73 | $57.08 | $49.22 |
| 2017-07-20 | $56.73 | $63.35 | $66.04 | $58.87 |
| 2017-07-21 | $63.35 | $57.48 | $61.91 | $56.53 |
| 2017-07-22 | $57.48 | $58.56 | $61.31 | $58.47 |
| 2017-07-23 | $58.56 | $59.25 | $59.48 | $56.26 |
| 2017-07-24 | $59.25 | $66.04 | $67.08 | $57.50 |
| 2017-07-25 | $66.04 | $63.87 | $70.03 | $56.68 |
| 2017-07-26 | $63.87 | $64.64 | $64.68 | $58.59 |
| 2017-07-27 | $64.64 | $60.74 | $65.12 | $60.27 |
| 2017-07-28 | $60.74 | $58.13 | $59.29 | $56.79 |
| 2017-07-29 | $58.13 | $61.51 | $64.27 | $61.22 |
| 2017-07-30 | $61.51 | $60.45 | $61.06 | $57.95 |
| 2017-07-31 | $60.45 | $62.49 | $62.75 | $61.14 |
| 2017-08-01 | $62.49 | $69.17 | $70.12 | $67.88 |
| 2017-08-02 | $69.17 | $70.19 | $70.50 | $66.40 |
| 2017-08-03 | $70.19 | $70.28 | $73.29 | $68.26 |
| 2017-08-04 | $70.28 | $68.96 | $69.47 | $67.90 |
| 2017-08-05 | $68.96 | $73.17 | $81.60 | $72.13 |
| 2017-08-06 | $73.17 | $71.88 | $76.48 | $70.37 |
| 2017-08-07 | $71.88 | $74.13 | $74.45 | $69.59 |
| 2017-08-08 | $74.13 | $91.59 | $98.53 | $81.42 |
| 2017-08-09 | $91.59 | $79.76 | $91.27 | $75.80 |
| 2017-08-10 | $79.74 | $76.30 | $83.22 | $75.35 |
| 2017-08-11 | $76.30 | $82.84 | $85.28 | $77.82 |
| 2017-08-12 | $82.84 | $83.07 | $95.27 | $81.35 |
| 2017-08-13 | $83.07 | $78.72 | $84.48 | $76.14 |
| 2017-08-14 | $78.72 | $79.49 | $82.90 | $76.44 |
| 2017-08-15 | $79.49 | $75.67 | $76.47 | $71.20 |
| 2017-08-16 | $75.67 | $83.75 | $85.59 | $77.12 |
| 2017-08-17 | $83.75 | $78.23 | $87.15 | $75.20 |
| 2017-08-18 | $78.23 | $75.85 | $77.81 | $74.53 |
| 2017-08-19 | $75.85 | $76.16 | $77.83 | $74.46 |
| 2017-08-20 | $76.16 | $79.68 | $79.83 | $75.71 |
| 2017-08-21 | $79.68 | $80.37 | $86.55 | $74.28 |
| 2017-08-22 | $80.37 | $78.81 | $84.42 | $74.71 |
| 2017-08-23 | $78.81 | $90.46 | $105.31 | $78.49 |
| 2017-08-24 | $90.46 | $95.47 | $102.89 | $83.17 |
| 2017-08-25 | $95.47 | $95.06 | $99.12 | $92.68 |
| 2017-08-26 | $95.06 | $99.49 | $100.86 | $93.23 |
| 2017-08-27 | $99.49 | $97.82 | $105.37 | $95.01 |
| 2017-08-28 | $97.82 | $99.33 | $104.09 | $91.71 |
| 2017-08-29 | $99.33 | $99.12 | $108.69 | $94.76 |
| 2017-08-30 | $99.12 | $102.95 | $104.37 | $97.54 |
| 2017-08-31 | $102.95 | $99.76 | $105.24 | $99.57 |
| 2017-09-01 | $99.76 | $98.32 | $103.22 | $96.37 |
| 2017-09-02 | $98.32 | $90.07 | $94.67 | $86.92 |
| 2017-09-03 | $90.07 | $95.69 | $95.69 | $87.16 |
| 2017-09-04 | $95.69 | $81.63 | $82.64 | $73.74 |
| 2017-09-05 | $81.63 | $82.76 | $85.84 | $75.35 |
| 2017-09-06 | $82.76 | $89.34 | $107.34 | $80.15 |
| 2017-09-07 | $89.34 | $91.35 | $93.20 | $86.36 |
| 2017-09-08 | $91.35 | $77.78 | $83.55 | $77.45 |
| 2017-09-09 | $77.78 | $93.87 | $94.51 | $76.01 |
| 2017-09-10 | $93.87 | $78.96 | $93.11 | $74.83 |
| 2017-09-11 | $78.96 | $82.09 | $94.51 | $74.85 |
| 2017-09-12 | $82.09 | $77.67 | $89.79 | $75.61 |
| 2017-09-13 | $77.67 | $74.17 | $76.85 | $69.59 |
| 2017-09-14 | $74.17 | $58.86 | $60.20 | $57.12 |
| 2017-09-15 | $58.86 | $68.71 | $72.55 | $67.41 |
| 2017-09-16 | $68.71 | $64.54 | $68.76 | $64.18 |
| 2017-09-17 | $64.54 | $64.88 | $67.31 | $63.93 |
| 2017-09-18 | $64.88 | $74.50 | $77.63 | $73.55 |
| 2017-09-19 | $74.50 | $71.54 | $72.50 | $70.41 |
| 2017-09-20 | $71.54 | $70.58 | $72.22 | $70.35 |
| 2017-09-21 | $70.58 | $63.85 | $66.76 | $62.92 |
| 2017-09-22 | $63.85 | $63.79 | $65.24 | $63.39 |
| 2017-09-23 | $63.79 | $67.13 | $70.50 | $67.10 |
| 2017-09-24 | $67.13 | $68.02 | $68.95 | $66.30 |
| 2017-09-25 | $68.02 | $71.36 | $72.42 | $69.18 |
| 2017-09-26 | $71.36 | $70.20 | $70.86 | $68.75 |
| 2017-09-27 | $70.20 | $74.86 | $81.93 | $73.18 |
| 2017-09-28 | $74.86 | $77.48 | $79.11 | $71.48 |
| 2017-09-29 | $77.48 | $78.09 | $78.38 | $74.87 |
| 2017-09-30 | $78.09 | $79.78 | $81.29 | $78.90 |
| 2017-10-01 | $79.78 | $79.54 | $81.43 | $78.54 |
| 2017-10-02 | $79.54 | $77.08 | $79.25 | $76.73 |
| 2017-10-03 | $77.08 | $72.02 | $75.78 | $71.35 |
| 2017-10-04 | $72.02 | $69.45 | $71.99 | $67.44 |
| 2017-10-05 | $69.45 | $68.14 | $71.51 | $67.94 |
| 2017-10-06 | $68.14 | $71.22 | $72.95 | $70.92 |
| 2017-10-07 | $71.22 | $76.91 | $77.82 | $71.34 |
| 2017-10-08 | $76.91 | $73.50 | $79.23 | $72.64 |
| 2017-10-09 | $73.50 | $71.09 | $75.19 | $70.50 |
| 2017-10-10 | $71.09 | $66.50 | $72.70 | $65.09 |
| 2017-10-11 | $66.50 | $74.56 | $77.02 | $67.11 |
| 2017-10-12 | $74.56 | $67.24 | $74.78 | $66.94 |
| 2017-10-13 | $67.24 | $73.60 | $78.92 | $54.94 |
| 2017-10-14 | $73.60 | $71.83 | $80.67 | $69.32 |
| 2017-10-15 | $71.83 | $66.74 | $75.09 | $65.63 |
| 2017-10-16 | $66.74 | $70.99 | $74.67 | $62.40 |
| 2017-10-17 | $70.99 | $70.47 | $97.56 | $64.87 |
| 2017-10-18 | $70.47 | $70.17 | $71.58 | $68.76 |
| 2017-10-19 | $70.17 | $65.02 | $73.19 | $63.36 |
| 2017-10-20 | $65.02 | $64.01 | $65.62 | $62.43 |
| 2017-10-21 | $64.28 | $63.80 | $70.33 | $62.88 |
| 2017-10-22 | $63.80 | $62.48 | $64.45 | $61.39 |
| 2017-10-23 | $62.83 | $59.34 | $61.28 | $58.17 |
| 2017-10-24 | $59.34 | $60.22 | $62.74 | $56.25 |
| 2017-10-25 | $60.22 | $63.36 | $63.57 | $59.51 |
| 2017-10-26 | $63.36 | $59.58 | $63.57 | $58.99 |
| 2017-10-27 | $59.58 | $59.81 | $61.79 | $59.36 |
| 2017-10-28 | $59.81 | $59.52 | $59.67 | $58.67 |
| 2017-10-29 | $59.52 | $62.21 | $62.85 | $59.65 |
| 2017-10-30 | $62.21 | $61.73 | $63.08 | $58.17 |
| 2017-10-31 | $61.73 | $63.43 | $63.76 | $60.97 |
| 2017-11-01 | $63.40 | $57.91 | $60.84 | $55.89 |
| 2017-11-02 | $57.91 | $61.34 | $71.14 | $50.43 |
| 2017-11-03 | $61.34 | $69.46 | $78.87 | $65.56 |
| 2017-11-04 | $69.46 | $69.37 | $70.00 | $67.84 |
| 2017-11-05 | $69.36 | $64.79 | $69.08 | $64.49 |
| 2017-11-06 | $64.78 | $62.60 | $65.03 | $60.97 |
| 2017-11-07 | $62.60 | $64.82 | $66.54 | $61.43 |
| 2017-11-08 | $64.82 | $66.63 | $73.76 | $62.21 |
| 2017-11-09 | $66.63 | $66.23 | $71.09 | $58.08 |
| 2017-11-10 | $66.24 | $60.44 | $67.48 | $57.32 |
| 2017-11-11 | $60.44 | $61.09 | $64.61 | $59.14 |
| 2017-11-12 | $61.09 | $59.43 | $64.69 | $58.45 |
| 2017-11-13 | $59.43 | $69.90 | $70.75 | $60.47 |
| 2017-11-14 | $69.90 | $74.58 | $77.69 | $72.87 |
| 2017-11-15 | $74.58 | $77.17 | $80.55 | $73.76 |
| 2017-11-16 | $77.17 | $78.32 | $79.41 | $75.31 |
| 2017-11-17 | $78.32 | $76.76 | $79.51 | $76.23 |
| 2017-11-18 | $76.76 | $70.51 | $80.63 | $66.80 |
| 2017-11-19 | $70.51 | $69.96 | $74.18 | $66.17 |
| 2017-11-20 | $69.98 | $71.78 | $73.84 | $71.52 |
| 2017-11-21 | $71.78 | $72.10 | $72.61 | $68.97 |
| 2017-11-22 | $72.10 | $76.17 | $79.21 | $75.86 |
| 2017-11-23 | $76.17 | $78.51 | $82.33 | $75.13 |
| 2017-11-24 | $78.50 | $79.50 | $96.34 | $78.75 |
| 2017-11-25 | $79.50 | $90.04 | $92.32 | $72.15 |
| 2017-11-26 | $90.03 | $91.38 | $92.98 | $88.41 |
| 2017-11-27 | $91.36 | $107.45 | $246.17 | $91.20 |
| 2017-11-28 | $107.44 | $112.84 | $151.49 | $101.97 |
| 2017-11-29 | $112.83 | $95.36 | $106.34 | $83.48 |
| 2017-11-30 | $95.33 | $99.93 | $133.46 | $96.06 |
| 2017-12-01 | $100.03 | $106.99 | $113.41 | $102.42 |
| 2017-12-02 | $106.99 | $102.54 | $109.13 | $101.85 |
| 2017-12-03 | $102.54 | $109.36 | $132.32 | $103.62 |
| 2017-12-04 | $109.39 | $120.79 | $123.32 | $109.87 |
| 2017-12-05 | $120.79 | $114.72 | $121.75 | $112.81 |
| 2017-12-06 | $114.72 | $104.48 | $110.99 | $100.38 |
| 2017-12-07 | $104.46 | $93.58 | $109.12 | $93.58 |
| 2017-12-08 | $93.49 | $103.72 | $104.67 | $90.35 |
| 2017-12-09 | $103.73 | $102.85 | $109.70 | $93.91 |
| 2017-12-10 | $102.73 | $98.21 | $100.57 | $94.24 |
| 2017-12-11 | $98.22 | $103.68 | $117.65 | $103.68 |
| 2017-12-12 | $103.90 | $132.03 | $146.60 | $128.87 |
| 2017-12-13 | $132.03 | $138.07 | $143.80 | $130.87 |
| 2017-12-14 | $138.07 | $141.84 | $188.65 | $132.54 |
| 2017-12-15 | $141.84 | $140.75 | $156.77 | $136.10 |
| 2017-12-16 | $140.72 | $140.58 | $182.15 | $133.58 |
| 2017-12-17 | $140.47 | $164.36 | $179.07 | $142.54 |
| 2017-12-18 | $164.36 | $192.65 | $201.21 | $168.67 |
| 2017-12-19 | $192.69 | $180.46 | $205.16 | $174.69 |
| 2017-12-20 | $180.46 | $164.71 | $182.93 | $159.35 |
| 2017-12-21 | $164.71 | $176.67 | $191.35 | $160.17 |
| 2017-12-22 | $176.67 | $142.49 | $147.68 | $130.97 |
| 2017-12-23 | $142.15 | $148.00 | $175.67 | $145.41 |
| 2017-12-24 | $148.00 | $160.19 | $169.45 | $140.18 |
| 2017-12-25 | $160.23 | $177.31 | $198.79 | $156.63 |
| 2017-12-26 | $177.31 | $170.04 | $188.12 | $164.54 |
| 2017-12-27 | $170.05 | $181.80 | $185.80 | $165.75 |
| 2017-12-28 | $181.80 | $161.76 | $176.95 | $155.24 |
| 2017-12-29 | $161.76 | $167.22 | $172.03 | $161.38 |
| 2017-12-30 | $167.22 | $152.18 | $158.49 | $148.65 |
| 2017-12-31 | $152.18 | $157.56 | $167.20 | $155.34 |
| 2018-01-01 | $157.56 | $163.26 | $164.85 | $154.04 |
| 2018-01-02 | $163.33 | $176.10 | $194.46 | $170.50 |
| 2018-01-03 | $176.10 | $179.47 | $193.21 | $176.93 |
| 2018-01-04 | $179.45 | $191.61 | $191.99 | $172.15 |
| 2018-01-05 | $191.71 | $196.62 | $209.67 | $185.40 |
| 2018-01-06 | $196.62 | $187.19 | $205.21 | $172.10 |
| 2018-01-07 | $187.19 | $192.25 | $212.71 | $192.25 |
| 2018-01-08 | $192.25 | $214.72 | $229.04 | $187.23 |
| 2018-01-09 | $214.72 | $230.90 | $466.70 | $210.92 |
| 2018-01-10 | $230.90 | $217.70 | $227.32 | $189.10 |
| 2018-01-11 | $217.69 | $193.23 | $200.98 | $179.90 |
| 2018-01-12 | $193.23 | $205.67 | $219.80 | $195.59 |
| 2018-01-13 | $205.68 | $231.30 | $352.21 | $215.37 |
| 2018-01-14 | $231.30 | $221.19 | $230.70 | $205.69 |
| 2018-01-15 | $221.17 | $196.28 | $210.22 | $191.16 |
| 2018-01-16 | $196.28 | $179.70 | $242.29 | $143.36 |
| 2018-01-17 | $179.70 | $176.76 | $244.49 | $160.06 |
| 2018-01-18 | $176.80 | $179.50 | $196.62 | $167.85 |
| 2018-01-19 | $179.50 | $183.41 | $193.16 | $176.66 |
| 2018-01-20 | $183.41 | $206.74 | $241.84 | $199.61 |
| 2018-01-21 | $206.74 | $188.73 | $197.33 | $180.97 |
| 2018-01-22 | $188.73 | $181.03 | $186.73 | $173.04 |
| 2018-01-23 | $181.15 | $187.74 | $219.14 | $177.89 |
| 2018-01-24 | $187.74 | $186.34 | $206.30 | $186.13 |
| 2018-01-25 | $186.31 | $209.48 | $221.20 | $183.11 |
| 2018-01-26 | $209.48 | $250.40 | $309.44 | $207.72 |
| 2018-01-27 | $250.40 | $232.24 | $268.40 | $230.25 |
| 2018-01-28 | $232.24 | $238.43 | $267.62 | $230.43 |
| 2018-01-29 | $238.43 | $228.38 | $239.96 | $218.78 |
| 2018-01-30 | $228.37 | $229.77 | $264.77 | $204.67 |
| 2018-01-31 | $229.77 | $236.15 | $260.94 | $216.71 |
| 2018-02-01 | $234.82 | $256.24 | $326.12 | $210.47 |
| 2018-02-02 | $256.24 | $457.73 | $641.68 | $221.20 |
| 2018-02-03 | $453.23 | $383.59 | $492.13 | $334.95 |
| 2018-02-04 | $384.27 | $328.14 | $377.38 | $292.14 |
| 2018-02-05 | $327.64 | $209.91 | $275.60 | $200.46 |
| 2018-02-06 | $209.91 | $215.96 | $243.12 | $207.16 |
| 2018-02-07 | $216.00 | $293.13 | $294.63 | $201.11 |
| 2018-02-08 | $293.83 | $291.66 | $327.05 | $244.47 |
| 2018-02-09 | $291.66 | $279.87 | $314.72 | $259.33 |
| 2018-02-10 | $279.80 | $245.27 | $274.37 | $242.80 |
| 2018-02-11 | $245.51 | $226.58 | $242.16 | $222.36 |
| 2018-02-12 | $226.32 | $236.13 | $272.91 | $234.23 |
| 2018-02-13 | $236.05 | $222.86 | $234.38 | $218.23 |
| 2018-02-14 | $223.11 | $240.33 | $278.52 | $226.53 |
| 2018-02-15 | $240.42 | $242.84 | $257.23 | $236.16 |
| 2018-02-16 | $242.47 | $243.60 | $254.58 | $237.79 |
| 2018-02-17 | $243.48 | $242.91 | $255.10 | $242.23 |
| 2018-02-18 | $242.82 | $321.60 | $374.06 | $227.38 |
| 2018-02-19 | $323.61 | $308.81 | $332.78 | $283.53 |
| 2018-02-20 | $308.81 | $317.02 | $326.85 | $253.79 |
| 2018-02-21 | $316.40 | $314.62 | $369.56 | $267.07 |
| 2018-02-22 | $314.82 | $314.85 | $337.06 | $280.17 |
| 2018-02-23 | $314.60 | $367.35 | $393.76 | $307.18 |
| 2018-02-24 | $368.12 | $362.48 | $397.74 | $338.81 |
| 2018-02-25 | $362.57 | $406.11 | $421.82 | $325.94 |
| 2018-02-26 | $405.94 | $413.25 | $442.49 | $396.42 |
| 2018-02-27 | $413.25 | $493.23 | $502.90 | $396.74 |
| 2018-02-28 | $493.67 | $558.41 | $595.37 | $466.96 |
| 2018-03-01 | $558.24 | $503.65 | $606.39 | $492.61 |
| 2018-03-02 | $503.55 | $494.54 | $534.07 | $455.18 |
| 2018-03-03 | $494.37 | $503.46 | $551.98 | $427.91 |
| 2018-03-04 | $503.64 | $485.17 | $553.75 | $484.05 |
| 2018-03-05 | $485.22 | $489.52 | $501.92 | $476.35 |
| 2018-03-06 | $489.95 | $481.26 | $514.95 | $469.92 |
| 2018-03-07 | $481.48 | $413.27 | $468.71 | $406.36 |
| 2018-03-08 | $415.00 | $329.78 | $386.17 | $327.89 |
| 2018-03-09 | $328.94 | $380.47 | $385.63 | $304.07 |
| 2018-03-10 | $380.39 | $341.01 | $360.66 | $329.01 |
| 2018-03-11 | $341.01 | $357.37 | $368.03 | $349.66 |
| 2018-03-12 | $357.23 | $345.16 | $348.09 | $319.86 |
| 2018-03-13 | $345.15 | $327.66 | $341.67 | $323.45 |
| 2018-03-14 | $327.66 | $330.92 | $361.64 | $276.35 |
| 2018-03-15 | $330.92 | $365.73 | $427.09 | $325.43 |
| 2018-03-16 | $365.79 | $406.38 | $420.07 | $355.99 |
| 2018-03-17 | $406.32 | $362.86 | $377.10 | $352.75 |
| 2018-03-18 | $363.47 | $347.79 | $375.74 | $332.58 |
| 2018-03-19 | $347.90 | $349.22 | $377.16 | $346.89 |
| 2018-03-20 | $349.83 | $357.35 | $371.01 | $343.80 |
| 2018-03-21 | $357.40 | $374.97 | $394.74 | $348.43 |
| 2018-03-22 | $375.53 | $359.30 | $378.73 | $348.07 |
| 2018-03-23 | $359.35 | $357.73 | $378.61 | $352.08 |
| 2018-03-24 | $357.74 | $343.31 | $348.77 | $333.99 |
| 2018-03-25 | $343.16 | $331.22 | $345.55 | $328.92 |
| 2018-03-26 | $331.46 | $334.88 | $364.35 | $305.71 |
| 2018-03-27 | $334.56 | $306.52 | $314.55 | $298.39 |
| 2018-03-28 | $306.52 | $293.20 | $311.17 | $292.71 |
| 2018-03-29 | $293.56 | $240.71 | $258.63 | $240.01 |
| 2018-03-30 | $240.70 | $245.98 | $250.71 | $238.26 |
| 2018-03-31 | $245.99 | $245.55 | $266.23 | $232.86 |
| 2018-04-01 | $245.51 | $221.70 | $239.09 | $217.61 |
| 2018-04-02 | $221.85 | $230.73 | $237.96 | $170.68 |
| 2018-04-03 | $230.50 | $233.54 | $249.85 | $229.51 |
| 2018-04-04 | $233.13 | $208.56 | $223.63 | $188.26 |
| 2018-04-05 | $208.64 | $208.45 | $223.21 | $197.89 |
| 2018-04-06 | $208.49 | $211.95 | $241.25 | $196.88 |
| 2018-04-07 | $211.91 | $213.89 | $224.79 | $210.47 |
| 2018-04-08 | $213.89 | $216.39 | $227.05 | $214.71 |
| 2018-04-09 | $216.35 | $209.25 | $224.65 | $201.62 |
| 2018-04-10 | $209.29 | $209.20 | $219.42 | $207.91 |
| 2018-04-11 | $208.99 | $213.45 | $226.49 | $209.66 |
| 2018-04-12 | $213.60 | $236.11 | $257.89 | $226.62 |
| 2018-04-13 | $236.01 | $234.26 | $251.74 | $229.17 |
| 2018-04-14 | $233.37 | $237.02 | $241.19 | $233.50 |
| 2018-04-15 | $237.02 | $251.00 | $257.35 | $241.81 |
| 2018-04-16 | $250.95 | $245.45 | $269.04 | $239.51 |
| 2018-04-17 | $245.86 | $235.22 | $243.67 | $233.76 |
| 2018-04-18 | $235.12 | $243.02 | $247.33 | $242.02 |
| 2018-04-19 | $243.12 | $258.95 | $266.61 | $256.28 |
| 2018-04-20 | $258.61 | $267.91 | $284.51 | $264.82 |
| 2018-04-21 | $267.85 | $285.58 | $301.56 | $257.86 |
| 2018-04-22 | $285.46 | $283.39 | $310.48 | $274.88 |
| 2018-04-23 | $283.33 | $284.51 | $297.27 | $280.39 |
| 2018-04-24 | $284.58 | $297.94 | $311.80 | $289.64 |
| 2018-04-25 | $298.17 | $259.20 | $291.38 | $254.88 |
| 2018-04-26 | $259.22 | $272.39 | $277.61 | $267.62 |
| 2018-04-27 | $272.24 | $261.38 | $267.63 | $255.27 |
| 2018-04-28 | $261.11 | $277.58 | $279.56 | $268.15 |
| 2018-04-29 | $277.44 | $276.34 | $283.86 | $271.59 |
| 2018-04-30 | $276.34 | $270.03 | $273.58 | $261.92 |
| 2018-05-01 | $269.56 | $270.81 | $286.17 | $262.82 |
| 2018-05-02 | $270.54 | $274.76 | $279.98 | $271.95 |
| 2018-05-03 | $274.76 | $278.15 | $312.60 | $278.08 |
| 2018-05-04 | $278.13 | $263.26 | $284.12 | $257.46 |
| 2018-05-05 | $263.57 | $260.16 | $275.35 | $255.18 |
| 2018-05-06 | $260.17 | $262.57 | $293.87 | $243.44 |
| 2018-05-07 | $262.17 | $252.28 | $279.37 | $247.39 |
| 2018-05-08 | $252.43 | $241.39 | $271.30 | $238.55 |
| 2018-05-09 | $241.54 | $231.24 | $249.27 | $229.89 |
| 2018-05-10 | $231.24 | $232.86 | $238.21 | $213.03 |
| 2018-05-11 | $232.86 | $198.19 | $230.05 | $197.17 |
| 2018-05-12 | $198.19 | $191.97 | $204.13 | $189.51 |
| 2018-05-13 | $191.90 | $209.69 | $212.82 | $199.04 |
| 2018-05-14 | $209.54 | $198.15 | $213.49 | $195.82 |
| 2018-05-15 | $198.15 | $199.91 | $203.29 | $191.09 |
| 2018-05-16 | $199.91 | $187.56 | $207.78 | $186.86 |
| 2018-05-17 | $187.35 | $200.31 | $216.22 | $175.32 |
| 2018-05-18 | $200.32 | $197.39 | $229.85 | $195.10 |
| 2018-05-19 | $197.32 | $197.47 | $203.66 | $189.88 |
| 2018-05-20 | $197.40 | $194.31 | $206.96 | $191.09 |
| 2018-05-21 | $194.23 | $190.97 | $196.97 | $187.56 |
| 2018-05-22 | $190.97 | $168.67 | $176.94 | $167.26 |
| 2018-05-23 | $168.74 | $147.54 | $154.35 | $143.44 |
| 2018-05-24 | $147.54 | $150.95 | $155.47 | $149.62 |
| 2018-05-25 | $150.97 | $146.08 | $148.88 | $143.03 |
| 2018-05-26 | $145.90 | $140.76 | $146.73 | $140.47 |
| 2018-05-27 | $140.82 | $137.80 | $141.27 | $136.43 |
| 2018-05-28 | $137.68 | $119.76 | $128.98 | $119.10 |
| 2018-05-29 | $119.76 | $135.47 | $138.70 | $131.73 |
| 2018-05-30 | $135.21 | $130.53 | $139.06 | $130.09 |
| 2018-05-31 | $130.53 | $133.51 | $141.77 | $132.53 |
| 2018-06-01 | $133.98 | $133.69 | $136.47 | $129.47 |
| 2018-06-02 | $133.69 | $138.07 | $139.07 | $134.23 |
| 2018-06-03 | $137.83 | $142.50 | $144.86 | $139.41 |
| 2018-06-04 | $142.50 | $170.12 | $197.44 | $134.11 |
| 2018-06-05 | $170.47 | $156.80 | $177.79 | $153.70 |
| 2018-06-06 | $156.79 | $160.18 | $176.86 | $151.09 |
| 2018-06-07 | $160.31 | $161.39 | $168.34 | $152.44 |
| 2018-06-08 | $161.39 | $167.45 | $170.81 | $158.58 |
| 2018-06-09 | $167.57 | $157.60 | $166.50 | $153.51 |
| 2018-06-10 | $157.53 | $124.52 | $143.31 | $124.10 |
| 2018-06-11 | $124.52 | $123.23 | $130.88 | $118.61 |
| 2018-06-12 | $123.23 | $109.09 | $117.45 | $108.99 |
| 2018-06-13 | $109.09 | $110.31 | $112.07 | $103.07 |
| 2018-06-14 | $110.36 | $118.11 | $134.17 | $115.87 |
| 2018-06-15 | $118.00 | $110.57 | $115.39 | $109.74 |
| 2018-06-16 | $110.27 | $112.42 | $115.11 | $111.28 |
| 2018-06-17 | $112.57 | $110.43 | $113.70 | $110.03 |
| 2018-06-18 | $110.40 | $114.03 | $116.93 | $110.26 |
| 2018-06-19 | $113.93 | $117.38 | $120.13 | $115.98 |
| 2018-06-20 | $117.44 | $116.35 | $120.64 | $115.60 |
| 2018-06-21 | $116.24 | $113.57 | $114.72 | $111.46 |
| 2018-06-22 | $113.51 | $100.43 | $101.54 | $97.61 |
| 2018-06-23 | $100.43 | $103.23 | $103.75 | $101.05 |
| 2018-06-24 | $103.18 | $89.64 | $105.39 | $87.00 |
| 2018-06-25 | $89.64 | $98.69 | $99.93 | $89.97 |
| 2018-06-26 | $98.60 | $90.81 | $93.61 | $89.14 |
| 2018-06-27 | $90.79 | $96.52 | $99.31 | $90.78 |
| 2018-06-28 | $96.57 | $88.60 | $94.03 | $87.89 |
| 2018-06-29 | $88.68 | $93.97 | $99.32 | $90.53 |
| 2018-06-30 | $93.93 | $96.99 | $99.57 | $94.08 |
| 2018-07-01 | $96.80 | $97.80 | $99.16 | $95.77 |
| 2018-07-02 | $97.76 | $107.28 | $111.28 | $101.42 |
| 2018-07-03 | $107.28 | $103.29 | $106.39 | $101.21 |
| 2018-07-04 | $103.30 | $105.77 | $106.71 | $100.49 |
| 2018-07-05 | $106.19 | $100.99 | $106.55 | $99.92 |
| 2018-07-06 | $101.22 | $100.00 | $102.91 | $98.22 |
| 2018-07-07 | $100.10 | $102.51 | $105.23 | $97.89 |
| 2018-07-08 | $102.51 | $101.61 | $105.60 | $98.26 |
| 2018-07-09 | $101.61 | $99.01 | $100.38 | $97.93 |
| 2018-07-10 | $99.11 | $93.46 | $106.66 | $87.75 |
| 2018-07-11 | $93.37 | $92.99 | $98.79 | $92.77 |
| 2018-07-12 | $92.91 | $90.71 | $91.74 | $88.94 |
| 2018-07-13 | $90.66 | $90.08 | $92.07 | $88.91 |
| 2018-07-14 | $89.99 | $90.35 | $91.78 | $89.31 |
| 2018-07-15 | $90.43 | $92.58 | $94.11 | $91.81 |
| 2018-07-16 | $92.53 | $101.30 | $101.30 | $97.28 |
| 2018-07-17 | $101.32 | $107.45 | $108.70 | $103.85 |
| 2018-07-18 | $107.45 | $104.67 | $113.34 | $101.84 |
| 2018-07-19 | $104.62 | $98.84 | $103.52 | $97.43 |
| 2018-07-20 | $98.84 | $93.85 | $95.24 | $92.06 |
| 2018-07-21 | $93.99 | $94.97 | $97.79 | $93.73 |
| 2018-07-22 | $94.97 | $94.96 | $96.70 | $93.50 |
| 2018-07-23 | $94.96 | $96.31 | $97.08 | $92.71 |
| 2018-07-24 | $96.40 | $98.77 | $103.18 | $97.28 |
| 2018-07-25 | $98.79 | $97.13 | $98.17 | $96.38 |
| 2018-07-26 | $97.19 | $93.24 | $96.24 | $93.01 |
| 2018-07-27 | $93.28 | $93.80 | $95.58 | $93.70 |
| 2018-07-28 | $93.94 | $92.68 | $95.72 | $91.98 |
| 2018-07-29 | $92.59 | $92.49 | $93.10 | $90.54 |
| 2018-07-30 | $92.17 | $90.22 | $95.92 | $88.94 |
| 2018-07-31 | $90.17 | $86.48 | $92.79 | $82.29 |
| 2018-08-01 | $86.48 | $83.60 | $85.23 | $81.12 |
| 2018-08-02 | $83.55 | $80.32 | $82.29 | $79.62 |
| 2018-08-03 | $80.24 | $82.77 | $83.23 | $77.01 |
| 2018-08-04 | $82.61 | $77.31 | $80.61 | $76.54 |
| 2018-08-05 | $77.03 | $78.53 | $82.05 | $76.94 |
| 2018-08-06 | $78.24 | $75.97 | $80.46 | $74.71 |
| 2018-08-07 | $75.93 | $74.45 | $76.34 | $70.11 |
| 2018-08-08 | $74.49 | $66.35 | $70.23 | $65.60 |
| 2018-08-09 | $66.46 | $68.12 | $70.52 | $66.85 |
| 2018-08-10 | $68.09 | $60.51 | $62.83 | $59.72 |
| 2018-08-11 | $60.51 | $55.14 | $58.45 | $54.98 |
| 2018-08-12 | $54.82 | $57.56 | $57.85 | $53.90 |
| 2018-08-13 | $57.56 | $47.21 | $59.31 | $45.59 |
| 2018-08-14 | $47.18 | $48.40 | $53.19 | $45.23 |
| 2018-08-15 | $48.40 | $48.18 | $49.64 | $46.43 |
| 2018-08-16 | $48.18 | $50.39 | $50.88 | $47.29 |
| 2018-08-17 | $50.39 | $58.18 | $60.66 | $55.48 |
| 2018-08-18 | $58.18 | $52.87 | $56.46 | $52.39 |
| 2018-08-19 | $52.87 | $56.87 | $66.58 | $53.39 |
| 2018-08-20 | $56.87 | $53.21 | $55.49 | $51.35 |
| 2018-08-21 | $53.20 | $54.57 | $55.92 | $53.11 |
| 2018-08-22 | $54.57 | $51.91 | $54.40 | $51.91 |
| 2018-08-23 | $51.94 | $53.10 | $56.68 | $52.60 |
| 2018-08-24 | $53.10 | $53.54 | $55.01 | $52.87 |
| 2018-08-25 | $53.46 | $55.48 | $56.57 | $52.40 |
| 2018-08-26 | $55.48 | $53.68 | $55.08 | $52.83 |
| 2018-08-27 | $53.68 | $56.65 | $58.76 | $55.39 |
| 2018-08-28 | $56.65 | $57.54 | $59.91 | $57.54 |
| 2018-08-29 | $57.54 | $54.36 | $56.93 | $54.36 |
| 2018-08-30 | $54.36 | $52.82 | $54.22 | $51.72 |
| 2018-08-31 | $52.82 | $50.81 | $53.21 | $50.76 |
| 2018-09-01 | $50.81 | $53.93 | $53.96 | $52.75 |
| 2018-09-02 | $53.96 | $52.66 | $53.90 | $52.22 |
| 2018-09-03 | $52.66 | $51.67 | $52.59 | $50.71 |
| 2018-09-04 | $51.67 | $52.74 | $53.11 | $50.91 |
| 2018-09-05 | $52.74 | $40.22 | $42.28 | $38.90 |
| 2018-09-06 | $40.22 | $43.75 | $49.05 | $39.48 |
| 2018-09-07 | $43.75 | $41.22 | $41.93 | $40.25 |
| 2018-09-08 | $41.22 | $36.99 | $37.88 | $36.38 |
| 2018-09-09 | $36.99 | $37.57 | $38.06 | $36.14 |
| 2018-09-10 | $37.57 | $37.93 | $39.15 | $37.44 |
| 2018-09-11 | $37.93 | $34.01 | $36.25 | $31.90 |
| 2018-09-12 | $34.01 | $34.21 | $34.96 | $33.60 |
| 2018-09-13 | $34.21 | $34.97 | $39.78 | $34.52 |
| 2018-09-14 | $34.97 | $35.19 | $43.19 | $32.77 |
| 2018-09-15 | $35.24 | $36.21 | $38.96 | $36.17 |
| 2018-09-16 | $36.21 | $36.45 | $36.94 | $35.57 |
| 2018-09-17 | $36.45 | $32.56 | $32.88 | $31.44 |
| 2018-09-18 | $32.56 | $33.22 | $34.97 | $32.84 |
| 2018-09-19 | $33.22 | $34.17 | $36.31 | $33.33 |
| 2018-09-20 | $34.17 | $36.01 | $38.46 | $35.89 |
| 2018-09-21 | $36.01 | $39.36 | $40.87 | $38.79 |
| 2018-09-22 | $39.36 | $40.38 | $42.02 | $37.47 |
| 2018-09-23 | $40.38 | $39.40 | $41.99 | $39.27 |
| 2018-09-24 | $39.37 | $37.20 | $39.00 | $36.51 |
| 2018-09-25 | $37.20 | $36.28 | $37.13 | $35.34 |
| 2018-09-26 | $36.28 | $36.09 | $36.16 | $35.24 |
| 2018-09-27 | $36.09 | $37.73 | $40.09 | $37.50 |
| 2018-09-28 | $37.75 | $37.36 | $38.64 | $36.34 |
| 2018-09-29 | $37.36 | $37.80 | $39.60 | $37.10 |
| 2018-09-30 | $37.80 | $39.54 | $40.71 | $37.70 |
| 2018-10-01 | $39.54 | $38.58 | $39.41 | $37.94 |
| 2018-10-02 | $38.58 | $37.89 | $38.36 | $37.64 |
| 2018-10-03 | $37.89 | $37.42 | $38.08 | $36.82 |
| 2018-10-04 | $37.42 | $38.01 | $38.21 | $37.32 |
| 2018-10-05 | $38.01 | $39.24 | $39.84 | $38.77 |
| 2018-10-06 | $39.24 | $43.01 | $48.43 | $38.54 |
| 2018-10-07 | $43.01 | $41.56 | $48.24 | $41.32 |
| 2018-10-08 | $41.56 | $41.69 | $45.38 | $40.39 |
| 2018-10-09 | $41.69 | $41.70 | $43.11 | $40.79 |
| 2018-10-10 | $41.70 | $41.09 | $41.49 | $40.34 |
| 2018-10-11 | $41.09 | $35.38 | $35.93 | $33.11 |
| 2018-10-12 | $35.38 | $37.45 | $40.96 | $35.63 |
| 2018-10-13 | $37.45 | $37.28 | $38.11 | $36.66 |
| 2018-10-14 | $37.28 | $39.19 | $40.62 | $36.29 |
| 2018-10-15 | $39.19 | $47.83 | $51.46 | $38.93 |
| 2018-10-16 | $47.81 | $44.86 | $51.15 | $44.73 |
| 2018-10-17 | $44.86 | $43.64 | $45.30 | $42.08 |
| 2018-10-18 | $43.64 | $42.97 | $44.81 | $41.23 |
| 2018-10-19 | $42.97 | $43.92 | $44.26 | $42.32 |
| 2018-10-20 | $43.92 | $46.84 | $47.29 | $44.22 |
| 2018-10-21 | $46.84 | $45.46 | $47.18 | $44.78 |
| 2018-10-22 | $45.46 | $44.67 | $46.01 | $43.47 |
| 2018-10-23 | $44.67 | $41.78 | $46.91 | $40.43 |
| 2018-10-24 | $41.78 | $41.74 | $42.71 | $41.31 |
| 2018-10-25 | $41.74 | $40.73 | $41.51 | $40.43 |
| 2018-10-26 | $40.73 | $40.82 | $41.47 | $40.45 |
| 2018-10-27 | $40.82 | $39.36 | $40.80 | $39.12 |
| 2018-10-28 | $39.36 | $39.93 | $41.11 | $38.54 |
| 2018-10-29 | $39.93 | $38.53 | $38.74 | $37.82 |
| 2018-10-30 | $38.53 | $39.61 | $42.06 | $38.63 |
| 2018-10-31 | $39.62 | $40.14 | $40.56 | $39.67 |
| 2018-11-01 | $40.14 | $40.08 | $40.62 | $39.75 |
| 2018-11-02 | $40.08 | $40.81 | $42.92 | $40.10 |
| 2018-11-03 | $40.81 | $41.29 | $41.61 | $40.37 |
| 2018-11-04 | $41.29 | $41.10 | $43.78 | $40.61 |
| 2018-11-05 | $41.10 | $40.22 | $42.00 | $40.05 |
| 2018-11-06 | $40.22 | $40.97 | $42.44 | $40.84 |
| 2018-11-07 | $40.99 | $41.59 | $41.70 | $40.48 |
| 2018-11-08 | $41.60 | $40.08 | $40.74 | $39.87 |
| 2018-11-09 | $40.08 | $39.24 | $39.97 | $39.11 |
| 2018-11-10 | $39.24 | $39.48 | $40.16 | $39.24 |
| 2018-11-11 | $39.48 | $38.89 | $39.55 | $38.55 |
| 2018-11-12 | $38.89 | $37.31 | $38.83 | $37.19 |
| 2018-11-13 | $37.31 | $35.52 | $36.99 | $35.40 |
| 2018-11-14 | $35.53 | $31.15 | $31.90 | $30.70 |
| 2018-11-15 | $31.15 | $31.01 | $31.31 | $30.46 |
| 2018-11-16 | $31.01 | $30.79 | $31.12 | $29.83 |
| 2018-11-17 | $30.79 | $30.42 | $30.78 | $30.21 |
| 2018-11-18 | $30.42 | $30.69 | $31.01 | $30.36 |
| 2018-11-19 | $30.70 | $23.82 | $26.40 | $23.69 |
| 2018-11-20 | $23.80 | $21.02 | $21.59 | $20.29 |
| 2018-11-21 | $21.02 | $20.98 | $22.40 | $20.69 |
| 2018-11-22 | $20.98 | $19.36 | $19.87 | $19.07 |
| 2018-11-23 | $19.36 | $19.37 | $19.65 | $18.75 |
| 2018-11-24 | $19.37 | $17.49 | $18.30 | $17.01 |
| 2018-11-25 | $17.49 | $17.93 | $18.31 | $17.14 |
| 2018-11-26 | $17.92 | $16.85 | $17.19 | $16.13 |
| 2018-11-27 | $16.86 | $16.85 | $17.23 | $16.47 |
| 2018-11-28 | $16.85 | $18.86 | $20.20 | $18.33 |
| 2018-11-29 | $18.86 | $18.59 | $18.61 | $17.77 |
| 2018-11-30 | $18.59 | $17.56 | $19.50 | $17.37 |
| 2018-12-01 | $17.53 | $19.11 | $19.77 | $18.30 |
| 2018-12-02 | $19.11 | $18.36 | $19.93 | $18.05 |
| 2018-12-03 | $18.36 | $16.75 | $17.26 | $16.70 |
| 2018-12-04 | $16.75 | $16.99 | $17.11 | $16.87 |
| 2018-12-05 | $16.99 | $15.95 | $15.98 | $15.64 |
| 2018-12-06 | $15.95 | $13.91 | $14.81 | $13.85 |
| 2018-12-07 | $13.91 | $14.23 | $14.58 | $14.03 |
| 2018-12-08 | $14.23 | $14.16 | $14.26 | $13.80 |
| 2018-12-09 | $14.16 | $14.69 | $14.84 | $14.31 |
| 2018-12-10 | $14.69 | $13.83 | $14.16 | $13.77 |
| 2018-12-11 | $13.83 | $13.36 | $13.59 | $13.30 |
| 2018-12-12 | $13.36 | $13.79 | $13.88 | $13.63 |
| 2018-12-13 | $13.79 | $13.20 | $13.37 | $13.05 |
| 2018-12-14 | $13.20 | $12.41 | $12.89 | $12.31 |
| 2018-12-15 | $12.41 | $12.86 | $12.94 | $12.42 |
| 2018-12-16 | $12.86 | $13.09 | $13.18 | $12.83 |
| 2018-12-17 | $13.09 | $14.06 | $14.64 | $13.88 |
| 2018-12-18 | $14.06 | $14.69 | $15.44 | $14.67 |
| 2018-12-19 | $14.69 | $15.09 | $15.29 | $14.22 |
| 2018-12-20 | $15.09 | $16.80 | $17.49 | $16.52 |
| 2018-12-21 | $16.80 | $15.89 | $16.53 | $15.41 |
| 2018-12-22 | $15.89 | $17.16 | $17.60 | $17.01 |
| 2018-12-23 | $17.16 | $20.81 | $25.81 | $17.77 |
| 2018-12-24 | $20.81 | $20.85 | $22.29 | $19.41 |
| 2018-12-25 | $20.85 | $18.12 | $19.65 | $17.83 |
| 2018-12-26 | $18.12 | $18.23 | $19.64 | $18.17 |
| 2018-12-27 | $18.23 | $16.39 | $16.87 | $16.04 |
| 2018-12-28 | $16.39 | $18.36 | $19.62 | $18.29 |
| 2018-12-29 | $18.36 | $19.57 | $21.32 | $17.75 |
| 2018-12-30 | $19.57 | $20.00 | $21.52 | $19.35 |
| 2018-12-31 | $20.00 | $17.67 | $19.78 | $17.49 |
| 2019-01-01 | $17.67 | $18.66 | $19.05 | $18.03 |
| 2019-01-02 | $18.66 | $20.12 | $22.05 | $19.31 |
| 2019-01-03 | $20.12 | $19.59 | $21.37 | $19.14 |
| 2019-01-04 | $19.59 | $20.22 | $20.75 | $19.66 |
| 2019-01-05 | $20.22 | $20.87 | $22.09 | $19.65 |
| 2019-01-06 | $20.87 | $21.98 | $22.00 | $20.98 |
| 2019-01-07 | $21.98 | $21.37 | $21.96 | $20.88 |
| 2019-01-08 | $21.37 | $20.67 | $21.56 | $20.46 |
| 2019-01-09 | $20.67 | $20.45 | $21.03 | $13.88 |
| 2019-01-10 | $20.45 | $17.74 | $18.21 | $17.25 |
| 2019-01-11 | $17.74 | $17.65 | $18.12 | $17.52 |
| 2019-01-12 | $17.65 | $17.58 | $17.83 | $17.33 |
| 2019-01-13 | $17.58 | $16.34 | $16.85 | $16.12 |
| 2019-01-14 | $16.34 | $17.62 | $19.44 | $17.06 |
| 2019-01-15 | $17.62 | $16.70 | $16.96 | $16.24 |
| 2019-01-16 | $16.70 | $17.62 | $18.38 | $16.95 |
| 2019-01-17 | $17.62 | $18.37 | $19.10 | $17.46 |
| 2019-01-18 | $18.37 | $17.57 | $18.19 | $17.30 |
| 2019-01-19 | $17.57 | $18.64 | $19.39 | $17.99 |
| 2019-01-20 | $18.64 | $17.60 | $18.06 | $17.44 |
| 2019-01-21 | $17.60 | $18.90 | $20.93 | $17.34 |
| 2019-01-22 | $18.90 | $18.14 | $19.69 | $17.99 |
| 2019-01-23 | $18.14 | $18.21 | $19.30 | $17.84 |
| 2019-01-24 | $18.21 | $19.11 | $21.83 | $17.96 |
| 2019-01-25 | $19.11 | $18.86 | $20.26 | $18.33 |
| 2019-01-26 | $18.86 | $19.16 | $19.18 | $18.08 |
| 2019-01-27 | $19.16 | $17.74 | $19.53 | $17.66 |
| 2019-01-28 | $17.74 | $16.48 | $16.90 | $16.17 |
| 2019-01-29 | $16.48 | $16.01 | $16.46 | $15.41 |
| 2019-01-30 | $16.01 | $16.36 | $16.90 | $16.04 |
| 2019-01-31 | $16.36 | $15.31 | $17.34 | $15.20 |
| 2019-02-01 | $15.31 | $15.89 | $16.25 | $15.19 |
| 2019-02-02 | $15.89 | $16.24 | $16.91 | $16.06 |
| 2019-02-03 | $16.24 | $15.58 | $15.79 | $15.45 |
| 2019-02-04 | $15.58 | $15.43 | $15.85 | $15.24 |
| 2019-02-05 | $15.43 | $15.47 | $15.63 | $15.10 |
| 2019-02-06 | $15.47 | $14.71 | $15.29 | $14.67 |
| 2019-02-07 | $14.71 | $15.22 | $15.70 | $14.68 |
| 2019-02-08 | $15.22 | $16.49 | $20.83 | $16.23 |
| 2019-02-09 | $16.49 | $16.64 | $16.89 | $16.39 |
| 2019-02-10 | $16.64 | $16.74 | $17.74 | $16.73 |
| 2019-02-11 | $16.74 | $16.41 | $16.68 | $16.02 |
| 2019-02-12 | $16.41 | $16.30 | $17.34 | $16.27 |
| 2019-02-13 | $16.30 | $16.21 | $16.44 | $16.12 |
| 2019-02-14 | $16.21 | $15.76 | $16.09 | $15.65 |
| 2019-02-15 | $15.76 | $15.42 | $15.97 | $15.35 |
| 2019-02-16 | $15.42 | $15.15 | $15.63 | $15.12 |
| 2019-02-17 | $15.15 | $14.80 | $16.65 | $14.66 |
| 2019-02-18 | $14.80 | $16.09 | $16.40 | $15.71 |
| 2019-02-19 | $16.09 | $15.86 | $16.29 | $15.54 |
| 2019-02-20 | $15.86 | $16.36 | $16.89 | $16.16 |
| 2019-02-21 | $16.36 | $15.81 | $17.65 | $14.83 |
| 2019-02-22 | $15.81 | $16.19 | $16.68 | $15.84 |
| 2019-02-23 | $16.19 | $16.51 | $17.40 | $16.49 |
| 2019-02-24 | $16.51 | $14.94 | $15.05 | $13.68 |
| 2019-02-25 | $14.94 | $15.39 | $15.65 | $14.96 |
| 2019-02-26 | $15.39 | $15.97 | $16.41 | $15.04 |
| 2019-02-27 | $15.97 | $15.81 | $16.38 | $15.35 |
| 2019-02-28 | $15.81 | $15.56 | $16.11 | $15.31 |
| 2019-03-01 | $15.56 | $16.86 | $17.85 | $15.43 |
| 2019-03-02 | $16.86 | $16.04 | $17.81 | $15.94 |
| 2019-03-03 | $16.04 | $15.61 | $16.06 | $15.51 |
| 2019-03-04 | $15.61 | $15.21 | $16.18 | $14.82 |
| 2019-03-05 | $15.21 | $15.46 | $17.26 | $15.20 |
| 2019-03-06 | $15.46 | $15.33 | $15.62 | $15.14 |
| 2019-03-07 | $15.33 | $15.38 | $15.95 | $14.92 |
| 2019-03-08 | $15.38 | $15.39 | $15.74 | $14.92 |
| 2019-03-09 | $15.39 | $15.95 | $16.26 | $15.57 |
| 2019-03-10 | $15.95 | $15.95 | $15.98 | $15.53 |
| 2019-03-11 | $15.95 | $16.24 | $16.95 | $15.52 |
| 2019-03-12 | $16.24 | $16.96 | $18.81 | $15.76 |
| 2019-03-13 | $16.96 | $16.36 | $17.31 | $16.26 |
| 2019-03-14 | $16.36 | $16.70 | $17.08 | $16.27 |
| 2019-03-15 | $16.70 | $17.30 | $18.07 | $17.15 |
| 2019-03-16 | $17.30 | $16.99 | $17.89 | $16.82 |
| 2019-03-17 | $16.99 | $17.17 | $17.34 | $16.75 |
| 2019-03-18 | $17.17 | $16.98 | $17.33 | $16.73 |
| 2019-03-19 | $16.98 | $16.82 | $17.15 | $16.58 |
| 2019-03-20 | $16.82 | $17.36 | $18.03 | $16.80 |
| 2019-03-21 | $17.36 | $17.01 | $17.55 | $16.34 |
| 2019-03-22 | $17.01 | $18.50 | $19.42 | $17.15 |
| 2019-03-23 | $18.50 | $17.89 | $18.68 | $17.64 |
| 2019-03-24 | $17.89 | $18.66 | $19.04 | $17.53 |
| 2019-03-25 | $18.66 | $17.94 | $19.88 | $17.78 |
| 2019-03-26 | $17.94 | $17.74 | $18.20 | $17.46 |
| 2019-03-27 | $17.74 | $19.44 | $20.14 | $18.41 |
| 2019-03-28 | $19.44 | $19.21 | $19.67 | $18.95 |
| 2019-03-29 | $19.21 | $21.14 | $23.21 | $19.58 |
| 2019-03-30 | $21.14 | $19.60 | $22.15 | $18.89 |
| 2019-03-31 | $19.60 | $19.44 | $19.88 | $19.10 |
| 2019-04-01 | $19.44 | $19.53 | $19.80 | $19.21 |
| 2019-04-02 | $19.53 | $20.95 | $22.86 | $20.72 |
| 2019-04-03 | $20.95 | $20.78 | $21.11 | $19.50 |
| 2019-04-04 | $20.78 | $20.58 | $21.04 | $19.95 |
| 2019-04-05 | $20.58 | $22.05 | $22.16 | $21.03 |
| 2019-04-06 | $22.05 | $21.88 | $22.45 | $21.23 |
| 2019-04-07 | $21.88 | $22.67 | $23.51 | $22.44 |
| 2019-04-08 | $22.67 | $22.56 | $23.39 | $21.93 |
| 2019-04-09 | $22.56 | $21.35 | $22.28 | $21.19 |
| 2019-04-10 | $21.35 | $21.09 | $23.52 | $20.54 |
| 2019-04-11 | $21.09 | $18.90 | $19.80 | $18.19 |
| 2019-04-12 | $18.90 | $19.25 | $19.40 | $18.41 |
| 2019-04-13 | $19.25 | $19.63 | $20.20 | $19.05 |
| 2019-04-14 | $19.63 | $20.38 | $20.55 | $19.89 |
| 2019-04-15 | $20.38 | $19.00 | $19.86 | $18.61 |
| 2019-04-16 | $19.00 | $19.51 | $19.98 | $19.43 |
| 2019-04-17 | $19.51 | $19.21 | $19.76 | $18.97 |
| 2019-04-18 | $19.21 | $24.71 | $26.00 | $19.33 |
| 2019-04-19 | $24.71 | $24.59 | $26.47 | $23.16 |
| 2019-04-20 | $24.59 | $26.35 | $28.09 | $24.37 |
| 2019-04-21 | $26.35 | $26.45 | $26.84 | $23.82 |
| 2019-04-22 | $26.45 | $35.48 | $40.65 | $25.96 |
| 2019-04-23 | $35.48 | $32.03 | $38.19 | $29.30 |
| 2019-04-24 | $32.03 | $29.03 | $32.61 | $27.48 |
| 2019-04-25 | $29.03 | $25.46 | $26.96 | $24.65 |
| 2019-04-26 | $25.46 | $31.06 | $34.42 | $24.47 |
| 2019-04-27 | $31.06 | $29.68 | $33.26 | $28.62 |
| 2019-04-28 | $29.70 | $31.26 | $32.12 | $29.54 |
| 2019-04-29 | $31.26 | $29.35 | $32.61 | $27.84 |
| 2019-04-30 | $29.35 | $29.67 | $31.00 | $29.23 |
| 2019-05-01 | $29.67 | $28.14 | $29.51 | $27.96 |
| 2019-05-02 | $28.14 | $27.77 | $29.42 | $27.08 |
| 2019-05-03 | $27.77 | $30.40 | $34.09 | $26.35 |
| 2019-05-04 | $30.40 | $33.16 | $35.65 | $28.89 |
| 2019-05-05 | $33.16 | $31.33 | $34.05 | $30.80 |
| 2019-05-06 | $31.33 | $29.88 | $33.37 | $29.67 |
| 2019-05-07 | $29.88 | $29.54 | $29.81 | $27.92 |
| 2019-05-08 | $29.54 | $32.72 | $34.87 | $29.67 |
| 2019-05-09 | $32.72 | $36.19 | $40.31 | $32.40 |
| 2019-05-10 | $36.19 | $34.69 | $39.52 | $33.97 |
| 2019-05-11 | $34.69 | $36.06 | $39.66 | $35.20 |
| 2019-05-12 | $36.06 | $36.18 | $38.61 | $35.11 |
| 2019-05-13 | $36.18 | $35.88 | $38.32 | $34.56 |
| 2019-05-14 | $35.88 | $35.31 | $41.54 | $34.83 |
| 2019-05-15 | $35.31 | $38.37 | $42.34 | $38.07 |
| 2019-05-16 | $38.37 | $38.43 | $40.89 | $37.71 |
| 2019-05-17 | $38.43 | $34.45 | $36.80 | $34.38 |
| 2019-05-18 | $34.45 | $34.81 | $35.94 | $32.82 |
| 2019-05-19 | $34.81 | $35.85 | $39.08 | $35.82 |
| 2019-05-20 | $35.85 | $36.68 | $36.73 | $34.64 |
| 2019-05-21 | $36.68 | $36.38 | $37.83 | $35.69 |
| 2019-05-22 | $36.38 | $34.64 | $36.23 | $33.16 |
| 2019-05-23 | $34.64 | $33.99 | $35.56 | $32.93 |
| 2019-05-24 | $33.99 | $33.30 | $34.85 | $32.15 |
| 2019-05-25 | $33.30 | $32.72 | $33.70 | $32.59 |
| 2019-05-26 | $32.72 | $35.09 | $39.68 | $34.82 |
| 2019-05-27 | $35.09 | $36.15 | $37.87 | $35.15 |
| 2019-05-28 | $36.15 | $35.91 | $36.97 | $35.45 |
| 2019-05-29 | $35.91 | $36.29 | $37.42 | $34.81 |
| 2019-05-30 | $36.29 | $35.98 | $38.37 | $31.91 |
| 2019-05-31 | $35.98 | $36.53 | $38.75 | $36.40 |
| 2019-06-01 | $36.53 | $35.58 | $36.42 | $34.70 |
| 2019-06-02 | $35.58 | $35.76 | $36.55 | $35.12 |
| 2019-06-03 | $35.76 | $32.60 | $34.42 | $32.35 |
| 2019-06-04 | $32.60 | $32.31 | $33.03 | $31.27 |
| 2019-06-05 | $32.31 | $31.78 | $33.38 | $31.43 |
| 2019-06-06 | $31.78 | $32.23 | $33.05 | $31.83 |
| 2019-06-07 | $32.23 | $33.11 | $33.31 | $32.19 |
| 2019-06-08 | $33.11 | $32.97 | $33.51 | $32.11 |
| 2019-06-09 | $32.97 | $30.34 | $31.43 | $30.22 |
| 2019-06-10 | $30.34 | $33.00 | $33.50 | $32.41 |
| 2019-06-11 | $33.00 | $32.14 | $32.97 | $31.82 |
| 2019-06-12 | $32.14 | $33.46 | $35.09 | $33.30 |
| 2019-06-13 | $33.46 | $32.70 | $32.91 | $31.55 |
| 2019-06-14 | $32.70 | $31.99 | $34.53 | $31.73 |
| 2019-06-15 | $31.99 | $31.18 | $33.81 | $31.09 |
| 2019-06-16 | $31.18 | $29.57 | $31.50 | $29.05 |
| 2019-06-17 | $29.57 | $28.82 | $30.87 | $28.54 |
| 2019-06-18 | $28.82 | $28.59 | $28.70 | $27.77 |
| 2019-06-19 | $28.59 | $31.15 | $36.34 | $28.11 |
| 2019-06-20 | $31.15 | $30.90 | $35.66 | $30.05 |
| 2019-06-21 | $30.90 | $31.73 | $33.60 | $29.99 |
| 2019-06-22 | $31.73 | $29.64 | $33.17 | $29.11 |
| 2019-06-23 | $29.64 | $29.27 | $31.54 | $28.87 |
| 2019-06-24 | $29.27 | $29.41 | $30.61 | $29.00 |
| 2019-06-25 | $29.41 | $27.51 | $29.93 | $27.26 |
| 2019-06-26 | $27.51 | $25.50 | $29.17 | $22.75 |
| 2019-06-27 | $25.50 | $26.18 | $27.94 | $21.64 |
| 2019-06-28 | $26.18 | $25.54 | $34.84 | $25.35 |
| 2019-06-29 | $25.54 | $28.89 | $31.68 | $26.01 |
| 2019-06-30 | $28.89 | $25.84 | $27.76 | $25.32 |
| 2019-07-01 | $25.84 | $25.94 | $27.44 | $25.55 |
| 2019-07-02 | $25.94 | $24.58 | $26.51 | $24.44 |
| 2019-07-03 | $24.58 | $24.91 | $26.22 | $24.56 |
| 2019-07-04 | $24.91 | $23.94 | $25.29 | $23.00 |
| 2019-07-05 | $23.94 | $24.29 | $25.40 | $23.82 |
| 2019-07-06 | $24.29 | $28.58 | $29.86 | $23.93 |
| 2019-07-07 | $28.58 | $26.30 | $30.49 | $25.85 |
| 2019-07-08 | $26.30 | $25.34 | $27.01 | $25.08 |
| 2019-07-09 | $25.34 | $24.41 | $24.98 | $23.95 |
| 2019-07-10 | $24.41 | $23.41 | $23.83 | $22.47 |
| 2019-07-11 | $23.41 | $22.75 | $24.67 | $21.61 |
| 2019-07-12 | $22.75 | $27.54 | $29.99 | $22.89 |
| 2019-07-13 | $27.54 | $24.60 | $26.89 | $24.31 |
| 2019-07-14 | $24.60 | $19.27 | $22.03 | $18.19 |
| 2019-07-15 | $19.27 | $19.21 | $19.60 | $18.11 |
| 2019-07-16 | $19.21 | $15.06 | $16.96 | $10.67 |
| 2019-07-17 | $15.06 | $16.23 | $17.52 | $15.86 |
| 2019-07-18 | $16.23 | $17.15 | $17.95 | $16.75 |
| 2019-07-19 | $17.15 | $19.16 | $19.89 | $16.75 |
| 2019-07-20 | $19.16 | $19.21 | $20.19 | $18.83 |
| 2019-07-21 | $19.21 | $19.36 | $21.31 | $18.52 |
| 2019-07-22 | $19.36 | $18.86 | $19.27 | $18.39 |
| 2019-07-23 | $18.86 | $17.97 | $19.19 | $17.64 |
| 2019-07-24 | $17.97 | $19.21 | $20.06 | $18.34 |
| 2019-07-25 | $19.21 | $19.34 | $20.57 | $19.12 |
| 2019-07-26 | $19.34 | $19.42 | $19.67 | $19.11 |
| 2019-07-27 | $19.42 | $18.30 | $19.29 | $18.06 |
| 2019-07-28 | $18.30 | $19.80 | $20.36 | $18.65 |
| 2019-07-29 | $19.80 | $19.24 | $19.98 | $18.93 |
| 2019-07-30 | $19.24 | $19.21 | $19.37 | $18.75 |
| 2019-07-31 | $19.21 | $19.24 | $20.59 | $19.14 |
| 2019-08-01 | $19.24 | $18.61 | $19.42 | $18.19 |
| 2019-08-02 | $18.61 | $18.97 | $19.37 | $18.30 |
| 2019-08-03 | $18.97 | $20.59 | $20.86 | $19.00 |
| 2019-08-04 | $20.59 | $19.71 | $21.06 | $19.70 |
| 2019-08-05 | $19.71 | $21.71 | $22.58 | $20.15 |
| 2019-08-06 | $21.71 | $20.68 | $21.42 | $20.04 |
| 2019-08-07 | $20.68 | $22.16 | $22.78 | $20.68 |
| 2019-08-08 | $22.16 | $25.17 | $25.35 | $21.47 |
| 2019-08-09 | $25.17 | $22.71 | $25.02 | $22.69 |
| 2019-08-10 | $22.71 | $21.78 | $22.38 | $21.04 |
| 2019-08-11 | $21.78 | $21.77 | $23.61 | $21.53 |
| 2019-08-12 | $21.77 | $22.92 | $23.26 | $20.97 |
| 2019-08-13 | $22.92 | $21.32 | $22.93 | $21.17 |
| 2019-08-14 | $21.32 | $19.21 | $19.90 | $18.70 |
| 2019-08-15 | $19.21 | $19.52 | $20.16 | $19.09 |
| 2019-08-16 | $19.52 | $18.65 | $19.73 | $18.54 |
| 2019-08-17 | $18.65 | $18.98 | $19.33 | $18.37 |
| 2019-08-18 | $18.98 | $19.28 | $20.12 | $19.08 |
| 2019-08-19 | $19.28 | $19.64 | $20.07 | $19.19 |
| 2019-08-20 | $19.64 | $19.44 | $20.13 | $18.89 |
| 2019-08-21 | $19.44 | $18.72 | $19.61 | $18.42 |
| 2019-08-22 | $18.72 | $18.82 | $19.06 | $18.50 |
| 2019-08-23 | $18.82 | $19.11 | $19.81 | $18.90 |
| 2019-08-24 | $19.11 | $18.96 | $19.53 | $18.64 |
| 2019-08-25 | $18.96 | $18.84 | $19.48 | $18.51 |
| 2019-08-26 | $18.84 | $18.23 | $19.03 | $17.34 |
| 2019-08-27 | $18.23 | $17.77 | $18.19 | $17.72 |
| 2019-08-28 | $17.77 | $15.94 | $16.49 | $15.66 |
| 2019-08-29 | $15.94 | $15.46 | $15.93 | $15.11 |
| 2019-08-30 | $15.46 | $15.70 | $15.86 | $15.29 |
| 2019-08-31 | $15.70 | $15.68 | $16.45 | $15.55 |
| 2019-09-01 | $15.68 | $15.64 | $15.78 | $15.12 |
| 2019-09-02 | $15.64 | $16.42 | $16.45 | $15.85 |
| 2019-09-03 | $16.42 | $15.83 | $16.75 | $15.81 |
| 2019-09-04 | $15.83 | $15.37 | $16.04 | $15.12 |
| 2019-09-05 | $15.37 | $14.69 | $15.87 | $14.50 |
| 2019-09-06 | $14.69 | $14.01 | $14.42 | $13.85 |
| 2019-09-07 | $14.01 | $14.61 | $15.03 | $14.42 |
| 2019-09-08 | $14.61 | $14.14 | $14.90 | $13.81 |
| 2019-09-09 | $14.14 | $13.87 | $14.20 | $13.44 |
| 2019-09-10 | $13.87 | $13.56 | $14.10 | $13.46 |
| 2019-09-11 | $13.56 | $13.21 | $13.73 | $12.87 |
| 2019-09-12 | $13.21 | $13.79 | $14.03 | $13.17 |
| 2019-09-13 | $13.79 | $14.14 | $15.66 | $13.50 |
| 2019-09-14 | $14.14 | $13.74 | $15.12 | $13.66 |
| 2019-09-15 | $13.74 | $13.83 | $14.08 | $13.63 |
| 2019-09-16 | $13.83 | $14.26 | $14.65 | $14.09 |
| 2019-09-17 | $14.26 | $14.43 | $15.23 | $14.16 |
| 2019-09-18 | $14.43 | $14.94 | $14.95 | $14.28 |
| 2019-09-19 | $14.94 | $15.10 | $15.81 | $14.85 |
| 2019-09-20 | $15.10 | $15.15 | $15.39 | $14.86 |
| 2019-09-21 | $15.15 | $15.26 | $15.56 | $14.80 |
| 2019-09-22 | $15.26 | $14.35 | $15.10 | $14.32 |
| 2019-09-23 | $14.35 | $13.75 | $14.06 | $13.49 |
| 2019-09-24 | $13.75 | $11.39 | $12.04 | $11.12 |
| 2019-09-25 | $11.39 | $11.65 | $12.04 | $11.42 |
| 2019-09-26 | $11.65 | $11.53 | $11.95 | $11.25 |
| 2019-09-27 | $11.53 | $12.55 | $12.72 | $12.03 |
| 2019-09-28 | $12.55 | $13.10 | $14.64 | $12.25 |
| 2019-09-29 | $13.10 | $12.66 | $13.20 | $12.45 |
| 2019-09-30 | $12.66 | $13.70 | $13.96 | $13.20 |
| 2019-10-01 | $13.70 | $12.75 | $13.56 | $12.71 |
| 2019-10-02 | $12.75 | $13.16 | $13.32 | $12.82 |
| 2019-10-03 | $13.16 | $12.70 | $12.89 | $12.51 |
| 2019-10-04 | $12.70 | $12.69 | $13.31 | $12.52 |
| 2019-10-05 | $12.69 | $12.65 | $12.84 | $12.51 |
| 2019-10-06 | $12.65 | $12.09 | $12.28 | $11.99 |
| 2019-10-07 | $12.09 | $13.03 | $13.04 | $12.68 |
| 2019-10-08 | $13.03 | $13.46 | $13.52 | $12.89 |
| 2019-10-09 | $13.46 | $13.72 | $14.38 | $13.28 |
| 2019-10-10 | $13.72 | $15.16 | $15.62 | $13.59 |
| 2019-10-11 | $15.16 | $13.46 | $14.40 | $13.23 |
| 2019-10-12 | $13.46 | $13.30 | $13.53 | $12.96 |
| 2019-10-13 | $13.30 | $15.26 | $19.91 | $12.65 |
| 2019-10-14 | $15.26 | $14.49 | $16.37 | $14.15 |
| 2019-10-15 | $14.49 | $13.47 | $14.16 | $13.45 |
| 2019-10-16 | $13.47 | $12.66 | $13.07 | $12.35 |
| 2019-10-17 | $12.66 | $13.42 | $13.52 | $12.68 |
| 2019-10-18 | $13.42 | $12.60 | $13.10 | $12.37 |
| 2019-10-19 | $12.60 | $12.71 | $12.84 | $12.02 |
| 2019-10-20 | $12.71 | $12.54 | $13.07 | $12.37 |
| 2019-10-21 | $12.54 | $12.46 | $12.57 | $12.24 |
| 2019-10-22 | $12.46 | $12.21 | $12.43 | $12.07 |
| 2019-10-23 | $12.21 | $11.62 | $12.00 | $11.45 |
| 2019-10-24 | $11.62 | $11.44 | $11.78 | $11.07 |
| 2019-10-25 | $11.44 | $12.14 | $13.55 | $11.83 |
| 2019-10-26 | $12.14 | $11.80 | $12.28 | $11.19 |
| 2019-10-27 | $11.80 | $12.45 | $12.60 | $11.99 |
| 2019-10-28 | $12.45 | $12.63 | $12.92 | $11.95 |
| 2019-10-29 | $12.63 | $12.75 | $13.35 | $12.40 |
| 2019-10-30 | $12.75 | $12.38 | $12.83 | $11.99 |
| 2019-10-31 | $12.38 | $12.29 | $12.45 | $11.87 |
| 2019-11-01 | $12.29 | $12.25 | $12.43 | $12.03 |
| 2019-11-02 | $12.25 | $13.36 | $15.17 | $12.10 |
| 2019-11-03 | $13.36 | $12.73 | $13.31 | $12.62 |
| 2019-11-04 | $12.73 | $13.11 | $13.61 | $12.50 |
| 2019-11-05 | $13.11 | $13.18 | $13.61 | $12.90 |
| 2019-11-06 | $13.18 | $13.35 | $13.94 | $13.10 |
| 2019-11-07 | $13.35 | $13.10 | $13.60 | $12.87 |
| 2019-11-08 | $13.10 | $12.34 | $13.01 | $12.08 |
| 2019-11-09 | $12.34 | $12.68 | $12.82 | $12.39 |
| 2019-11-10 | $12.68 | $12.64 | $13.01 | $12.45 |
| 2019-11-11 | $12.64 | $12.26 | $12.42 | $12.03 |
| 2019-11-12 | $12.26 | $12.05 | $12.47 | $12.05 |
| 2019-11-13 | $12.04 | $12.29 | $12.42 | $12.06 |
| 2019-11-14 | $12.32 | $12.27 | $12.54 | $11.88 |
| 2019-11-15 | $12.21 | $12.02 | $12.23 | $11.83 |
| 2019-11-16 | $11.94 | $11.99 | $12.19 | $11.87 |
| 2019-11-17 | $12.08 | $12.10 | $12.37 | $12.08 |
| 2019-11-18 | $12.14 | $11.77 | $11.96 | $11.66 |
| 2019-11-19 | $11.78 | $11.60 | $12.12 | $11.46 |
| 2019-11-20 | $11.53 | $11.83 | $12.26 | $11.42 |
| 2019-11-21 | $12.11 | $11.97 | $13.24 | $10.33 |
| 2019-11-22 | $12.04 | $10.39 | $11.49 | $10.20 |
| 2019-11-23 | $10.49 | $11.11 | $11.68 | $10.31 |
| 2019-11-24 | $11.16 | $11.18 | $11.23 | $10.53 |
| 2019-11-25 | $10.83 | $14.46 | $15.29 | $10.84 |
| 2019-11-26 | $14.38 | $12.91 | $15.00 | $12.71 |
| 2019-11-27 | $12.91 | $13.82 | $14.36 | $13.42 |
| 2019-11-28 | $13.77 | $13.44 | $13.54 | $13.02 |
| 2019-11-29 | $13.47 | $18.11 | $21.17 | $13.94 |
| 2019-11-30 | $18.37 | $18.24 | $19.70 | $17.08 |
| 2019-12-01 | $18.20 | $17.86 | $18.84 | $16.73 |
| 2019-12-02 | $17.95 | $17.36 | $18.32 | $16.86 |
| 2019-12-03 | $17.27 | $18.06 | $20.05 | $17.24 |
| 2019-12-04 | $17.98 | $17.32 | $18.18 | $16.89 |
| 2019-12-05 | $16.96 | $17.24 | $17.57 | $17.00 |
| 2019-12-06 | $17.26 | $16.89 | $18.02 | $16.33 |
| 2019-12-07 | $16.93 | $16.79 | $17.15 | $16.34 |
| 2019-12-08 | $16.86 | $17.53 | $17.60 | $16.83 |
| 2019-12-09 | $17.57 | $17.10 | $17.28 | $16.70 |
| 2019-12-10 | $17.17 | $19.32 | $19.77 | $16.31 |
| 2019-12-11 | $19.47 | $19.08 | $19.61 | $18.65 |
| 2019-12-12 | $19.03 | $19.41 | $19.86 | $18.64 |
| 2019-12-13 | $19.46 | $20.26 | $20.26 | $18.72 |
| 2019-12-14 | $19.82 | $19.64 | $20.67 | $19.17 |
| 2019-12-15 | $19.46 | $18.71 | $19.89 | $18.55 |
| 2019-12-16 | $18.67 | $18.07 | $18.92 | $17.71 |
| 2019-12-17 | $18.21 | $15.60 | $17.56 | $15.51 |
| 2019-12-18 | $15.78 | $17.67 | $18.15 | $17.38 |
| 2019-12-19 | $17.34 | $17.12 | $17.21 | $16.60 |
| 2019-12-20 | $17.01 | $17.05 | $17.41 | $16.84 |
| 2019-12-21 | $16.84 | $16.37 | $16.99 | $16.34 |
| 2019-12-22 | $16.32 | $17.99 | $18.70 | $16.83 |
| 2019-12-23 | $17.58 | $16.51 | $17.13 | $16.26 |
| 2019-12-24 | $16.60 | $16.74 | $16.77 | $16.44 |
| 2019-12-25 | $16.73 | $16.25 | $16.42 | $16.17 |
| 2019-12-26 | $16.21 | $16.26 | $16.32 | $16.03 |
| 2019-12-27 | $16.48 | $17.72 | $19.20 | $16.49 |
| 2019-12-28 | $17.61 | $16.44 | $17.89 | $16.13 |
| 2019-12-29 | $16.58 | $17.34 | $17.42 | $16.48 |
| 2019-12-30 | $17.33 | $17.57 | $18.44 | $17.03 |
| 2019-12-31 | $18.07 | $17.69 | $17.80 | $17.26 |
| 2020-01-01 | $17.78 | $18.16 | $18.30 | $17.61 |
| 2020-01-02 | $18.19 | $17.23 | $18.04 | $16.87 |
| 2020-01-03 | $17.15 | $17.13 | $18.79 | $17.00 |
| 2020-01-04 | $17.20 | $18.11 | $18.36 | $17.19 |
| 2020-01-05 | $18.06 | $17.79 | $18.06 | $17.22 |
| 2020-01-06 | $17.92 | $19.13 | $19.13 | $18.44 |
| 2020-01-07 | $19.25 | $19.63 | $21.11 | $18.74 |
| 2020-01-08 | $19.85 | $18.93 | $19.84 | $18.68 |
| 2020-01-09 | $19.08 | $19.96 | $20.28 | $18.35 |
| 2020-01-10 | $19.62 | $20.06 | $20.43 | $19.60 |
| 2020-01-11 | $20.36 | $20.25 | $20.49 | $19.92 |
| 2020-01-12 | $20.15 | $20.25 | $20.85 | $20.18 |
| 2020-01-13 | $20.50 | $20.21 | $20.72 | $19.94 |
| 2020-01-14 | $20.21 | $23.43 | $23.65 | $20.94 |
| 2020-01-15 | $24.67 | $23.43 | $25.43 | $23.10 |
| 2020-01-16 | $23.53 | $23.17 | $23.48 | $22.66 |
| 2020-01-17 | $23.37 | $29.11 | $31.00 | $23.56 |
| 2020-01-18 | $27.88 | $28.63 | $30.59 | $26.16 |
| 2020-01-19 | $28.45 | $27.15 | $28.29 | $26.00 |
| 2020-01-20 | $27.18 | $31.37 | $31.79 | $26.39 |
| 2020-01-21 | $31.22 | $31.46 | $32.19 | $30.76 |
| 2020-01-22 | $31.18 | $30.26 | $30.86 | $29.62 |
| 2020-01-23 | $30.17 | $29.50 | $29.87 | $28.89 |
| 2020-01-24 | $29.48 | $29.56 | $29.79 | $28.88 |
| 2020-01-25 | $29.56 | $29.38 | $29.57 | $28.69 |
| 2020-01-26 | $29.15 | $30.54 | $30.61 | $30.11 |
| 2020-01-27 | $30.55 | $30.94 | $31.66 | $30.78 |
| 2020-01-28 | $31.00 | $31.35 | $31.91 | $31.21 |
| 2020-01-29 | $32.01 | $31.88 | $32.25 | $31.65 |
| 2020-01-30 | $31.61 | $33.71 | $33.89 | $32.01 |
| 2020-01-31 | $33.71 | $33.36 | $33.71 | $33.36 |
| 2020-02-01 | $32.54 | $33.26 | $33.51 | $32.96 |
| 2020-02-02 | $33.26 | $34.53 | $35.14 | $32.92 |
| 2020-02-03 | $34.10 | $34.58 | $34.99 | $33.78 |
| 2020-02-04 | $34.33 | $34.23 | $34.72 | $34.14 |
| 2020-02-05 | $34.12 | $37.74 | $38.21 | $35.64 |
| 2020-02-06 | $37.64 | $38.65 | $38.94 | $35.73 |
| 2020-02-07 | $38.98 | $40.54 | $40.99 | $38.93 |
| 2020-02-08 | $40.73 | $40.84 | $42.48 | $40.09 |
| 2020-02-09 | $40.71 | $41.46 | $41.98 | $41.28 |
| 2020-02-10 | $41.74 | $40.90 | $41.30 | $40.63 |
| 2020-02-11 | $41.00 | $44.36 | $44.42 | $42.44 |
| 2020-02-12 | $44.57 | $50.37 | $50.60 | $44.94 |
| 2020-02-13 | $49.69 | $49.34 | $50.87 | $47.56 |
| 2020-02-14 | $49.34 | $49.42 | $49.42 | $49.34 |
| 2022-01-19 | $600.05 | $584.87 | $585.80 | $570.68 |
| 2022-01-20 | $584.87 | $570.06 | $570.36 | $558.06 |
| 2022-01-21 | $570.46 | $483.08 | $498.50 | $477.94 |
| 2022-01-22 | $483.08 | $457.84 | $480.03 | $446.26 |
| 2022-01-23 | $457.84 | $482.40 | $482.40 | $481.12 |
| 2022-01-24 | $482.40 | $460.86 | $467.94 | $451.82 |
| 2022-01-25 | $460.86 | $465.61 | $465.86 | $463.40 |
| 2022-01-26 | $465.61 | $462.90 | $466.57 | $462.22 |
| 2022-01-27 | $466.71 | $459.45 | $470.13 | $458.48 |
| 2022-01-28 | $459.45 | $482.41 | $493.61 | $471.20 |
| 2022-01-29 | $482.41 | $492.25 | $493.03 | $491.73 |
| 2022-01-30 | $492.25 | $493.98 | $494.74 | $490.22 |
| 2022-01-31 | $491.49 | $509.32 | $509.32 | $497.49 |
| 2022-02-01 | $509.32 | $528.18 | $528.45 | $516.18 |
| 2022-02-02 | $528.18 | $507.53 | $507.80 | $496.01 |
| 2022-02-03 | $507.53 | $510.85 | $510.85 | $509.50 |
| 2022-02-04 | $510.85 | $567.67 | $567.67 | $554.48 |
| 2022-02-05 | $567.67 | $570.49 | $571.09 | $567.17 |
| 2022-02-06 | $570.49 | $578.82 | $586.77 | $565.67 |
| 2022-02-07 | $578.82 | $594.98 | $594.98 | $591.21 |
| 2022-02-08 | $594.98 | $590.69 | $590.69 | $586.02 |
| 2022-02-09 | $590.69 | $613.85 | $613.85 | $613.85 |
| 2022-02-10 | $613.85 | $615.53 | $615.69 | $613.61 |
Рынок
DigixDAO Crypto Market
| Пара | обмен |
|---|---|
| DGD/BTC | bigone |
| DGD/BTC | binance |
| DGD/ETH | binance |
| DGD/BTC | bittrex |
| DGD/ETH | bittrex |
| DGD/BTC | coinbene |
| DGD/BTC | cryptobulls |
| DGD/ETH | etherdelta |
| DGD/ETH | ethermium |
| DGD/BTC | gatecoin |
| DGD/USD | gatecoin |
| DGD/ETH | gateio |
| DGD/USDT | gateio |
| DGD/BTC | hitbtc |
| DGD/BTC | huobikorea |
| DGD/ETH | huobikorea |
| DGD/BTC | huobipro |
| DGD/ETH | huobipro |
| DGD/ETH | idex |
| DGD/BTC | liqui |
| DGD/ETH | liqui |
| DGD/USDT | liqui |
| DGD/BTC | livecoin |
| DGD/ETH | livecoin |
| DGD/USD | livecoin |
| DGD/BTC | nuex |
| DGD/BCH | okex |
| DGD/BTC | okex |
| DGD/ETH | okex |
| DGD/USDT | okex |
| DGD/BITCNY | openledger |
| DGD/BITUSD | openledger |
| DGD/BTC | openledger |
| DGD/BTS | openledger |
| DGD/BTC | upbit |
| DGD/ETH | upbit |
| DGD/KRW | upbit |
| DGD/BTC | yunbi |
| DGD/CNY | yunbi |
| DGD/BTC | zecoex |
| DGD/INR | zecoex |
| DGD/USDT | zecoex |
Description
DigixDAO Crypto ICO Description
Digix is an asset tokenization platform that puts gold asset ownership on the blockchain, making digital gold transferrable. Digix' ecosystem is powered by two native tokens: DGX and DGD. DGX is an ERC20 security token which democratizes access to gold. DGX represents physical gold where 1 DGX represents 1 gram of gold. The DGD token gives users the right to profits in the trading of DGX tokens which own the right to gold stored in a vault in Singapore. So if people trade 20 gold bars per day - the DGD token holders will have the profits of the commission from those trades distributed equally amongst themselves.
технология
DigixDAO Crypto Technology
The DAO token is built on ethereum.
The ICO - or initial coin offering - raised $5.5million to acquire the 85% of the DGD tokens.
черты
DigixDAO Crypto Features
Digix DAO is a "Decentralised Autonomous Organisation" - DAO's are a nascent idea and are therefore not a fully proven concept. The Digix DAO tokens give holders the rights to vote on how funds earned by the DAO are spent and act like shares in a traditional Company.
The DGD tokens give users the right to earn profits from the trading of DGX tokens - which are tokens backed 1:1 with a gram of gold. The DAO or DGD tokens earn a commission fee based on the number of trades of the DGX tokens. holders of the tokens can vote for
There are costss for the DAO so headline commission is not equal to profit. The cost come in the form of storing the gold and auditing its veracity. This is where the role of voting rights come in as holders of the tokens can vote who they want to audit the gold.
If the DAO runs out of funds the founders can propose to raise more tokens in an offering which requires a special majority of voters to agree to.
The initial offering raised $5.5million for 85% of the tokens. The other 15% were rewards for developers and founders - a premine of sorts.
ICO Status
DigixDAO ICO Details
Статус ICO
Finished
Доставка токенов
2000000
Начало
2016-03-30
Конец
2016-03-30
Поднятый Капитал (BTC)
465,134.95 ETH
Поднятый Капитал (USD)
5500000
Стартовая цена (USD)
3.24
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
588
Юридические консультанты
N/A
Белый лист
Digix, a gold-tracking asset on the Ethereum blockchain, which structured the company as a Decentralized Autonomous Organization raised its funding cap of $5,500,000 in under 12 hours. Digix is building a platform for trading gold-backed tokens on the Ethereum blockchain. The company is based in Singapore, and will store physical gold for each token issued on Ethereum. There are fees charged for storage at 0.39% per annum, similar to Gold ETFs. However, the big advantage of Digix tokens over gold ETFs will be its global nature and ability to divide the shares in order to facilitate micro-transactions.
465,134.95 ETH ($5,500,000) was raised from 675 addresses which puts the average investment size at $8,148. The total was reached in 12 hours.
DigixDAO News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения