ELEC Coin Values ELEC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 82393
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты82393
РынокElectrify.Asia Crypto Coin Rank 1232
Веб-сайт
529,591,779 ELEC
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Electrify.Asia
Electrify.Asia valuesUSD Цена $ 0.0006
$ 0.0006
Electrify.Asia BTC Цена 0.00000006
0.00000006
Electrify.Asia 24ч $ 172
$ 172
Electrify.Asia Рейтинг Рынка $ 340,548
$ 340,548
24ч
0 BTC 1 H
0.04 %
24 H
-6.19 %
7 d
-11.58 %
сегодня Electrify.Asia цена в долларах США в настоящее время
0.0006
USD, и если он преобразуется в Bitcoin является
0.00000006
BTC. Всего 33 монета's в настоящее время распространяются на рынке. Electrify.Asia цены в настоящее время испытывают изменение -6.19 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Electrify.Asia торгуется на Crypto Exchanges. Получить Electrify.Asia's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Electrify.Asia
символ
ELEC
алгоритм
ETH Token
BTC цена
0.00000006 BTC
BTC рынок
33 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
529,591,779 ELEC
1h
0.04 %
24h
-6.19 %
7d
-11.58 %
Twitter
Веб-сайт
Share Electrify.Asia Price
ELEC Диаграммы
Electrify.Asia Цена Диаграммы
ELEC Диаграммa высокой/низкой цены
Electrify.Asia Цена Диаграммa высокой/низкой цены
Historical Data
Electrify.Asia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-03 | $0.0546 | $0.0577 | $0.0595 | $0.0574 |
| 2018-04-04 | $0.0577 | $0.0521 | $0.0548 | $0.0517 |
| 2018-04-05 | $0.0521 | $0.0498400 | $0.0527 | $0.0494300 |
| 2018-04-06 | $0.0498400 | $0.0488300 | $0.0495000 | $0.0464400 |
| 2018-04-07 | $0.0488300 | $0.0494600 | $0.0513 | $0.0471100 |
| 2018-04-08 | $0.0494600 | $0.0492100 | $0.0509 | $0.0482900 |
| 2018-04-09 | $0.0492100 | $0.0515 | $0.0523 | $0.0470500 |
| 2018-04-10 | $0.0515 | $0.0588 | $0.0618 | $0.0521 |
| 2018-04-11 | $0.0588 | $0.0579 | $0.0614 | $0.0564 |
| 2018-04-12 | $0.0580 | $0.0641 | $0.0672 | $0.0590 |
| 2018-04-13 | $0.0641 | $0.0801 | $0.1004000 | $0.0619 |
| 2018-04-14 | $0.0803 | $0.0763 | $0.0818 | $0.0712 |
| 2018-04-15 | $0.0765 | $0.0865 | $0.0897 | $0.0797 |
| 2018-04-16 | $0.0865 | $0.0819 | $0.0851 | $0.0781 |
| 2018-04-17 | $0.0819 | $0.0748 | $0.0803 | $0.0742 |
| 2018-04-18 | $0.0748 | $0.0816 | $0.0836 | $0.0770 |
| 2018-04-19 | $0.0816 | $0.0875 | $0.0877 | $0.0790 |
| 2018-04-20 | $0.0875 | $0.1008000 | $0.1017000 | $0.0862 |
| 2018-04-21 | $0.1008000 | $0.1027000 | $0.1041000 | $0.0946 |
| 2018-04-22 | $0.1027000 | $0.1061000 | $0.1081000 | $0.0966 |
| 2018-04-23 | $0.1061000 | $0.1352000 | $0.1363000 | $0.1077000 |
| 2018-04-24 | $0.1351000 | $0.1579000 | $0.1629000 | $0.1381000 |
| 2018-04-25 | $0.1579000 | $0.1693000 | $0.1883000 | $0.1225000 |
| 2018-04-26 | $0.1690000 | $0.1964000 | $0.2095000 | $0.1717000 |
| 2018-04-27 | $0.1966000 | $0.1700000 | $0.2011000 | $0.1538000 |
| 2018-04-28 | $0.1700000 | $0.1603000 | $0.1856000 | $0.1571000 |
| 2018-04-29 | $0.1602000 | $0.1669000 | $0.1777000 | $0.1533000 |
| 2018-04-30 | $0.1667000 | $0.1509000 | $0.1717000 | $0.1439000 |
| 2018-05-01 | $0.1508000 | $0.1451000 | $0.1502000 | $0.1372000 |
| 2018-05-02 | $0.1450000 | $0.1588000 | $0.1684000 | $0.1431000 |
| 2018-05-03 | $0.1588000 | $0.1708000 | $0.1737000 | $0.1615000 |
| 2018-05-04 | $0.1709000 | $0.1685000 | $0.1871000 | $0.1593000 |
| 2018-05-05 | $0.1685000 | $0.1669000 | $0.1812000 | $0.1605000 |
| 2018-05-06 | $0.1669000 | $0.1605000 | $0.1647000 | $0.1470000 |
| 2018-05-07 | $0.1605000 | $0.1530000 | $0.1566000 | $0.1383000 |
| 2018-05-08 | $0.1529000 | $0.1445000 | $0.1513000 | $0.1421000 |
| 2018-05-09 | $0.1445000 | $0.1462000 | $0.1582000 | $0.1401000 |
| 2018-05-10 | $0.1461000 | $0.1388000 | $0.1432000 | $0.1328000 |
| 2018-05-11 | $0.1388000 | $0.1181000 | $0.1338000 | $0.1160000 |
| 2018-05-12 | $0.1181000 | $0.1222000 | $0.1399000 | $0.1149000 |
| 2018-05-13 | $0.1221000 | $0.1253000 | $0.1331000 | $0.1200000 |
| 2018-05-14 | $0.1253000 | $0.1213000 | $0.1302000 | $0.1187000 |
| 2018-05-15 | $0.1214000 | $0.1233000 | $0.1242000 | $0.1111000 |
| 2018-05-16 | $0.1232000 | $0.1166000 | $0.1390000 | $0.1118000 |
| 2018-05-17 | $0.1166000 | $0.1111000 | $0.1213000 | $0.1086000 |
| 2018-05-18 | $0.1111000 | $0.1074000 | $0.1171000 | $0.1035000 |
| 2018-05-19 | $0.1075000 | $0.1045000 | $0.1084000 | $0.1031000 |
| 2018-05-20 | $0.1046000 | $0.0960 | $0.1084000 | $0.0955 |
| 2018-05-21 | $0.0963 | $0.0898 | $0.0996900 | $0.0787 |
| 2018-05-22 | $0.0898 | $0.0945 | $0.1182000 | $0.0794 |
| 2018-05-23 | $0.0944 | $0.0726 | $0.0891 | $0.0685 |
| 2018-05-24 | $0.0724 | $0.0753 | $0.0789 | $0.0730 |
| 2018-05-25 | $0.0751 | $0.0733 | $0.0819 | $0.0698 |
| 2018-05-26 | $0.0731 | $0.0697 | $0.0724 | $0.0662 |
| 2018-05-27 | $0.0697 | $0.0655 | $0.0704 | $0.0648 |
| 2018-05-28 | $0.0656 | $0.0589 | $0.0683 | $0.0583 |
| 2018-05-29 | $0.0590 | $0.0654 | $0.0677 | $0.0612 |
| 2018-05-30 | $0.0654 | $0.0662 | $0.0683 | $0.0639 |
| 2018-05-31 | $0.0662 | $0.0747 | $0.0785 | $0.0664 |
| 2018-06-01 | $0.0746 | $0.0779 | $0.0951 | $0.0723 |
| 2018-06-02 | $0.0781 | $0.0718 | $0.0837 | $0.0705 |
| 2018-06-03 | $0.0718 | $0.0736 | $0.0809 | $0.0718 |
| 2018-06-04 | $0.0734 | $0.0642 | $0.0720 | $0.0603 |
| 2018-06-05 | $0.0642 | $0.0626 | $0.0669 | $0.0584 |
| 2018-06-06 | $0.0626 | $0.0588 | $0.0631 | $0.0567 |
| 2018-06-07 | $0.0588 | $0.0586 | $0.0635 | $0.0554 |
| 2018-06-08 | $0.0586 | $0.0594 | $0.0609 | $0.0568 |
| 2018-06-09 | $0.0593 | $0.0573 | $0.0592 | $0.0557 |
| 2018-06-10 | $0.0571 | $0.0456500 | $0.0518 | $0.0433500 |
| 2018-06-11 | $0.0455900 | $0.0492400 | $0.0535 | $0.0455300 |
| 2018-06-12 | $0.0492500 | $0.0459000 | $0.0489100 | $0.0441900 |
| 2018-06-13 | $0.0471400 | $0.0403200 | $0.0456200 | $0.0393100 |
| 2018-06-14 | $0.0403200 | $0.0394600 | $0.0463000 | $0.0347400 |
| 2018-06-15 | $0.0394600 | $0.0356300 | $0.0401700 | $0.0337100 |
| 2018-06-16 | $0.0356900 | $0.0363500 | $0.0385600 | $0.0297200 |
| 2018-06-17 | $0.0363500 | $0.0343600 | $0.0383600 | $0.0332600 |
| 2018-06-18 | $0.0344200 | $0.0335100 | $0.0367300 | $0.0302800 |
| 2018-06-19 | $0.0335100 | $0.0368700 | $0.0390300 | $0.0329000 |
| 2018-06-20 | $0.0368700 | $0.0380000 | $0.0404300 | $0.0343500 |
| 2018-06-21 | $0.0380000 | $0.0363600 | $0.0411300 | $0.0338000 |
| 2018-06-22 | $0.0363600 | $0.0332200 | $0.0370300 | $0.0302600 |
| 2018-06-23 | $0.0332200 | $0.0342200 | $0.0354600 | $0.0325600 |
| 2018-06-24 | $0.0342200 | $0.0310400 | $0.0346100 | $0.0295600 |
| 2018-06-25 | $0.0310400 | $0.0283000 | $0.0329300 | $0.0241600 |
| 2018-06-26 | $0.0283000 | $0.0260600 | $0.0279500 | $0.0252700 |
| 2018-06-27 | $0.0260700 | $0.0286200 | $0.0288700 | $0.0257900 |
| 2018-06-28 | $0.0289900 | $0.0249500 | $0.0287700 | $0.0245400 |
| 2018-06-29 | $0.0250100 | $0.0266100 | $0.0273600 | $0.0248200 |
| 2018-06-30 | $0.0266800 | $0.0274600 | $0.0307100 | $0.0249700 |
| 2018-07-01 | $0.0274600 | $0.0279600 | $0.0287800 | $0.0265600 |
| 2018-07-02 | $0.0279700 | $0.0326200 | $0.0339400 | $0.0286500 |
| 2018-07-03 | $0.0326200 | $0.0357400 | $0.0365200 | $0.0309200 |
| 2018-07-04 | $0.0357300 | $0.0369000 | $0.0380200 | $0.0349300 |
| 2018-07-05 | $0.0367700 | $0.0355500 | $0.0375800 | $0.0346300 |
| 2018-07-06 | $0.0355500 | $0.0332100 | $0.0359100 | $0.0307700 |
| 2018-07-07 | $0.0332100 | $0.0329800 | $0.0344000 | $0.0319700 |
| 2018-07-08 | $0.0328400 | $0.0311900 | $0.0334000 | $0.0303800 |
| 2018-07-09 | $0.0311200 | $0.0300800 | $0.0315400 | $0.0286800 |
| 2018-07-10 | $0.0300800 | $0.0276900 | $0.0295800 | $0.0264300 |
| 2018-07-11 | $0.0276900 | $0.0278800 | $0.0287100 | $0.0269200 |
| 2018-07-12 | $0.0279400 | $0.0263300 | $0.0290200 | $0.0259500 |
| 2018-07-13 | $0.0263900 | $0.0261000 | $0.0274100 | $0.0252900 |
| 2018-07-14 | $0.0260400 | $0.0244500 | $0.0264500 | $0.0243200 |
| 2018-07-15 | $0.0244500 | $0.0259000 | $0.0269800 | $0.0247600 |
| 2018-07-16 | $0.0259700 | $0.0277000 | $0.0293200 | $0.0266900 |
| 2018-07-17 | $0.0276400 | $0.0290100 | $0.0315000 | $0.0287900 |
| 2018-07-18 | $0.0289400 | $0.0276900 | $0.0298300 | $0.0270200 |
| 2018-07-19 | $0.0276900 | $0.0254200 | $0.0280400 | $0.0247500 |
| 2018-07-20 | $0.0254200 | $0.0239100 | $0.0264000 | $0.0236900 |
| 2018-07-21 | $0.0239100 | $0.0243600 | $0.0254000 | $0.0234000 |
| 2018-07-22 | $0.0243600 | $0.0235300 | $0.0250100 | $0.0227900 |
| 2018-07-23 | $0.0235300 | $0.0237700 | $0.0250800 | $0.0235400 |
| 2018-07-24 | $0.0237700 | $0.0231700 | $0.0258600 | $0.0225800 |
| 2018-07-25 | $0.0231700 | $0.0210000 | $0.0227100 | $0.0189500 |
| 2018-07-26 | $0.0210000 | $0.0205600 | $0.0208700 | $0.0177000 |
| 2018-07-27 | $0.0205600 | $0.0209500 | $0.0213600 | $0.0198800 |
| 2018-07-28 | $0.0209500 | $0.0214000 | $0.0225500 | $0.0198400 |
| 2018-07-29 | $0.0214000 | $0.0207100 | $0.0217700 | $0.0201300 |
| 2018-07-30 | $0.0206200 | $0.0204400 | $0.0210900 | $0.0200300 |
| 2018-07-31 | $0.0204400 | $0.0190300 | $0.0205000 | $0.0186400 |
| 2018-08-01 | $0.0190300 | $0.0184200 | $0.0197100 | $0.0179600 |
| 2018-08-02 | $0.0184200 | $0.0157600 | $0.0182500 | $0.0150800 |
| 2018-08-03 | $0.0157600 | $0.0147600 | $0.0156500 | $0.0136500 |
| 2018-08-04 | $0.0147600 | $0.0148800 | $0.0167700 | $0.0138300 |
| 2018-08-05 | $0.0148800 | $0.0155600 | $0.0165500 | $0.0145100 |
| 2018-08-06 | $0.0156300 | $0.0144500 | $0.0156300 | $0.0133400 |
| 2018-08-07 | $0.0144500 | $0.0130400 | $0.0146600 | $0.0127100 |
| 2018-08-08 | $0.0130400 | $0.0111900 | $0.0124400 | $0.0104300 |
| 2018-08-09 | $0.0112500 | $0.0106000 | $0.0119700 | $0.0101400 |
| 2018-08-10 | $0.0106000 | $0.009661 | $0.0108900 | $0.009599 |
| 2018-08-11 | $0.009660 | $0.008927 | $0.0099880 | $0.008303 |
| 2018-08-12 | $0.008927 | $0.009105 | $0.0103100 | $0.008599 |
| 2018-08-13 | $0.009104 | $0.009019 | $0.009833 | $0.008768 |
| 2018-08-14 | $0.009019 | $0.008741 | $0.009609 | $0.007750 |
| 2018-08-15 | $0.008741 | $0.009223 | $0.009474 | $0.008407 |
| 2018-08-16 | $0.009223 | $0.009106 | $0.009802 | $0.008537 |
| 2018-08-17 | $0.009106 | $0.0118600 | $0.0135100 | $0.008898 |
| 2018-08-18 | $0.0118600 | $0.0107600 | $0.0119100 | $0.0101200 |
| 2018-08-19 | $0.0107600 | $0.0111800 | $0.0120300 | $0.0100100 |
| 2018-08-20 | $0.0111800 | $0.0101600 | $0.0115400 | $0.009468 |
| 2018-08-21 | $0.0101600 | $0.0118100 | $0.0123300 | $0.0104500 |
| 2018-08-22 | $0.0118100 | $0.0109500 | $0.0125400 | $0.0107600 |
| 2018-08-23 | $0.0109500 | $0.0107900 | $0.0117700 | $0.0104600 |
| 2018-08-24 | $0.0107900 | $0.0114700 | $0.0118700 | $0.0106700 |
| 2018-08-25 | $0.0114700 | $0.0114700 | $0.0115400 | $0.0108700 |
| 2018-08-26 | $0.0114700 | $0.0105500 | $0.0128400 | $0.0105500 |
| 2018-08-27 | $0.0105500 | $0.0127200 | $0.0127200 | $0.0105100 |
| 2018-08-28 | $0.0127300 | $0.0125500 | $0.0131200 | $0.0122000 |
| 2018-08-29 | $0.0125500 | $0.0119200 | $0.0132600 | $0.0115700 |
| 2018-08-30 | $0.0119200 | $0.0121800 | $0.0122500 | $0.0109900 |
| 2018-08-31 | $0.0121800 | $0.0129300 | $0.0132100 | $0.0120900 |
| 2018-09-01 | $0.0129300 | $0.0137600 | $0.0144800 | $0.0129700 |
| 2018-09-02 | $0.0137600 | $0.0139500 | $0.0147500 | $0.0130700 |
| 2018-09-03 | $0.0140200 | $0.0143900 | $0.0149000 | $0.0138900 |
| 2018-09-04 | $0.0143900 | $0.0139300 | $0.0148900 | $0.0135600 |
| 2018-09-05 | $0.0139300 | $0.0114000 | $0.0129400 | $0.0111300 |
| 2018-09-06 | $0.0114000 | $0.0127100 | $0.0129700 | $0.0108200 |
| 2018-09-07 | $0.0127100 | $0.0118600 | $0.0130200 | $0.0109600 |
| 2018-09-08 | $0.0118600 | $0.0106000 | $0.0119700 | $0.009796 |
| 2018-09-09 | $0.0105400 | $0.0105600 | $0.0111900 | $0.0099360 |
| 2018-09-10 | $0.0105600 | $0.009423 | $0.0109400 | $0.009297 |
| 2018-09-11 | $0.009423 | $0.009066 | $0.009884 | $0.008688 |
| 2018-09-12 | $0.009066 | $0.009125 | $0.009316 | $0.007414 |
| 2018-09-13 | $0.009125 | $0.0099330 | $0.0105800 | $0.008894 |
| 2018-09-14 | $0.0099330 | $0.008562 | $0.0104400 | $0.007524 |
| 2018-09-15 | $0.008561 | $0.009196 | $0.009587 | $0.008609 |
| 2018-09-16 | $0.009197 | $0.008583 | $0.009233 | $0.007608 |
| 2018-09-17 | $0.008583 | $0.007702 | $0.008265 | $0.007326 |
| 2018-09-18 | $0.007701 | $0.007616 | $0.008060 | $0.006727 |
| 2018-09-19 | $0.007616 | $0.007871 | $0.008254 | $0.007359 |
| 2018-09-20 | $0.007871 | $0.008132 | $0.008132 | $0.007091 |
| 2018-09-21 | $0.008132 | $0.009332 | $0.009535 | $0.008114 |
| 2018-09-22 | $0.009332 | $0.009403 | $0.009672 | $0.008732 |
| 2018-09-23 | $0.009403 | $0.008445 | $0.009451 | $0.008244 |
| 2018-09-24 | $0.008445 | $0.008427 | $0.008624 | $0.007966 |
| 2018-09-25 | $0.008559 | $0.008305 | $0.008627 | $0.007790 |
| 2018-09-26 | $0.008305 | $0.008401 | $0.008531 | $0.008014 |
| 2018-09-27 | $0.008401 | $0.008893 | $0.008959 | $0.008558 |
| 2018-09-28 | $0.008893 | $0.008825 | $0.009223 | $0.008095 |
| 2018-09-29 | $0.008825 | $0.008915 | $0.009179 | $0.008717 |
| 2018-09-30 | $0.008915 | $0.009008 | $0.009869 | $0.008743 |
| 2018-10-01 | $0.009008 | $0.009365 | $0.009827 | $0.008903 |
| 2018-10-02 | $0.009365 | $0.008679 | $0.009397 | $0.008092 |
| 2018-10-03 | $0.008679 | $0.008959 | $0.009154 | $0.008115 |
| 2018-10-04 | $0.008960 | $0.008751 | $0.009080 | $0.008554 |
| 2018-10-05 | $0.008751 | $0.008954 | $0.009220 | $0.008357 |
| 2018-10-06 | $0.008954 | $0.009094 | $0.009160 | $0.008633 |
| 2018-10-07 | $0.009094 | $0.009110 | $0.009374 | $0.008780 |
| 2018-10-08 | $0.009110 | $0.009177 | $0.0099090 | $0.009044 |
| 2018-10-09 | $0.009177 | $0.009285 | $0.009483 | $0.008820 |
| 2018-10-10 | $0.009285 | $0.008753 | $0.009345 | $0.008029 |
| 2018-10-11 | $0.008753 | $0.007451 | $0.008259 | $0.0006830 |
| 2018-10-12 | $0.007451 | $0.007939 | $0.008126 | $0.007439 |
| 2018-10-13 | $0.007940 | $0.008085 | $0.008461 | $0.007897 |
| 2018-10-14 | $0.008085 | $0.008161 | $0.008287 | $0.008098 |
| 2018-10-15 | $0.008161 | $0.008530 | $0.009059 | $0.008464 |
| 2018-10-16 | $0.008530 | $0.009414 | $0.009545 | $0.008229 |
| 2018-10-17 | $0.009414 | $0.009204 | $0.0108500 | $0.008941 |
| 2018-10-18 | $0.009207 | $0.009019 | $0.0105100 | $0.008954 |
| 2018-10-19 | $0.009020 | $0.009186 | $0.009575 | $0.008410 |
| 2018-10-20 | $0.009186 | $0.009282 | $0.009476 | $0.008892 |
| 2018-10-21 | $0.009282 | $0.008919 | $0.0100900 | $0.008593 |
| 2018-10-22 | $0.008919 | $0.009336 | $0.009466 | $0.008752 |
| 2018-10-23 | $0.009337 | $0.009188 | $0.009705 | $0.008088 |
| 2018-10-24 | $0.009188 | $0.009196 | $0.009520 | $0.008808 |
| 2018-10-25 | $0.009197 | $0.009371 | $0.0106600 | $0.008789 |
| 2018-10-26 | $0.009371 | $0.009492 | $0.009815 | $0.009105 |
| 2018-10-27 | $0.009492 | $0.008994 | $0.009576 | $0.008929 |
| 2018-10-28 | $0.008994 | $0.008994 | $0.009318 | $0.008800 |
| 2018-10-29 | $0.008994 | $0.008776 | $0.008903 | $0.008461 |
| 2018-10-30 | $0.008777 | $0.008643 | $0.009527 | $0.008328 |
| 2018-10-31 | $0.008643 | $0.008753 | $0.009007 | $0.008499 |
| 2018-11-01 | $0.008753 | $0.009381 | $0.009381 | $0.008742 |
| 2018-11-02 | $0.009381 | $0.008825 | $0.009592 | $0.008441 |
| 2018-11-03 | $0.008825 | $0.008608 | $0.0099470 | $0.008481 |
| 2018-11-04 | $0.008608 | $0.008795 | $0.009183 | $0.008407 |
| 2018-11-05 | $0.008795 | $0.008364 | $0.008943 | $0.008107 |
| 2018-11-06 | $0.008364 | $0.008488 | $0.008942 | $0.008294 |
| 2018-11-07 | $0.008488 | $0.0111700 | $0.0128000 | $0.008489 |
| 2018-11-08 | $0.0111700 | $0.0114700 | $0.0128900 | $0.0102500 |
| 2018-11-09 | $0.0114700 | $0.0114800 | $0.0126900 | $0.0105200 |
| 2018-11-10 | $0.0114800 | $0.0141400 | $0.0147800 | $0.0114500 |
| 2018-11-11 | $0.0141400 | $0.0116600 | $0.0147400 | $0.0115300 |
| 2018-11-12 | $0.0116600 | $0.0125600 | $0.0132600 | $0.0116000 |
| 2018-11-13 | $0.0125600 | $0.0117900 | $0.0126800 | $0.0115400 |
| 2018-11-14 | $0.0117900 | $0.009760 | $0.0106800 | $0.007981 |
| 2018-11-15 | $0.009759 | $0.0103900 | $0.0104500 | $0.008697 |
| 2018-11-16 | $0.0103900 | $0.0109500 | $0.0111700 | $0.0099440 |
| 2018-11-17 | $0.0109500 | $0.0106900 | $0.0111900 | $0.0100800 |
| 2018-11-18 | $0.0106900 | $0.0102200 | $0.0133600 | $0.009883 |
| 2018-11-19 | $0.0102200 | $0.008128 | $0.008994 | $0.007551 |
| 2018-11-20 | $0.008128 | $0.006974 | $0.007951 | $0.006441 |
| 2018-11-21 | $0.006974 | $0.008130 | $0.008130 | $0.006292 |
| 2018-11-22 | $0.008130 | $0.006956 | $0.007777 | $0.006956 |
| 2018-11-23 | $0.006956 | $0.006993 | $0.007688 | $0.005733 |
| 2018-11-24 | $0.006993 | $0.006167 | $0.006783 | $0.005743 |
| 2018-11-25 | $0.006167 | $0.006166 | $0.006647 | $0.005125 |
| 2018-11-26 | $0.006167 | $0.005980 | $0.006207 | $0.005223 |
| 2018-11-27 | $0.005980 | $0.006040 | $0.006079 | $0.005314 |
| 2018-11-28 | $0.006040 | $0.006609 | $0.006950 | $0.006353 |
| 2018-11-29 | $0.006608 | $0.006001 | $0.006730 | $0.006001 |
| 2018-11-30 | $0.006002 | $0.006255 | $0.006576 | $0.005614 |
| 2018-12-01 | $0.006255 | $0.006590 | $0.006884 | $0.006464 |
| 2018-12-02 | $0.006590 | $0.006547 | $0.007003 | $0.006216 |
| 2018-12-03 | $0.006547 | $0.006504 | $0.006698 | $0.006117 |
| 2018-12-04 | $0.006504 | $0.006120 | $0.006673 | $0.005923 |
| 2018-12-05 | $0.006120 | $0.005307 | $0.006316 | $0.005158 |
| 2018-12-06 | $0.005307 | $0.005297 | $0.005297 | $0.0049140 |
| 2018-12-07 | $0.005297 | $0.005336 | $0.005405 | $0.0047550 |
| 2018-12-08 | $0.005336 | $0.005226 | $0.005745 | $0.0049490 |
| 2018-12-09 | $0.005226 | $0.005425 | $0.005820 | $0.005210 |
| 2018-12-10 | $0.005425 | $0.005339 | $0.005582 | $0.005131 |
| 2018-12-11 | $0.005339 | $0.0049650 | $0.005306 | $0.0049310 |
| 2018-12-12 | $0.0049650 | $0.005019 | $0.005403 | $0.0049500 |
| 2018-12-13 | $0.005019 | $0.0047590 | $0.005288 | $0.0046600 |
| 2018-12-14 | $0.0047590 | $0.0045620 | $0.005015 | $0.0045300 |
| 2018-12-15 | $0.0045620 | $0.0042990 | $0.0047520 | $0.0041380 |
| 2018-12-16 | $0.0042990 | $0.0042320 | $0.0045250 | $0.0040690 |
| 2018-12-17 | $0.0042320 | $0.0046480 | $0.005003 | $0.0043640 |
| 2018-12-18 | $0.0046480 | $0.0048680 | $0.005054 | $0.0046820 |
| 2018-12-19 | $0.0048680 | $0.0046330 | $0.005381 | $0.0046330 |
| 2018-12-20 | $0.0046330 | $0.005379 | $0.005751 | $0.0047580 |
| 2018-12-21 | $0.005379 | $0.005029 | $0.005380 | $0.0049510 |
| 2018-12-22 | $0.005029 | $0.005380 | $0.005744 | $0.005016 |
| 2018-12-23 | $0.005380 | $0.005210 | $0.006172 | $0.0049690 |
| 2018-12-24 | $0.005210 | $0.005266 | $0.005715 | $0.0048580 |
| 2018-12-25 | $0.005266 | $0.0049850 | $0.005100 | $0.0044870 |
| 2018-12-26 | $0.0049850 | $0.005003 | $0.005196 | $0.0048110 |
| 2018-12-27 | $0.005003 | $0.0049950 | $0.005214 | $0.0045210 |
| 2018-12-28 | $0.0049950 | $0.005172 | $0.005409 | $0.0048950 |
| 2018-12-29 | $0.005172 | $0.0048600 | $0.005088 | $0.0047080 |
| 2018-12-30 | $0.0048600 | $0.0049090 | $0.005338 | $0.0045980 |
| 2018-12-31 | $0.0049090 | $0.0044970 | $0.0049470 | $0.0043090 |
| 2019-01-01 | $0.0044970 | $0.0043070 | $0.0048110 | $0.0041520 |
| 2019-01-02 | $0.0043070 | $0.0043570 | $0.0049910 | $0.0043570 |
| 2019-01-03 | $0.0043570 | $0.0041430 | $0.0044880 | $0.0038740 |
| 2019-01-04 | $0.0041430 | $0.0038740 | $0.0045330 | $0.0037580 |
| 2019-01-05 | $0.0038740 | $0.0038550 | $0.0045880 | $0.0035080 |
| 2019-01-06 | $0.0038550 | $0.0039800 | $0.0043490 | $0.0037750 |
| 2019-01-07 | $0.0039800 | $0.0036050 | $0.0039690 | $0.0036050 |
| 2019-01-08 | $0.0036050 | $0.0039200 | $0.0040810 | $0.0033130 |
| 2019-01-09 | $0.0039200 | $0.0037650 | $0.0043320 | $0.0037240 |
| 2019-01-10 | $0.0037650 | $0.0034480 | $0.0036680 | $0.0033380 |
| 2019-01-11 | $0.0034480 | $0.0035220 | $0.0036690 | $0.0033390 |
| 2019-01-12 | $0.0035220 | $0.0034450 | $0.0037380 | $0.0030410 |
| 2019-01-13 | $0.0034450 | $0.0030540 | $0.0034800 | $0.0030190 |
| 2019-01-14 | $0.0030540 | $0.0032960 | $0.0034080 | $0.0031110 |
| 2019-01-15 | $0.0032960 | $0.0031500 | $0.0032230 | $0.0030060 |
| 2019-01-16 | $0.0031500 | $0.0030610 | $0.0033160 | $0.0029880 |
| 2019-01-17 | $0.0030610 | $0.0030960 | $0.0032060 | $0.0029850 |
| 2019-01-18 | $0.0030960 | $0.0029180 | $0.0031740 | $0.0028820 |
| 2019-01-19 | $0.0029180 | $0.0031330 | $0.0033570 | $0.0028350 |
| 2019-01-20 | $0.0031330 | $0.0029260 | $0.0030330 | $0.0028190 |
| 2019-01-21 | $0.0029260 | $0.0028930 | $0.0030000 | $0.0028580 |
| 2019-01-22 | $0.0028930 | $0.0028460 | $0.0031340 | $0.0028100 |
| 2019-01-23 | $0.0028460 | $0.0028580 | $0.0029650 | $0.0027500 |
| 2019-01-24 | $0.0028580 | $0.0028070 | $0.0030590 | $0.0028070 |
| 2019-01-25 | $0.0028070 | $0.0028300 | $0.0030450 | $0.0027950 |
| 2019-01-26 | $0.0028300 | $0.0028410 | $0.0029850 | $0.0028050 |
| 2019-01-27 | $0.0028410 | $0.0029230 | $0.0030300 | $0.0027810 |
| 2019-01-28 | $0.0029230 | $0.0027970 | $0.0029700 | $0.0027970 |
| 2019-01-29 | $0.0027970 | $0.0030760 | $0.0033500 | $0.0027690 |
| 2019-01-30 | $0.0030760 | $0.0031550 | $0.0032250 | $0.0029820 |
| 2019-01-31 | $0.0031550 | $0.0032280 | $0.0032970 | $0.0030560 |
| 2019-02-01 | $0.0032280 | $0.0030120 | $0.0032890 | $0.0029080 |
| 2019-02-02 | $0.0030120 | $0.0030170 | $0.0031580 | $0.0029120 |
| 2019-02-03 | $0.0030170 | $0.0028290 | $0.0030010 | $0.0027600 |
| 2019-02-04 | $0.0028290 | $0.0029510 | $0.0031220 | $0.0027790 |
| 2019-02-05 | $0.0029510 | $0.0028960 | $0.0029650 | $0.0027930 |
| 2019-02-06 | $0.0028960 | $0.0026480 | $0.0029880 | $0.0025120 |
| 2019-02-07 | $0.0026480 | $0.0026330 | $0.0027340 | $0.0025990 |
| 2019-02-08 | $0.0026330 | $0.0029650 | $0.0032210 | $0.0028550 |
| 2019-02-09 | $0.0029650 | $0.0030310 | $0.0031040 | $0.0028850 |
| 2019-02-10 | $0.0030310 | $0.0030590 | $0.0030590 | $0.0029110 |
| 2019-02-11 | $0.0030590 | $0.0028530 | $0.0031420 | $0.0027810 |
| 2019-02-12 | $0.0028530 | $0.0030750 | $0.0031830 | $0.0027130 |
| 2019-02-13 | $0.0030750 | $0.0028130 | $0.0032810 | $0.0027400 |
| 2019-02-14 | $0.0028130 | $0.0030500 | $0.0034090 | $0.0027990 |
| 2019-02-15 | $0.0030500 | $0.0031620 | $0.0034500 | $0.0029110 |
| 2019-02-16 | $0.0031620 | $0.0031110 | $0.0033280 | $0.0029660 |
| 2019-02-17 | $0.0031110 | $0.0030100 | $0.0032300 | $0.0029000 |
| 2019-02-18 | $0.0030100 | $0.0035210 | $0.0035210 | $0.0032080 |
| 2019-02-19 | $0.0035210 | $0.0027860 | $0.0035320 | $0.0027860 |
| 2019-02-20 | $0.0027860 | $0.0029810 | $0.0032980 | $0.0028220 |
| 2019-02-21 | $0.0029810 | $0.0029920 | $0.0032280 | $0.0028350 |
| 2019-02-22 | $0.0029920 | $0.0029880 | $0.0031070 | $0.0029480 |
| 2019-02-23 | $0.0029880 | $0.0032780 | $0.0033190 | $0.0030700 |
| 2019-02-24 | $0.0032780 | $0.0028290 | $0.0030170 | $0.0027160 |
| 2019-02-25 | $0.0028290 | $0.0029230 | $0.0030380 | $0.0027300 |
| 2019-02-26 | $0.0029230 | $0.0027490 | $0.0029020 | $0.0025960 |
| 2019-02-27 | $0.0027490 | $0.0026050 | $0.0028730 | $0.0024130 |
| 2019-02-28 | $0.0026050 | $0.0024090 | $0.0026760 | $0.0021410 |
| 2019-03-01 | $0.0024090 | $0.0022610 | $0.0027200 | $0.0022220 |
| 2019-03-02 | $0.0022610 | $0.0019210 | $0.0024590 | $0.0015370 |
| 2019-03-03 | $0.0019210 | $0.0020210 | $0.0020210 | $0.0018300 |
| 2019-03-04 | $0.0020210 | $0.0019780 | $0.0019780 | $0.0017910 |
| 2019-03-05 | $0.0019780 | $0.0021700 | $0.0027120 | $0.0018600 |
| 2019-03-06 | $0.0021700 | $0.0019760 | $0.0021700 | $0.0019370 |
| 2019-03-07 | $0.0019760 | $0.0020580 | $0.0020580 | $0.0018640 |
| 2019-03-08 | $0.0020580 | $0.0019730 | $0.0020500 | $0.0018180 |
| 2019-03-09 | $0.0019730 | $0.0020130 | $0.0020130 | $0.0018550 |
| 2019-03-10 | $0.0020130 | $0.0020040 | $0.0024370 | $0.0019260 |
| 2019-03-11 | $0.0020040 | $0.0020150 | $0.0024020 | $0.0019370 |
| 2019-03-12 | $0.0020150 | $0.0020610 | $0.0021000 | $0.0019440 |
| 2019-03-13 | $0.0020610 | $0.0020560 | $0.0020560 | $0.0018620 |
| 2019-03-14 | $0.0020560 | $0.0019020 | $0.0020570 | $0.0017470 |
| 2019-03-15 | $0.0019020 | $0.0019240 | $0.0020810 | $0.0017670 |
| 2019-03-16 | $0.0019240 | $0.0022950 | $0.0022950 | $0.0018520 |
| 2019-03-17 | $0.0022950 | $0.0020390 | $0.0022790 | $0.0019990 |
| 2019-03-18 | $0.0020390 | $0.0020340 | $0.0024330 | $0.0019150 |
| 2019-03-19 | $0.0020340 | $0.0020120 | $0.0023740 | $0.0019720 |
| 2019-03-20 | $0.0020120 | $0.0020280 | $0.0022720 | $0.0018660 |
| 2019-03-21 | $0.0020280 | $0.0019580 | $0.0021580 | $0.0018390 |
| 2019-03-22 | $0.0019580 | $0.0025610 | $0.0031610 | $0.0019600 |
| 2019-03-23 | $0.0025610 | $0.0025650 | $0.0034860 | $0.0025650 |
| 2019-03-24 | $0.0025650 | $0.0025160 | $0.0029960 | $0.0022370 |
| 2019-03-25 | $0.0025160 | $0.0026290 | $0.0027860 | $0.0023150 |
| 2019-03-26 | $0.0026290 | $0.0024840 | $0.0027200 | $0.0022860 |
| 2019-03-27 | $0.0024840 | $0.0029130 | $0.0029130 | $0.0023870 |
| 2019-03-28 | $0.0029130 | $0.0027040 | $0.0030680 | $0.0024620 |
| 2019-03-29 | $0.0027040 | $0.0027550 | $0.0029600 | $0.0024670 |
| 2019-03-30 | $0.0027550 | $0.0029650 | $0.0030890 | $0.0025940 |
| 2019-03-31 | $0.0029650 | $0.0026320 | $0.0029610 | $0.0025910 |
| 2019-04-01 | $0.0026320 | $0.0032800 | $0.0032800 | $0.0024080 |
| 2019-04-02 | $0.0032800 | $0.0033370 | $0.0041220 | $0.0033370 |
| 2019-04-03 | $0.0033370 | $0.0030850 | $0.0038320 | $0.0029860 |
| 2019-04-04 | $0.0030850 | $0.0029970 | $0.0032920 | $0.0029480 |
| 2019-04-05 | $0.0029970 | $0.0034320 | $0.0035330 | $0.0030790 |
| 2019-04-06 | $0.0034320 | $0.0033380 | $0.0034900 | $0.0031860 |
| 2019-04-07 | $0.0033380 | $0.0036410 | $0.0036930 | $0.0030690 |
| 2019-04-08 | $0.0036410 | $0.0031240 | $0.0038120 | $0.0028590 |
| 2019-04-09 | $0.0031240 | $0.0035890 | $0.0040050 | $0.0028090 |
| 2019-04-10 | $0.0035890 | $0.0036700 | $0.0045210 | $0.0033510 |
| 2019-04-11 | $0.0036700 | $0.0033830 | $0.0038370 | $0.0032310 |
| 2019-04-12 | $0.0033830 | $0.0035060 | $0.0037090 | $0.0032010 |
| 2019-04-13 | $0.0035060 | $0.0034550 | $0.0037090 | $0.0033530 |
| 2019-04-14 | $0.0034550 | $0.0035640 | $0.0037190 | $0.0033580 |
| 2019-04-15 | $0.0035640 | $0.0035760 | $0.0036770 | $0.0034250 |
| 2019-04-16 | $0.0035760 | $0.0037010 | $0.0037530 | $0.0035450 |
| 2019-04-17 | $0.0037010 | $0.0035610 | $0.0037700 | $0.0035610 |
| 2019-04-18 | $0.0035610 | $0.0033850 | $0.0037030 | $0.0033850 |
| 2019-04-19 | $0.0033850 | $0.0030710 | $0.0036540 | $0.0028070 |
| 2019-04-20 | $0.0030710 | $0.0029830 | $0.0034090 | $0.0029290 |
| 2019-04-21 | $0.0029830 | $0.0035550 | $0.0038730 | $0.0029710 |
| 2019-04-22 | $0.0035550 | $0.0034530 | $0.0038840 | $0.0030750 |
| 2019-04-23 | $0.0034530 | $0.0036000 | $0.0039330 | $0.0031020 |
| 2019-04-24 | $0.0036000 | $0.0035450 | $0.0039270 | $0.0031090 |
| 2019-04-25 | $0.0035450 | $0.0034590 | $0.0035110 | $0.0032520 |
| 2019-04-26 | $0.0034590 | $0.0034540 | $0.0037690 | $0.0032970 |
| 2019-04-27 | $0.0034540 | $0.0029810 | $0.0035560 | $0.0029290 |
| 2019-04-28 | $0.0029830 | $0.0029000 | $0.0031630 | $0.0029000 |
| 2019-04-29 | $0.0029000 | $0.0028810 | $0.0029330 | $0.0026710 |
| 2019-04-30 | $0.0028810 | $0.0029430 | $0.0033710 | $0.0028890 |
| 2019-05-01 | $0.0029430 | $0.0030180 | $0.0031800 | $0.0029100 |
| 2019-05-02 | $0.0030180 | $0.0030250 | $0.0031350 | $0.0030250 |
| 2019-05-03 | $0.0030250 | $0.0031070 | $0.0031640 | $0.0029920 |
| 2019-05-04 | $0.0031070 | $0.0029200 | $0.0031540 | $0.0028030 |
| 2019-05-05 | $0.0029200 | $0.0027810 | $0.0029550 | $0.0027810 |
| 2019-05-06 | $0.0027810 | $0.0028170 | $0.0033340 | $0.0025870 |
| 2019-05-07 | $0.0028170 | $0.0027350 | $0.0030840 | $0.0026190 |
| 2019-05-08 | $0.0027350 | $0.0028790 | $0.0030590 | $0.0027590 |
| 2019-05-09 | $0.0028790 | $0.0027770 | $0.0029630 | $0.0025920 |
| 2019-05-10 | $0.0027770 | $0.0024800 | $0.0031790 | $0.0024800 |
| 2019-05-11 | $0.0024800 | $0.0028050 | $0.0031640 | $0.0026610 |
| 2019-05-12 | $0.0028050 | $0.0027910 | $0.0029310 | $0.0024420 |
| 2019-05-13 | $0.0027910 | $0.0023420 | $0.0039810 | $0.0016390 |
| 2019-05-14 | $0.0023420 | $0.0027930 | $0.0033520 | $0.0022340 |
| 2019-05-15 | $0.0027930 | $0.0027830 | $0.0031920 | $0.0023730 |
| 2019-05-16 | $0.0027830 | $0.0025200 | $0.0030710 | $0.0024410 |
| 2019-05-17 | $0.0025200 | $0.0027280 | $0.0028750 | $0.0023590 |
| 2019-05-18 | $0.0027280 | $0.0026880 | $0.0027610 | $0.0024700 |
| 2019-05-19 | $0.0026880 | $0.0027860 | $0.0030310 | $0.0025400 |
| 2019-05-20 | $0.0027860 | $0.0025590 | $0.0030390 | $0.0024790 |
| 2019-05-21 | $0.0025590 | $0.0025430 | $0.0027820 | $0.0024640 |
| 2019-05-22 | $0.0025430 | $0.0025170 | $0.0026690 | $0.0024410 |
| 2019-05-23 | $0.0025170 | $0.0026780 | $0.0026780 | $0.0025200 |
| 2019-05-24 | $0.0026780 | $0.0027990 | $0.0028790 | $0.0023990 |
| 2019-05-25 | $0.0027990 | $0.0029010 | $0.0029820 | $0.0027400 |
| 2019-05-26 | $0.0029010 | $0.0041890 | $0.006457 | $0.0031410 |
| 2019-05-27 | $0.0041890 | $0.0036900 | $0.0044800 | $0.0034260 |
| 2019-05-28 | $0.0036900 | $0.0034000 | $0.0039230 | $0.0031390 |
| 2019-05-29 | $0.0034000 | $0.0034660 | $0.0041590 | $0.0025990 |
| 2019-05-30 | $0.0034660 | $0.0030620 | $0.0033100 | $0.0026480 |
| 2019-05-31 | $0.0030620 | $0.0032490 | $0.0042750 | $0.0030780 |
| 2019-06-01 | $0.0032490 | $0.0030800 | $0.0033370 | $0.0029950 |
| 2019-06-02 | $0.0030800 | $0.0032330 | $0.0041940 | $0.0030580 |
| 2019-06-03 | $0.0032330 | $0.0027590 | $0.0030020 | $0.0026780 |
| 2019-06-04 | $0.0027590 | $0.0026870 | $0.0049900 | $0.0026100 |
| 2019-06-05 | $0.0026870 | $0.0028050 | $0.0028830 | $0.0026490 |
| 2019-06-06 | $0.0028050 | $0.0027330 | $0.0028890 | $0.0026550 |
| 2019-06-07 | $0.0027330 | $0.0028010 | $0.0028810 | $0.0027210 |
| 2019-06-08 | $0.0028010 | $0.0026180 | $0.0029350 | $0.0025390 |
| 2019-06-09 | $0.0026180 | $0.0026750 | $0.0032100 | $0.0025220 |
| 2019-06-10 | $0.0026750 | $0.0030480 | $0.0032890 | $0.0027270 |
| 2019-06-11 | $0.0030480 | $0.0028500 | $0.0030090 | $0.0027710 |
| 2019-06-12 | $0.0028500 | $0.0030240 | $0.0031060 | $0.0028610 |
| 2019-06-13 | $0.0030240 | $0.0028000 | $0.0031300 | $0.0027180 |
| 2019-06-14 | $0.0028000 | $0.0029560 | $0.0032170 | $0.0028690 |
| 2019-06-15 | $0.0029560 | $0.0028330 | $0.0030100 | $0.0028330 |
| 2019-06-16 | $0.0028330 | $0.0028730 | $0.0032330 | $0.0025140 |
| 2019-06-17 | $0.0028730 | $0.0027070 | $0.0029880 | $0.0026140 |
| 2019-06-18 | $0.0027070 | $0.0028150 | $0.0028150 | $0.0026340 |
| 2019-06-19 | $0.0028150 | $0.0029700 | $0.0029700 | $0.0025990 |
| 2019-06-20 | $0.0029700 | $0.0029560 | $0.0036240 | $0.0026700 |
| 2019-06-21 | $0.0029560 | $0.0029630 | $0.0032700 | $0.0027590 |
| 2019-06-22 | $0.0029630 | $0.0027790 | $0.0031000 | $0.0025650 |
| 2019-06-23 | $0.0027790 | $0.0027140 | $0.0040170 | $0.0026050 |
| 2019-06-24 | $0.0027140 | $0.0027590 | $0.0028690 | $0.0024280 |
| 2019-06-25 | $0.0027590 | $0.0029350 | $0.0031700 | $0.0025830 |
| 2019-06-26 | $0.0029350 | $0.0024540 | $0.0032280 | $0.0021950 |
| 2019-06-27 | $0.0024540 | $0.0023420 | $0.0031230 | $0.0021190 |
| 2019-06-28 | $0.0023420 | $0.0025950 | $0.0030890 | $0.0021000 |
| 2019-06-29 | $0.0025950 | $0.0026150 | $0.0029710 | $0.0022580 |
| 2019-06-30 | $0.0026150 | $0.0025850 | $0.0029080 | $0.0019380 |
| 2019-07-01 | $0.0025850 | $0.0025420 | $0.0025420 | $0.0024360 |
| 2019-07-02 | $0.0025420 | $0.0026030 | $0.0030360 | $0.0024940 |
| 2019-07-03 | $0.0026030 | $0.0026360 | $0.0028760 | $0.0025160 |
| 2019-07-04 | $0.0026360 | $0.0023430 | $0.0025660 | $0.0022310 |
| 2019-07-05 | $0.0023430 | $0.0024190 | $0.0025280 | $0.0023090 |
| 2019-07-06 | $0.0024190 | $0.0023620 | $0.0025870 | $0.0022500 |
| 2019-07-07 | $0.0023620 | $0.0027540 | $0.0028690 | $0.0024100 |
| 2019-07-08 | $0.0027540 | $0.0027050 | $0.0029510 | $0.0025820 |
| 2019-07-09 | $0.0027050 | $0.0023880 | $0.0027650 | $0.0023880 |
| 2019-07-10 | $0.0023880 | $0.0024200 | $0.0027830 | $0.0020570 |
| 2019-07-11 | $0.0024200 | $0.0023820 | $0.0026090 | $0.0020420 |
| 2019-07-12 | $0.0023820 | $0.0023590 | $0.0024770 | $0.0022420 |
| 2019-07-13 | $0.0023590 | $0.0022730 | $0.0025000 | $0.0021590 |
| 2019-07-14 | $0.0022730 | $0.0022450 | $0.0024490 | $0.0020410 |
| 2019-07-15 | $0.0022450 | $0.0022790 | $0.0023870 | $0.0021700 |
| 2019-07-16 | $0.0022790 | $0.0020730 | $0.0021670 | $0.0017900 |
| 2019-07-17 | $0.0020730 | $0.0021330 | $0.0023270 | $0.0020360 |
| 2019-07-18 | $0.0021330 | $0.0024470 | $0.0024470 | $0.0021280 |
| 2019-07-19 | $0.0024470 | $0.0021070 | $0.0024230 | $0.0018960 |
| 2019-07-20 | $0.0021070 | $0.0020440 | $0.0021520 | $0.0020440 |
| 2019-07-21 | $0.0020440 | $0.0020110 | $0.0021170 | $0.0020110 |
| 2019-07-22 | $0.0020110 | $0.0019620 | $0.0020650 | $0.0018590 |
| 2019-07-23 | $0.0019620 | $0.0019710 | $0.0019710 | $0.0017740 |
| 2019-07-24 | $0.0019710 | $0.0019540 | $0.0020520 | $0.0018570 |
| 2019-07-25 | $0.0019540 | $0.0018780 | $0.0019760 | $0.0017790 |
| 2019-07-26 | $0.0018780 | $0.0018710 | $0.0019690 | $0.0017730 |
| 2019-07-27 | $0.0018710 | $0.0018960 | $0.0021800 | $0.0017060 |
| 2019-07-28 | $0.0018960 | $0.0018110 | $0.0019060 | $0.0017160 |
| 2019-07-29 | $0.0018110 | $0.0018060 | $0.0020920 | $0.0017110 |
| 2019-07-30 | $0.0018060 | $0.0018230 | $0.0020150 | $0.0017270 |
| 2019-07-31 | $0.0018230 | $0.0020180 | $0.0021190 | $0.0019170 |
| 2019-08-01 | $0.0020180 | $0.0017700 | $0.0021860 | $0.0016660 |
| 2019-08-02 | $0.0017700 | $0.0017900 | $0.0020010 | $0.0015790 |
| 2019-08-03 | $0.0017900 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-08-04 | $0.0018390 | $0.0018660 | $0.0018660 | $0.0017570 |
| 2019-08-05 | $0.0018660 | $0.0017710 | $0.0020070 | $0.0017710 |
| 2019-08-06 | $0.0017710 | $0.0019490 | $0.0020640 | $0.0016050 |
| 2019-08-07 | $0.0019490 | $0.0017960 | $0.0021550 | $0.0017960 |
| 2019-08-08 | $0.0017960 | $0.0017970 | $0.0020370 | $0.0017970 |
| 2019-08-09 | $0.0017970 | $0.0017800 | $0.0020170 | $0.0016610 |
| 2019-08-10 | $0.0017800 | $0.0015810 | $0.0018070 | $0.0014680 |
| 2019-08-11 | $0.0015810 | $0.0016170 | $0.0017320 | $0.0015010 |
| 2019-08-12 | $0.0016170 | $0.0014800 | $0.0017080 | $0.0014800 |
| 2019-08-13 | $0.0014800 | $0.0015220 | $0.0017400 | $0.0014130 |
| 2019-08-14 | $0.0015220 | $0.0015050 | $0.0016050 | $0.0013040 |
| 2019-08-15 | $0.0015050 | $0.0014430 | $0.0016490 | $0.0013400 |
| 2019-08-16 | $0.0014430 | $0.0013470 | $0.0015540 | $0.0013470 |
| 2019-08-17 | $0.0013470 | $0.0014310 | $0.0015330 | $0.0012260 |
| 2019-08-18 | $0.0014310 | $0.0014460 | $0.0021690 | $0.0013420 |
| 2019-08-19 | $0.0014460 | $0.0014200 | $0.0016380 | $0.0014200 |
| 2019-08-20 | $0.0014200 | $0.0014000 | $0.0015080 | $0.0014000 |
| 2019-08-21 | $0.0014000 | $0.0014180 | $0.0014180 | $0.0013170 |
| 2019-08-22 | $0.0014180 | $0.0015160 | $0.0015160 | $0.0014150 |
| 2019-08-23 | $0.0015160 | $0.0014570 | $0.0015620 | $0.0013530 |
| 2019-08-24 | $0.0014570 | $0.0015230 | $0.0015230 | $0.0014210 |
| 2019-08-25 | $0.0015230 | $0.0017240 | $0.0018260 | $0.0014200 |
| 2019-08-26 | $0.0017240 | $0.0015550 | $0.0017620 | $0.0014510 |
| 2019-08-27 | $0.0015550 | $0.0014250 | $0.0015260 | $0.0013230 |
| 2019-08-28 | $0.0014250 | $0.0013610 | $0.0013610 | $0.0012640 |
| 2019-08-29 | $0.0013610 | $0.0013290 | $0.0013290 | $0.0012340 |
| 2019-08-30 | $0.0013290 | $0.0012460 | $0.0015340 | $0.0011500 |
| 2019-08-31 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-09-01 | $0.0012510 | $0.0012700 | $0.0013680 | $0.0012700 |
| 2019-09-02 | $0.0012700 | $0.0011430 | $0.0016620 | $0.0010390 |
| 2019-09-03 | $0.0011430 | $0.0011690 | $0.0012750 | $0.0011690 |
| 2019-09-04 | $0.0011690 | $0.0011640 | $0.0012700 | $0.0011640 |
| 2019-09-05 | $0.0011640 | $0.0011610 | $0.0012670 | $0.0011610 |
| 2019-09-06 | $0.0011610 | $0.0011340 | $0.0012370 | $0.0010310 |
| 2019-09-07 | $0.0011340 | $0.0011540 | $0.0012590 | $0.0011540 |
| 2019-09-08 | $0.0011540 | $0.0012510 | $0.0012510 | $0.0011460 |
| 2019-09-09 | $0.0012510 | $0.0011350 | $0.0012380 | $0.0009280 |
| 2019-09-10 | $0.0011350 | $0.0011120 | $0.0012130 | $0.0011120 |
| 2019-09-11 | $0.0011120 | $0.0012200 | $0.0020330 | $0.0011180 |
| 2019-09-12 | $0.0012200 | $0.0011470 | $0.0019820 | $0.0011470 |
| 2019-09-13 | $0.0011470 | $0.0011410 | $0.0012450 | $0.0011410 |
| 2019-09-14 | $0.0011410 | $0.0011400 | $0.0014510 | $0.0011400 |
| 2019-09-15 | $0.0011400 | $0.0011340 | $0.0012380 | $0.0011340 |
| 2019-09-16 | $0.0011340 | $0.0012330 | $0.0012330 | $0.0011300 |
| 2019-09-17 | $0.0012330 | $0.0012240 | $0.0012240 | $0.0011220 |
| 2019-09-18 | $0.0012240 | $0.0012200 | $0.0017280 | $0.0011180 |
| 2019-09-19 | $0.0012200 | $0.0012340 | $0.0016450 | $0.0011310 |
| 2019-09-20 | $0.0012340 | $0.0011190 | $0.0012210 | $0.0011190 |
| 2019-09-21 | $0.0011190 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-09-22 | $0.0010990 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-09-23 | $0.0011040 | $0.0011630 | $0.0011630 | $0.0010660 |
| 2019-09-24 | $0.0011630 | $0.0009400 | $0.0011110 | $0.0009400 |
| 2019-09-25 | $0.0009400 | $0.0010980 | $0.0016050 | $0.0009290 |
| 2019-09-26 | $0.0010980 | $0.0009690 | $0.0010500 | $0.0009690 |
| 2019-09-27 | $0.0009690 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-09-28 | $0.0009840 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-09-29 | $0.0009870 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-09-30 | $0.0009680 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-10-01 | $0.0009980 | $0.0009160 | $0.0009990 | $0.0009160 |
| 2019-10-02 | $0.0009160 | $0.0010070 | $0.0010070 | $0.0009230 |
| 2019-10-03 | $0.0010070 | $0.0009070 | $0.0009900 | $0.0009070 |
| 2019-10-04 | $0.0009070 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-10-05 | $0.0008980 | $0.0008990 | $0.0009810 | $0.0008170 |
| 2019-10-06 | $0.0008990 | $0.0009440 | $0.0009440 | $0.0007870 |
| 2019-10-07 | $0.0009440 | $0.0009040 | $0.0009860 | $0.0009040 |
| 2019-10-08 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-10-09 | $0.0009010 | $0.0008590 | $0.0009450 | $0.0008590 |
| 2019-10-10 | $0.0008590 | $0.0007740 | $0.0008600 | $0.0006880 |
| 2019-10-11 | $0.0007740 | $0.0007450 | $0.0008280 | $0.0006620 |
| 2019-10-12 | $0.0007450 | $0.0006650 | $0.0007480 | $0.0002500 |
| 2019-10-13 | $0.0006650 | $0.0005810 | $0.0006640 | $0.0004980 |
| 2019-10-14 | $0.0005810 | $0.0005020 | $0.0005860 | $0.0005020 |
| 2019-10-15 | $0.0005020 | $0.0006540 | $0.0007360 | $0.0004900 |
| 2019-10-16 | $0.0006540 | $0.0004810 | $0.0006410 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0005660 | $0.0006470 | $0.0004850 |
| 2019-10-18 | $0.0005660 | $0.0008770 | $0.0009570 | $0.0005580 |
| 2019-10-19 | $0.0008770 | $0.0007970 | $0.0008770 | $0.0007970 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-21 | $0.0008250 | $0.0009050 | $0.0009050 | $0.0008220 |
| 2019-10-22 | $0.0009050 | $0.0008030 | $0.0008840 | $0.0008030 |
| 2019-10-23 | $0.0008030 | $0.0005980 | $0.0010470 | $0.0005980 |
| 2019-10-24 | $0.0005980 | $0.0007440 | $0.0007440 | $0.0005960 |
| 2019-10-25 | $0.0007440 | $0.0006940 | $0.0008670 | $0.0006940 |
| 2019-10-26 | $0.0006940 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-10-27 | $0.0007410 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-10-28 | $0.0007640 | $0.0007380 | $0.0013830 | $0.0007380 |
| 2019-10-29 | $0.0007380 | $0.0007550 | $0.0008490 | $0.0007550 |
| 2019-10-30 | $0.0007550 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-31 | $0.0007340 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-11-01 | $0.0007330 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-11-02 | $0.0007410 | $0.0007450 | $0.0008380 | $0.0007450 |
| 2019-11-03 | $0.0007450 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-11-04 | $0.0007380 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-11-05 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-11-06 | $0.0007460 | $0.0008410 | $0.0008410 | $0.0007480 |
| 2019-11-07 | $0.0008410 | $0.0007370 | $0.0008290 | $0.0006450 |
| 2019-11-08 | $0.0007370 | $0.0007020 | $0.0007020 | $0.0006140 |
| 2019-11-09 | $0.0007020 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-11-10 | $0.0007060 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-11-11 | $0.0007240 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-11-12 | $0.0006980 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-11-13 | $0.0007370 | $0.0007410 | $0.0008040 | $0.0007310 |
| 2019-11-14 | $0.0007020 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-15 | $0.0007300 | $0.0008910 | $0.0008910 | $0.0007140 |
| 2019-11-16 | $0.0008880 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-11-17 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-11-18 | $0.0007000 | $0.0012650 | $0.0012650 | $0.0007000 |
| 2019-11-19 | $0.0012650 | $0.0007100 | $0.0012650 | $0.0007100 |
| 2019-11-20 | $0.0007100 | $0.0008280 | $0.0010100 | $0.0007100 |
| 2019-11-21 | $0.0008240 | $0.0006760 | $0.0007600 | $0.0006760 |
| 2019-11-22 | $0.0006770 | $0.0006150 | $0.0006310 | $0.0005700 |
| 2019-11-23 | $0.0006000 | $0.0009800 | $0.0009800 | $0.0006000 |
| 2019-11-24 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-11-25 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-11-26 | $0.0005600 | $0.0005620 | $0.0005680 | $0.0005620 |
| 2019-11-27 | $0.0005550 | $0.0009500 | $0.0009500 | $0.0005550 |
| 2019-11-28 | $0.0006030 | $0.0006040 | $0.0006040 | $0.0005860 |
| 2019-11-29 | $0.0006140 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-11-30 | $0.0006250 | $0.0006280 | $0.0006280 | $0.0006250 |
| 2019-12-01 | $0.0005740 | $0.0006290 | $0.0006290 | $0.0005730 |
| 2019-12-02 | $0.0006290 | $0.0006270 | $0.0006290 | $0.0006270 |
| 2019-12-08 | $0.0002400 | $0.0009490 | $0.0009490 | $0.0002400 |
| 2019-12-09 | $0.0009490 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-12-12 | $0.0005760 | $0.0005410 | $0.0006430 | $0.0005410 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-14 | $0.0005410 | $0.0005820 | $0.0005820 | $0.0005200 |
| 2019-12-15 | $0.0004960 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-17 | $0.0006140 | $0.0005580 | $0.0005600 | $0.0005580 |
| 2019-12-18 | $0.0005310 | $0.0005930 | $0.0006670 | $0.0005930 |
| 2019-12-19 | $0.0005840 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-12-20 | $0.0005730 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-21 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-23 | $0.0006010 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-12-24 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-12-27 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-12-28 | $0.0005800 | $0.0005660 | $0.0005800 | $0.0005660 |
| 2019-12-30 | $0.0004580 | $0.0005940 | $0.0005940 | $0.0004480 |
| 2019-12-31 | $0.0005940 | $0.0004780 | $0.0005940 | $0.0004780 |
| 2020-01-01 | $0.0005030 | $0.0005040 | $0.0005760 | $0.0005040 |
| 2020-01-02 | $0.0005430 | $0.0005330 | $0.0005330 | $0.0005310 |
| 2020-01-03 | $0.0005330 | $0.0005310 | $0.0005330 | $0.0005310 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-05 | $0.0004960 | $0.0004750 | $0.0004980 | $0.0004590 |
| 2020-01-06 | $0.0004750 | $0.0004600 | $0.0004750 | $0.0004600 |
| 2020-01-08 | $0.0004870 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-01-09 | $0.0004770 | $0.0004760 | $0.0004770 | $0.0004760 |
| 2020-01-14 | $0.0004890 | $0.0005570 | $0.0005590 | $0.0005570 |
| 2020-01-15 | $0.0004360 | $0.0006200 | $0.0006280 | $0.0004360 |
| 2020-01-16 | $0.0005640 | $0.0006410 | $0.0013480 | $0.0005220 |
| 2020-01-17 | $0.0006410 | $0.0006430 | $0.0006430 | $0.0006410 |
| 2020-01-28 | $0.0003770 | $0.0006800 | $0.0007000 | $0.0003770 |
| 2020-01-29 | $0.0006300 | $0.0005600 | $0.0006500 | $0.0005270 |
| 2020-01-30 | $0.0005600 | $0.0005540 | $0.0005600 | $0.0005540 |
| 2020-02-01 | $0.0007080 | $0.0006080 | $0.0007240 | $0.0006080 |
| 2020-02-02 | $0.0006100 | $0.0006330 | $0.0007650 | $0.0006290 |
| 2020-02-03 | $0.0006330 | $0.0006820 | $0.0006820 | $0.0006330 |
| 2020-02-09 | $0.0007300 | $0.0005100 | $0.0007450 | $0.0005100 |
| 2020-02-10 | $0.0005100 | $0.0005130 | $0.0005130 | $0.0005100 |
| 2022-01-19 | $0.0011070 | $0.0011410 | $0.0012650 | $0.0010800 |
| 2022-01-20 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0010510 |
| 2022-01-21 | $0.0011410 | $0.0011070 | $0.0011420 | $0.0010980 |
| 2022-01-22 | $0.0010280 | $0.0009650 | $0.0010610 | $0.0009170 |
| 2022-01-23 | $0.0009650 | $0.0010170 | $0.0010930 | $0.0009910 |
| 2022-01-24 | $0.0010170 | $0.0010070 | $0.0010170 | $0.0009800 |
| 2022-01-25 | $0.0009040 | $0.0008860 | $0.0010330 | $0.0008360 |
| 2022-01-26 | $0.0008860 | $0.0008790 | $0.0008870 | $0.0008780 |
| 2022-02-01 | $0.0009410 | $0.0009490 | $0.0010040 | $0.0009210 |
| 2022-02-02 | $0.0009490 | $0.0009920 | $0.0010190 | $0.0009120 |
| 2022-02-03 | $0.0009920 | $0.0009710 | $0.0009980 | $0.0009170 |
| 2022-02-04 | $0.0009710 | $0.0009590 | $0.0011090 | $0.0009590 |
| 2022-02-05 | $0.0009590 | $0.0009650 | $0.0009950 | $0.0009350 |
| 2022-02-06 | $0.0009650 | $0.0009480 | $0.0010400 | $0.0009480 |
| 2022-02-07 | $0.0009480 | $0.0009700 | $0.0009810 | $0.0009390 |
| 2022-02-08 | $0.0009740 | $0.0009360 | $0.0009980 | $0.0009360 |
| 2022-02-09 | $0.0009360 | $0.0009380 | $0.0009380 | $0.0009350 |
Рынок
Electrify.Asia Crypto Market
| Пара | обмен |
|---|---|
| ELEC/ETH | ddex |
| ELEC/WETH | ddex |
| ELEC/ETH | ethermium |
| ELEC/ETH | gateio |
| ELEC/USDT | gateio |
| ELEC/BTC | hitbtc |
| ELEC/ETH | hitbtc |
| ELEC/USD | hitbtc |
| ELEC/ETH | idax |
| ELEC/ETH | idex |
| ELEC/BTC | kucoin |
| ELEC/ETH | kucoin |
Description
Electrify.Asia Crypto ICO Description
Electrify.Asia is an electricity marketplace for Asian territories, mainly the southwest region and is addressing the need for transparency and security in the consumption of energy. Electrify.Asia uses the blockchain and smart contracts to sell energy and has transacted more than 30GWh of electricity for commercial and industrial customers since March 2017 using their token ELEC.
The ELEC token is an ERC20 compliant asset in the Ethereum blockchain and is used within their marketplace to transact energy.
технология
Electrify.Asia Crypto Technology
Sorry, detailed technology about Electrify.Asia is not currently available
черты
Electrify.Asia Crypto Features
Sorry, detailed features about Electrify.Asia is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения