Dynamic - Жить Dynamic цена и рыночная капитализация

Dynamic Crypto Coin Rank 894

Веб-сайт

14,888,933 DYN

24ч

0 BTC

1 H

-0.01 %

24 H

0.14 %

7 d

81.47 %

сегодня Dynamic цена в долларах США в настоящее время 0.0822 USD, и если он преобразуется в Bitcoin является 0.00000804 BTC. Всего 120 монета's в настоящее время распространяются на рынке. Dynamic цены в настоящее время испытывают изменение 0.14 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Dynamic торгуется на Crypto Exchanges. Получить Dynamic's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Dynamic

символ

DYN

алгоритм

Argon2d

BTC цена

0.00000804 BTC

BTC рынок

120 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

14,888,933 DYN

-0.01 %

24h

0.14 %

81.47 %

Twitter

Dynamic

Веб-сайт

Dynamic

DYN Диаграммы

DYN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-07-22	$0.2254000	$0.2172000	$0.2172000	$0.2172000
2019-07-23	$0.2172000	$0.2122000	$0.2122000	$0.2122000
2019-07-24	$0.2122000	$0.2167000	$0.2167000	$0.2167000
2019-07-25	$0.2167000	$0.2194000	$0.2194000	$0.2194000
2019-07-26	$0.2194000	$0.2192000	$0.2192000	$0.2192000
2019-07-27	$0.2192000	$0.2072000	$0.2072000	$0.2072000
2019-07-28	$0.2072000	$0.2112000	$0.2112000	$0.2112000
2019-07-29	$0.2112000	$0.2108000	$0.2108000	$0.2108000
2019-07-30	$0.2108000	$0.2098000	$0.2098000	$0.2098000
2019-07-31	$0.2098000	$0.2187000	$0.2187000	$0.2187000
2019-08-01	$0.2187000	$0.2175000	$0.2175000	$0.2175000
2019-08-02	$0.2175000	$0.005257	$0.2177000	$0.005257
2019-08-03	$0.005257	$0.005362	$0.005362	$0.005362
2019-08-04	$0.0137200	$0.0114700	$0.0137600	$0.0114700
2019-08-05	$0.0114700	$0.0135800	$0.0135800	$0.0120100
2019-08-06	$0.0135800	$0.0131600	$0.0131600	$0.0131600
2019-08-07	$0.0131600	$0.0153000	$0.0153000	$0.0131600
2019-08-08	$0.0153000	$0.0149800	$0.0149800	$0.0149800
2019-08-09	$0.0149800	$0.0142500	$0.0142500	$0.0142500
2019-08-10	$0.0142500	$0.0139700	$0.0139700	$0.0139700
2019-08-11	$0.0139700	$0.0146500	$0.0146500	$0.0146500
2019-08-12	$0.0146500	$0.0166000	$0.0422600	$0.0143100
2019-08-13	$0.0166000	$0.0163900	$0.0163900	$0.0163900
2019-08-14	$0.0163900	$0.0146500	$0.0146500	$0.0146500
2019-08-15	$0.0146500	$0.0147900	$0.0147900	$0.0147900
2019-08-16	$0.0147900	$0.0145700	$0.0145700	$0.0145700
2019-08-17	$0.0145700	$0.0145900	$0.0145900	$0.0145900
2019-08-18	$0.0145900	$0.0153000	$0.0153000	$0.0153000
2019-08-19	$0.0153000	$0.0404900	$0.0404900	$0.0159000
2019-08-20	$0.0404900	$0.0393100	$0.0393100	$0.0393100
2019-08-21	$0.0393100	$0.0374600	$0.0374600	$0.0374600
2019-08-22	$0.0374600	$0.0190700	$0.0381500	$0.0190700
2019-08-23	$0.0190700	$0.0194600	$0.0194600	$0.0194600
2019-08-24	$0.0194600	$0.0191100	$0.0191100	$0.0191100
2019-08-25	$0.0191100	$0.0186600	$0.0186600	$0.0186600
2019-08-26	$0.0186600	$0.0188500	$0.0188500	$0.0188500
2019-08-27	$0.0188500	$0.0187200	$0.0187200	$0.0187200
2019-08-28	$0.0187200	$0.0346000	$0.0346000	$0.0173000
2019-08-29	$0.0346000	$0.0337900	$0.0337900	$0.0337900
2019-08-30	$0.0337900	$0.0418800	$0.0418800	$0.0337000
2019-08-31	$0.0418800	$0.0427800	$0.0427800	$0.0427800
2019-09-01	$0.0427800	$0.0426000	$0.0426000	$0.0426000
2019-09-02	$0.0426000	$0.0444200	$0.0444200	$0.0444200
2019-09-03	$0.0444200	$0.0445100	$0.0445100	$0.0445100
2019-09-04	$0.0445100	$0.0434900	$0.0434900	$0.0434900
2019-09-05	$0.0434900	$0.0433300	$0.0433300	$0.0433300
2019-09-06	$0.0433300	$0.0421100	$0.0421100	$0.0421100
2019-09-07	$0.0421100	$0.0443100	$0.0443100	$0.0443100
2019-09-08	$0.0443100	$0.0451400	$0.0451400	$0.0451400
2019-09-09	$0.0451400	$0.0449400	$0.0449400	$0.0449400
2019-09-10	$0.0449400	$0.0447300	$0.0447300	$0.0447300
2019-09-11	$0.0447300	$0.0443500	$0.0443500	$0.0443500
2019-09-12	$0.0443500	$0.0450300	$0.0450300	$0.0450300
2019-09-13	$0.0450300	$0.0545	$0.0545	$0.0451200
2019-09-14	$0.0545	$0.0567	$0.0567	$0.0567
2019-09-15	$0.0567	$0.0663	$0.0663	$0.0568
2019-09-16	$0.0663	$0.3363000	$0.8393000	$0.0693
2019-09-17	$0.3363000	$0.1247000	$0.4366000	$0.1138000
2019-09-18	$0.1247000	$0.0771	$0.1263000	$0.0771
2019-09-19	$0.0771	$0.0810	$0.0810	$0.0810
2019-09-20	$0.0810	$0.1958000	$0.1958000	$0.0800
2019-09-21	$0.1958000	$0.1929000	$0.1929000	$0.1929000
2019-09-22	$0.1929000	$0.1895000	$0.1895000	$0.1895000
2019-09-23	$0.1895000	$0.1803000	$0.1803000	$0.1803000
2019-09-24	$0.1803000	$0.1493000	$0.1493000	$0.1493000
2019-09-25	$0.1493000	$0.1527000	$0.1527000	$0.1527000
2019-09-26	$0.1527000	$0.1490000	$0.1490000	$0.1490000
2019-09-27	$0.1490000	$0.1564000	$0.1564000	$0.1564000
2019-09-28	$0.1564000	$0.1562000	$0.1562000	$0.1562000
2019-09-29	$0.1562000	$0.1522000	$0.1522000	$0.1522000
2019-09-30	$0.1522000	$0.0362900	$0.1628000	$0.0362900
2019-10-01	$0.0362900	$0.0352800	$0.0352800	$0.0352800
2019-10-02	$0.0352800	$0.0362100	$0.0362100	$0.0362100
2019-10-03	$0.0362100	$0.0350300	$0.0350300	$0.0350300
2019-10-04	$0.0350300	$0.0352400	$0.0352400	$0.0352400
2019-10-05	$0.0352400	$0.0353800	$0.0353800	$0.0353800
2019-10-06	$0.0353800	$0.0340500	$0.0340500	$0.0340500
2019-10-07	$0.0340500	$0.0361000	$0.0361000	$0.0361000
2019-10-08	$0.0361000	$0.0362200	$0.0362200	$0.0362200
2019-10-09	$0.0362200	$0.0386900	$0.0386900	$0.0386900
2019-10-10	$0.0386900	$0.1007000	$0.1007000	$0.0383500
2019-10-11	$0.1007000	$0.1031000	$0.1031000	$0.0950
2019-10-12	$0.1031000	$0.1027000	$0.1027000	$0.1027000
2019-10-13	$0.1027000	$0.1034000	$0.1034000	$0.1034000
2019-10-14	$0.1034000	$0.1066000	$0.1066000	$0.1066000
2019-10-15	$0.1066000	$0.1030000	$0.1030000	$0.1030000
2019-10-16	$0.1030000	$0.0996100	$0.0996100	$0.0996100
2019-10-17	$0.0996100	$0.1012000	$0.1012000	$0.1012000
2019-10-18	$0.1012000	$0.0988	$0.0988	$0.0988
2019-10-19	$0.0988	$0.0983	$0.0983	$0.0983
2019-10-20	$0.0983	$0.1002000	$0.1002000	$0.1002000
2019-10-21	$0.1002000	$0.0995400	$0.0995400	$0.0995400
2019-10-22	$0.0995400	$0.0978	$0.0978	$0.0978
2019-10-23	$0.0978	$0.0928	$0.0928	$0.0928
2019-10-24	$0.0928	$0.0918	$0.0918	$0.0918
2019-10-25	$0.0918	$0.1036000	$0.1036000	$0.1036000
2019-10-26	$0.1036000	$0.1612000	$0.1612000	$0.1027000
2019-10-27	$0.1612000	$0.1650000	$0.1650000	$0.1650000
2019-10-28	$0.1650000	$0.1630000	$0.1630000	$0.1630000
2019-10-29	$0.1630000	$0.1710000	$0.1710000	$0.1710000
2019-10-30	$0.1710000	$0.1101000	$0.1642000	$0.1101000
2019-10-31	$0.1101000	$0.1096000	$0.1096000	$0.1096000
2019-11-01	$0.1096000	$0.1100000	$0.1100000	$0.1100000
2019-11-02	$0.1100000	$0.1101000	$0.1101000	$0.1101000
2019-11-03	$0.1101000	$0.1092000	$0.1092000	$0.1092000
2019-11-04	$0.1092000	$0.0933	$0.1119000	$0.0933
2019-11-05	$0.0933	$0.0945	$0.0945	$0.0945
2019-11-06	$0.0945	$0.0956	$0.0956	$0.0956
2019-11-07	$0.0956	$0.0933	$0.0933	$0.0933
2019-11-08	$0.0933	$0.0919	$0.0919	$0.0919
2019-11-09	$0.0919	$0.0926	$0.0926	$0.0926
2019-11-10	$0.0926	$0.0946	$0.0946	$0.0946
2019-11-11	$0.0946	$0.0925	$0.0925	$0.0925
2019-11-12	$0.0925	$0.0496000	$0.0933	$0.0496000
2019-11-13	$0.0949	$0.0877	$0.0943	$0.0877
2019-11-14	$0.0878	$0.0867	$0.0867	$0.0867
2019-11-15	$0.0867	$0.1002000	$0.1002000	$0.0867
2019-11-16	$0.1059000	$0.1062000	$0.1062000	$0.1062000
2019-11-17	$0.1062000	$0.1065000	$0.1065000	$0.1062000
2019-11-18	$0.1064000	$0.1027000	$0.1027000	$0.1027000
2019-11-19	$0.1024000	$0.1018000	$0.1018000	$0.1018000
2019-11-20	$0.1018000	$0.1017000	$0.1018000	$0.1017000
2019-11-21	$0.1012000	$0.0954	$0.0954	$0.0954
2019-11-22	$0.0919	$0.1304000	$0.1304000	$0.0855
2019-11-23	$0.0948	$0.0883	$0.0953	$0.0883
2019-11-24	$0.0884	$0.0927	$0.0927	$0.0848
2019-11-25	$0.0911	$0.0890	$0.0949	$0.0881
2019-11-26	$0.0890	$0.0882	$0.0890	$0.0882
2019-11-27	$0.0931	$0.0983	$0.0983	$0.0981
2019-11-28	$0.0980	$0.0963	$0.0964	$0.0963
2019-11-29	$0.0968	$0.1008000	$0.1008000	$0.1008000
2019-11-30	$0.1010000	$0.0984	$0.0984	$0.0984
2019-12-01	$0.0984	$0.0963	$0.1155000	$0.0963
2019-12-02	$0.0965	$0.0957	$0.0957	$0.0956
2019-12-03	$0.0953	$0.0954	$0.0954	$0.0954
2019-12-04	$0.0952	$0.0921	$0.0940	$0.0921
2019-12-05	$0.0919	$0.0890	$0.0945	$0.0890
2019-12-06	$0.0889	$0.0774	$0.0905	$0.0774
2019-12-07	$0.0776	$0.0774	$0.0775	$0.0774
2019-12-08	$0.0770	$0.0715	$0.0776	$0.0715
2019-12-09	$0.0675	$0.0650	$0.0658	$0.0650
2019-12-10	$0.0650	$0.0649	$0.0650	$0.0649
2019-12-12	$0.0519	$0.0608	$0.0608	$0.0519
2019-12-13	$0.0607	$0.0611	$0.0611	$0.0611
2019-12-14	$0.0611	$0.0613	$0.0613	$0.0611
2019-12-18	$0.0499000	$0.0537	$0.0558	$0.0537
2019-12-19	$0.0537	$0.0532	$0.0537	$0.0532
2019-12-22	$0.0405200	$0.0413800	$0.0419800	$0.0408700
2019-12-23	$0.0413800	$0.0423000	$0.0423000	$0.0413800
2019-12-26	$0.0417800	$0.0418100	$0.0418100	$0.0418100
2019-12-27	$0.0418100	$0.0417900	$0.0418100	$0.0417900
2019-12-30	$0.0502	$0.0493100	$0.0493100	$0.0493100
2019-12-31	$0.0490500	$0.0422700	$0.0487400	$0.0422700
2020-01-01	$0.0422400	$0.0467500	$0.0467500	$0.0423600
2020-01-02	$0.0466600	$0.0452900	$0.0452900	$0.0452900
2020-01-03	$0.0452900	$0.0452000	$0.0452900	$0.0452000
2020-01-04	$0.0476300	$0.0404500	$0.0477300	$0.0404500
2020-01-05	$0.0404700	$0.0406000	$0.0406000	$0.0404500
2020-01-06	$0.0406000	$0.0406400	$0.0406400	$0.0406000
2020-01-07	$0.0428500	$0.0342800	$0.0494000	$0.0337900
2020-01-08	$0.0342800	$0.0350500	$0.0350500	$0.0342800
2020-01-10	$0.0371300	$0.0384300	$0.0384300	$0.0384300
2020-01-11	$0.0389000	$0.0354500	$0.0383600	$0.0353700
2020-01-12	$0.0352300	$0.0341800	$0.0358100	$0.0331200
2020-01-13	$0.0342800	$0.0340900	$0.0340900	$0.0340900
2020-01-14	$0.0339700	$0.0365700	$0.0365700	$0.0365700
2020-01-15	$0.0369600	$0.0385100	$0.0435400	$0.0370100
2020-01-16	$0.0384300	$0.0422600	$0.0422600	$0.0379900
2020-01-17	$0.0422600	$0.0423300	$0.0423300	$0.0422600
2020-01-18	$0.0431400	$0.0433700	$0.0433700	$0.0433700
2020-01-19	$0.0432100	$0.0418800	$0.0418800	$0.0418800
2020-01-20	$0.0418800	$0.0423100	$0.0423100	$0.0418800
2020-01-21	$0.0418800	$0.0423900	$0.0423900	$0.0423900
2020-01-22	$0.0423200	$0.0419700	$0.0419700	$0.0419700
2020-01-23	$0.0419700	$0.0420900	$0.0420900	$0.0419700
2020-01-25	$0.0408900	$0.0404900	$0.0404900	$0.0404900
2020-01-26	$0.0404800	$0.0391600	$0.0415600	$0.0391600
2020-01-27	$0.0393100	$0.0375100	$0.0406300	$0.0375100
2020-01-28	$0.0375100	$0.0375900	$0.0375900	$0.0375100
2020-01-29	$0.0396300	$0.0393700	$0.0393700	$0.0393700
2020-01-30	$0.0391900	$0.0388900	$0.0403300	$0.0388900
2020-01-31	$0.0388900	$0.0386000	$0.0388900	$0.0386000
2020-02-01	$0.0327000	$0.0328500	$0.0328500	$0.0328500
2020-02-02	$0.0328500	$0.0328200	$0.0328500	$0.0328200
2020-02-03	$0.0351000	$0.0348600	$0.0348600	$0.0348600
2020-02-04	$0.0569	$0.0566	$0.0566	$0.0566
2020-02-05	$0.0348500	$0.0370500	$0.0370500	$0.0365700
2020-02-06	$0.0370000	$0.0372500	$0.0372500	$0.0372500
2020-02-07	$0.0375600	$0.0422100	$0.0422100	$0.0377100
2020-02-08	$0.0422100	$0.0422400	$0.0422400	$0.0422100
2020-02-10	$0.0666	$0.0645	$0.0645	$0.0645
2020-02-11	$0.0645	$0.0646	$0.0646	$0.0645
2020-02-12	$0.0799	$0.0799	$0.0799	$0.0799
2020-02-13	$0.0799	$0.0799	$0.0799	$0.0799
2022-01-20	$0.6160000	$0.6015000	$0.6015000	$0.6015000
2022-01-21	$0.6015000	$0.0557	$0.6015000	$0.0554
2022-01-22	$0.5390000	$0.5184000	$0.5184000	$0.5184000
2022-01-23	$0.5184000	$0.5363000	$0.5363000	$0.5363000
2022-01-24	$0.5363000	$0.0493200	$0.5363000	$0.0492700
2022-02-01	$0.5690000	$0.5723000	$0.5723000	$0.5723000
2022-02-02	$0.5723000	$0.5457000	$0.5457000	$0.5457000
2022-02-03	$0.5457000	$0.5517000	$0.5517000	$0.5517000
2022-02-04	$0.5517000	$0.6147000	$0.6147000	$0.6147000
2022-02-05	$0.6147000	$0.0570	$0.6147000	$0.0567
2022-02-06	$0.6122000	$0.6269000	$0.6269000	$0.6269000
2022-02-07	$0.6269000	$0.0577	$0.6269000	$0.0577

Рынок

Пара	обмен
DYN/BTC	bittrex
DYN/BTC	livecoin
DYN/ETH	livecoin
DYN/USD	livecoin
DYN/BTC	stocksexchange
DYN/BTC	upbit

Description

Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.

Dynamic is a Proof of Work cryptocurrency based on the Argon2d algorithm. It uses p2p technology over Tor & Clearnet to operate securely and privately.

технология

Sorry, detailed technology about Dynamic is not currently available

черты

Sorry, detailed features about Dynamic is not currently available

Dynamic News

Tezos Price Analysis: Dynamic Trend...

“Disinflationary Dynamics Unlikely...

Dogecoin price analysis: DOGE illus...

Solana price analysis: SOL illustra...

SAND price analysis: SAND moves upw...

Crypto.com’s Dynamic F1 Grand Prix...

Связанные монеты

Scopuly

Compound

Augur

Contentos

iEthereum

CrowdWiz

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Dynamic
DYN Coin Values DYN

Dynamic valuesUSD Цена
$ 0.0822

Dynamic BTC Цена
0.00000804

Dynamic 24ч
$ 227

Dynamic Рейтинг Рынка
$ 1,224,428

Dynamic DYN Coin Values DYN

Dynamic valuesUSD Цена $ 0.0822

Dynamic BTC Цена 0.00000804

Dynamic 24ч $ 227

Dynamic Рейтинг Рынка $ 1,224,428

Share Dynamic Price

Dynamic Цена Диаграммы

Dynamic Цена Диаграммa высокой/низкой цены

Dynamic Crypto Technology

Dynamic Crypto Market

Dynamic Crypto ICO Description

Dynamic Crypto Technology

Dynamic Crypto Features

Dynamic
DYN Coin Values DYN

Dynamic valuesUSD Цена
$ 0.0822

Dynamic BTC Цена
0.00000804

Dynamic 24ч
$ 227

Dynamic Рейтинг Рынка
$ 1,224,428