ELI Coin Values ELI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 89403
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты89403
РынокEligma Token Crypto Coin Rank 354
Веб-сайт
Белый лист
201,842,304 ELI
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Eligma Token
Eligma Token valuesUSD Цена $ 0.0331
$ 0.0331
Eligma Token BTC Цена 0.00000454
0.00000454
Eligma Token 24ч $ 0
$ 0
Eligma Token Рейтинг Рынка $ 6,685,043
$ 6,685,043
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
9.7 %
сегодня Eligma Token цена в долларах США в настоящее время
0.0331
USD, и если он преобразуется в Bitcoin является
0.00000454
BTC. Всего 917 монета's в настоящее время распространяются на рынке. Eligma Token цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Eligma Token торгуется на Crypto Exchanges. Получить Eligma Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Eligma Token
символ
ELI
алгоритм
ETH Token
BTC цена
0.00000454 BTC
BTC рынок
917 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
201,842,304 ELI
1h
0 %
24h
0 %
7d
9.7 %
Twitter
Веб-сайт
Share Eligma Token Price
ELI Диаграммы
Eligma Token Цена Диаграммы
ELI Диаграммa высокой/низкой цены
Eligma Token Цена Диаграммa высокой/низкой цены
Historical Data
Eligma Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-04 | $0.0180700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2018-07-05 | $0.0182800 | $0.0212300 | $0.0246000 | $0.0183000 |
| 2018-07-06 | $0.0212300 | $0.0213800 | $0.0263200 | $0.0173200 |
| 2018-07-07 | $0.0213800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-07-08 | $0.0263500 | $0.0263700 | $0.0263700 | $0.0171700 |
| 2018-07-09 | $0.0263700 | $0.0211100 | $0.0255700 | $0.0191200 |
| 2018-07-10 | $0.0212200 | $0.0259500 | $0.0259500 | $0.0194700 |
| 2018-07-11 | $0.0259500 | $0.0249100 | $0.0267300 | $0.0249100 |
| 2018-07-12 | $0.0249100 | $0.0175700 | $0.0240900 | $0.0175700 |
| 2018-07-13 | $0.0175700 | $0.0181600 | $0.0253600 | $0.0160500 |
| 2018-07-14 | $0.0214600 | $0.0217800 | $0.0217800 | $0.0215200 |
| 2018-07-15 | $0.0217800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-07-16 | $0.0226700 | $0.0259300 | $0.0281000 | $0.0193000 |
| 2018-07-17 | $0.0278300 | $0.0294400 | $0.0298200 | $0.0290100 |
| 2018-07-18 | $0.0250900 | $0.0286300 | $0.0286300 | $0.0240800 |
| 2018-07-19 | $0.0252800 | $0.0210900 | $0.0280000 | $0.0210900 |
| 2018-07-20 | $0.0210900 | $0.0246900 | $0.0267900 | $0.0202000 |
| 2018-07-21 | $0.0246900 | $0.0228900 | $0.0253600 | $0.0184400 |
| 2018-07-22 | $0.0228900 | $0.0208200 | $0.0227200 | $0.0199800 |
| 2018-07-23 | $0.0208200 | $0.0221100 | $0.0224100 | $0.0202300 |
| 2018-07-24 | $0.0221100 | $0.0205100 | $0.0235800 | $0.0205100 |
| 2018-07-25 | $0.0205100 | $0.0222100 | $0.0222100 | $0.0201600 |
| 2018-07-26 | $0.0222100 | $0.0219200 | $0.0219200 | $0.0217800 |
| 2018-07-27 | $0.0219200 | $0.0208700 | $0.0222900 | $0.0208700 |
| 2018-07-28 | $0.0208700 | $0.0216200 | $0.0234300 | $0.0204900 |
| 2018-07-29 | $0.0216200 | $0.0223300 | $0.0225700 | $0.0215100 |
| 2018-07-30 | $0.0223300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2018-07-31 | $0.0218600 | $0.0192300 | $0.0206900 | $0.0175000 |
| 2018-08-01 | $0.0192300 | $0.0183900 | $0.0186900 | $0.0151200 |
| 2018-08-02 | $0.0183900 | $0.0174600 | $0.0179900 | $0.0160700 |
| 2018-08-03 | $0.0164600 | $0.0219300 | $0.0292800 | $0.0167300 |
| 2018-08-04 | $0.0219300 | $0.0252800 | $0.0282800 | $0.0213600 |
| 2018-08-05 | $0.0243400 | $0.0281300 | $0.0286100 | $0.0244600 |
| 2018-08-06 | $0.0281300 | $0.0273400 | $0.0278700 | $0.0224700 |
| 2018-08-07 | $0.0273400 | $0.0215400 | $0.0255200 | $0.0215400 |
| 2018-08-08 | $0.0215400 | $0.0204800 | $0.0224900 | $0.0202700 |
| 2018-08-09 | $0.0204800 | $0.0113700 | $0.0209400 | $0.0113700 |
| 2018-08-10 | $0.0113700 | $0.0182400 | $0.0198900 | $0.0103700 |
| 2018-08-11 | $0.0209500 | $0.0215400 | $0.0220300 | $0.0177300 |
| 2018-08-12 | $0.0215400 | $0.0191000 | $0.0215500 | $0.0191000 |
| 2018-08-13 | $0.0191000 | $0.0191100 | $0.0191100 | $0.0170400 |
| 2018-08-14 | $0.0191100 | $0.0167000 | $0.0189300 | $0.0167000 |
| 2018-08-15 | $0.0181000 | $0.0191700 | $0.0191700 | $0.0178600 |
| 2018-08-16 | $0.0191700 | $0.0195000 | $0.0195500 | $0.0191900 |
| 2018-08-17 | $0.0195500 | $0.0192100 | $0.0225200 | $0.0192100 |
| 2018-08-18 | $0.0192100 | $0.0179000 | $0.0205300 | $0.0176900 |
| 2018-08-19 | $0.0179000 | $0.0195900 | $0.0212700 | $0.0181900 |
| 2018-08-20 | $0.0196100 | $0.0157100 | $0.0178500 | $0.0127600 |
| 2018-08-21 | $0.0146500 | $0.0154600 | $0.0163100 | $0.0147800 |
| 2018-08-22 | $0.0154600 | $0.0156000 | $0.0156000 | $0.0143300 |
| 2018-08-23 | $0.0156000 | $0.0158600 | $0.0159200 | $0.0137900 |
| 2018-08-24 | $0.0158600 | $0.0171600 | $0.0181500 | $0.0161800 |
| 2018-08-25 | $0.0171600 | $0.0179100 | $0.0179100 | $0.0169300 |
| 2018-08-26 | $0.0179100 | $0.0157700 | $0.0177000 | $0.0157700 |
| 2018-08-27 | $0.0157700 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-08-28 | $0.0166700 | $0.0152200 | $0.0171000 | $0.0152200 |
| 2018-08-29 | $0.0152200 | $0.0148700 | $0.0166700 | $0.0148600 |
| 2018-08-30 | $0.0164500 | $0.0181300 | $0.0181300 | $0.0146800 |
| 2018-08-31 | $0.0181300 | $0.0135500 | $0.0179700 | $0.0135500 |
| 2018-09-01 | $0.0135500 | $0.0166900 | $0.0166900 | $0.0142100 |
| 2018-09-02 | $0.0166900 | $0.0147500 | $0.0166700 | $0.0147500 |
| 2018-09-03 | $0.0147500 | $0.0155600 | $0.0155600 | $0.0139000 |
| 2018-09-04 | $0.0155600 | $0.0149700 | $0.0171100 | $0.0146500 |
| 2018-09-05 | $0.0141400 | $0.0109000 | $0.0113200 | $0.0108400 |
| 2018-09-06 | $0.0116400 | $0.0118800 | $0.0173500 | $0.0105800 |
| 2018-09-07 | $0.0118800 | $0.0128000 | $0.0138600 | $0.0099650 |
| 2018-09-08 | $0.0128000 | $0.0115700 | $0.0117000 | $0.0109600 |
| 2018-09-09 | $0.0105300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-09-10 | $0.0104900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-09-11 | $0.0105500 | $0.0109000 | $0.0130900 | $0.0099060 |
| 2018-09-12 | $0.0109000 | $0.0111400 | $0.0124400 | $0.0107800 |
| 2018-09-13 | $0.0111400 | $0.0143100 | $0.0143100 | $0.0128600 |
| 2018-09-14 | $0.0123800 | $0.0122400 | $0.0122500 | $0.0122400 |
| 2018-09-15 | $0.0122400 | $0.0149800 | $0.0149800 | $0.0118800 |
| 2018-09-16 | $0.0149800 | $0.0148500 | $0.0148800 | $0.0148500 |
| 2018-09-17 | $0.0148500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-09-18 | $0.0113700 | $0.0141100 | $0.0141100 | $0.0120900 |
| 2018-09-19 | $0.0141100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2018-09-20 | $0.0113500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-09-21 | $0.0121600 | $0.0134000 | $0.0134000 | $0.0132800 |
| 2018-09-22 | $0.0134000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-09-23 | $0.0130300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2018-09-24 | $0.0122700 | $0.0122200 | $0.0125400 | $0.0114300 |
| 2018-09-25 | $0.0122200 | $0.0132100 | $0.0140800 | $0.0117600 |
| 2018-09-26 | $0.0131500 | $0.0113500 | $0.0128500 | $0.0109000 |
| 2018-09-27 | $0.0113500 | $0.0137500 | $0.0142200 | $0.009636 |
| 2018-09-28 | $0.0137500 | $0.0114700 | $0.0133000 | $0.008882 |
| 2018-09-29 | $0.0114700 | $0.0123800 | $0.0138400 | $0.0107600 |
| 2018-09-30 | $0.0123100 | $0.0107900 | $0.0125500 | $0.0101900 |
| 2018-10-01 | $0.0107900 | $0.0120100 | $0.0125600 | $0.0101000 |
| 2018-10-02 | $0.0110100 | $0.0110500 | $0.0114400 | $0.0107200 |
| 2018-10-03 | $0.0115800 | $0.0107400 | $0.0114900 | $0.0105300 |
| 2018-10-04 | $0.0107500 | $0.0112800 | $0.0114600 | $0.0107500 |
| 2018-10-05 | $0.0112800 | $0.0114700 | $0.0122000 | $0.0112300 |
| 2018-10-06 | $0.0114800 | $0.0113400 | $0.0119300 | $0.0111100 |
| 2018-10-07 | $0.0113500 | $0.0131100 | $0.0131100 | $0.0111600 |
| 2018-10-08 | $0.0131100 | $0.0129100 | $0.0133300 | $0.0129100 |
| 2018-10-09 | $0.0129100 | $0.0131100 | $0.0134700 | $0.0123300 |
| 2018-10-10 | $0.0131100 | $0.0120600 | $0.0132100 | $0.0117700 |
| 2018-10-11 | $0.0120600 | $0.0101500 | $0.0104500 | $0.0100600 |
| 2018-10-12 | $0.0101500 | $0.0102600 | $0.0105800 | $0.009810 |
| 2018-10-13 | $0.0102600 | $0.0105500 | $0.0107600 | $0.0099490 |
| 2018-10-14 | $0.0105500 | $0.0102400 | $0.0103200 | $0.009788 |
| 2018-10-15 | $0.0102400 | $0.0112700 | $0.0113800 | $0.0106600 |
| 2018-10-16 | $0.0112800 | $0.0111400 | $0.0112500 | $0.0111400 |
| 2018-10-17 | $0.0106500 | $0.0105400 | $0.0107500 | $0.0104900 |
| 2018-10-18 | $0.0105400 | $0.0105100 | $0.0109300 | $0.0102800 |
| 2018-10-19 | $0.0105100 | $0.0121700 | $0.0121700 | $0.0102400 |
| 2018-10-20 | $0.0106300 | $0.0109200 | $0.0109200 | $0.0105600 |
| 2018-10-21 | $0.0109200 | $0.0111900 | $0.0113200 | $0.0104200 |
| 2018-10-22 | $0.0111900 | $0.0106300 | $0.0111300 | $0.0103700 |
| 2018-10-23 | $0.0106300 | $0.0108000 | $0.0110000 | $0.0105600 |
| 2018-10-24 | $0.0108100 | $0.0109600 | $0.0119700 | $0.0105700 |
| 2018-10-25 | $0.0109600 | $0.0105600 | $0.0110900 | $0.0104800 |
| 2018-10-26 | $0.0105700 | $0.0118300 | $0.0120000 | $0.0106600 |
| 2018-10-27 | $0.0118200 | $0.0112400 | $0.0118900 | $0.0111300 |
| 2018-10-28 | $0.0112400 | $0.0116500 | $0.0119200 | $0.0112900 |
| 2018-10-29 | $0.0116600 | $0.0109000 | $0.0113500 | $0.0102700 |
| 2018-10-30 | $0.0109100 | $0.0116900 | $0.0117700 | $0.0108900 |
| 2018-10-31 | $0.0117000 | $0.0118200 | $0.0119000 | $0.0115300 |
| 2018-11-01 | $0.0118200 | $0.0115500 | $0.0118700 | $0.0114800 |
| 2018-11-02 | $0.0115600 | $0.0113800 | $0.0117200 | $0.0111500 |
| 2018-11-03 | $0.0113800 | $0.0113900 | $0.0115200 | $0.0110700 |
| 2018-11-04 | $0.0114000 | $0.0117700 | $0.0122100 | $0.0117200 |
| 2018-11-05 | $0.0117700 | $0.0117700 | $0.0118300 | $0.0116500 |
| 2018-11-06 | $0.0117600 | $0.0119900 | $0.0124400 | $0.0119500 |
| 2018-11-07 | $0.0119700 | $0.0118300 | $0.0120100 | $0.0115900 |
| 2018-11-08 | $0.0118300 | $0.0112500 | $0.0115000 | $0.0109900 |
| 2018-11-09 | $0.0112600 | $0.0116600 | $0.0120300 | $0.0109700 |
| 2018-11-10 | $0.0116700 | $0.0114400 | $0.0122100 | $0.0114300 |
| 2018-11-11 | $0.0116700 | $0.0113200 | $0.0118700 | $0.0110200 |
| 2018-11-12 | $0.0113200 | $0.0112300 | $0.0113100 | $0.0111300 |
| 2018-11-13 | $0.0112600 | $0.0112100 | $0.0118100 | $0.0108800 |
| 2018-11-14 | $0.0111500 | $0.0099250 | $0.0100400 | $0.009810 |
| 2018-11-15 | $0.009869 | $0.009578 | $0.009892 | $0.009454 |
| 2018-11-16 | $0.009575 | $0.009656 | $0.009889 | $0.009167 |
| 2018-11-17 | $0.009653 | $0.009655 | $0.009718 | $0.009448 |
| 2018-11-18 | $0.009652 | $0.009773 | $0.0101700 | $0.009769 |
| 2018-11-19 | $0.009774 | $0.008284 | $0.008555 | $0.008158 |
| 2018-11-20 | $0.008284 | $0.007293 | $0.007504 | $0.007030 |
| 2018-11-21 | $0.007303 | $0.007375 | $0.007781 | $0.007127 |
| 2018-11-22 | $0.007376 | $0.006959 | $0.006989 | $0.006731 |
| 2018-11-23 | $0.006957 | $0.007355 | $0.007896 | $0.006737 |
| 2018-11-24 | $0.007519 | $0.007483 | $0.007667 | $0.006111 |
| 2018-11-25 | $0.007484 | $0.007419 | $0.007822 | $0.006645 |
| 2018-11-26 | $0.007449 | $0.006642 | $0.006950 | $0.006348 |
| 2018-11-27 | $0.006643 | $0.006776 | $0.006788 | $0.006443 |
| 2018-11-28 | $0.006762 | $0.007593 | $0.007985 | $0.007521 |
| 2018-11-29 | $0.007587 | $0.007297 | $0.007532 | $0.007226 |
| 2018-11-30 | $0.007300 | $0.007015 | $0.007065 | $0.006978 |
| 2018-12-01 | $0.007013 | $0.007618 | $0.007739 | $0.007338 |
| 2018-12-02 | $0.007631 | $0.007747 | $0.008174 | $0.007155 |
| 2018-12-03 | $0.007995 | $0.007127 | $0.007651 | $0.006818 |
| 2018-12-04 | $0.007127 | $0.007679 | $0.007797 | $0.007170 |
| 2018-12-05 | $0.007679 | $0.007071 | $0.007458 | $0.006689 |
| 2018-12-06 | $0.007071 | $0.006182 | $0.006421 | $0.005650 |
| 2018-12-07 | $0.006182 | $0.006209 | $0.006834 | $0.006193 |
| 2018-12-08 | $0.006209 | $0.006128 | $0.006211 | $0.005951 |
| 2018-12-09 | $0.006128 | $0.006655 | $0.006823 | $0.006305 |
| 2018-12-10 | $0.006655 | $0.006373 | $0.006511 | $0.006247 |
| 2018-12-11 | $0.006373 | $0.005790 | $0.006354 | $0.005681 |
| 2018-12-12 | $0.005790 | $0.006165 | $0.006345 | $0.005934 |
| 2018-12-13 | $0.006165 | $0.005995 | $0.006055 | $0.005837 |
| 2018-12-14 | $0.005995 | $0.006009 | $0.006125 | $0.005667 |
| 2018-12-15 | $0.006009 | $0.005733 | $0.006087 | $0.005694 |
| 2018-12-16 | $0.005733 | $0.005608 | $0.006098 | $0.005038 |
| 2018-12-17 | $0.005608 | $0.006880 | $0.007005 | $0.005919 |
| 2018-12-18 | $0.006880 | $0.007136 | $0.007519 | $0.007073 |
| 2018-12-19 | $0.007136 | $0.006816 | $0.007036 | $0.006810 |
| 2018-12-20 | $0.006816 | $0.007231 | $0.007887 | $0.007219 |
| 2018-12-21 | $0.007231 | $0.006712 | $0.007162 | $0.006594 |
| 2018-12-22 | $0.006712 | $0.007260 | $0.007263 | $0.007258 |
| 2018-12-23 | $0.007260 | $0.007590 | $0.008073 | $0.007384 |
| 2018-12-24 | $0.007590 | $0.008169 | $0.008842 | $0.007537 |
| 2018-12-25 | $0.008169 | $0.007143 | $0.007677 | $0.006836 |
| 2018-12-26 | $0.007143 | $0.007267 | $0.007908 | $0.006916 |
| 2018-12-27 | $0.007267 | $0.006460 | $0.006594 | $0.006208 |
| 2018-12-28 | $0.006460 | $0.007818 | $0.007892 | $0.007403 |
| 2018-12-29 | $0.007818 | $0.007549 | $0.007683 | $0.007373 |
| 2018-12-30 | $0.007549 | $0.008071 | $0.008859 | $0.007622 |
| 2018-12-31 | $0.008071 | $0.007269 | $0.008948 | $0.007142 |
| 2019-01-01 | $0.007269 | $0.007759 | $0.007786 | $0.007742 |
| 2019-01-02 | $0.007759 | $0.008519 | $0.008541 | $0.008258 |
| 2019-01-03 | $0.008519 | $0.008466 | $0.0100200 | $0.008131 |
| 2019-01-04 | $0.008466 | $0.008698 | $0.008894 | $0.008646 |
| 2019-01-05 | $0.008698 | $0.008947 | $0.008957 | $0.008638 |
| 2019-01-06 | $0.008947 | $0.009071 | $0.009199 | $0.008955 |
| 2019-01-07 | $0.009071 | $0.008658 | $0.008821 | $0.008549 |
| 2019-01-08 | $0.008658 | $0.008780 | $0.0099860 | $0.008259 |
| 2019-01-09 | $0.008780 | $0.008401 | $0.008934 | $0.008263 |
| 2019-01-10 | $0.008401 | $0.007049 | $0.007323 | $0.006994 |
| 2019-01-11 | $0.007049 | $0.007220 | $0.007275 | $0.007005 |
| 2019-01-12 | $0.007220 | $0.007169 | $0.007209 | $0.007111 |
| 2019-01-13 | $0.007169 | $0.006559 | $0.006659 | $0.006527 |
| 2019-01-14 | $0.006559 | $0.007690 | $0.007914 | $0.007166 |
| 2019-01-15 | $0.007690 | $0.007019 | $0.007299 | $0.006873 |
| 2019-01-16 | $0.007019 | $0.007119 | $0.007323 | $0.006994 |
| 2019-01-17 | $0.007119 | $0.007142 | $0.007342 | $0.007006 |
| 2019-01-18 | $0.007142 | $0.006946 | $0.007029 | $0.006631 |
| 2019-01-19 | $0.006946 | $0.007201 | $0.007253 | $0.007101 |
| 2019-01-20 | $0.007201 | $0.006813 | $0.006936 | $0.006738 |
| 2019-01-21 | $0.006813 | $0.007002 | $0.008404 | $0.006686 |
| 2019-01-22 | $0.007002 | $0.006998 | $0.007227 | $0.006866 |
| 2019-01-23 | $0.006998 | $0.006994 | $0.007067 | $0.006819 |
| 2019-01-24 | $0.006994 | $0.007073 | $0.008592 | $0.006968 |
| 2019-01-25 | $0.007073 | $0.007044 | $0.007089 | $0.006723 |
| 2019-01-26 | $0.007044 | $0.007304 | $0.007386 | $0.006966 |
| 2019-01-27 | $0.007304 | $0.007712 | $0.007870 | $0.006972 |
| 2019-01-28 | $0.007712 | $0.007023 | $0.007414 | $0.006382 |
| 2019-01-29 | $0.007023 | $0.006584 | $0.007044 | $0.006299 |
| 2019-01-30 | $0.006584 | $0.006733 | $0.007071 | $0.006550 |
| 2019-01-31 | $0.006733 | $0.006825 | $0.006948 | $0.006474 |
| 2019-02-01 | $0.006825 | $0.006983 | $0.007138 | $0.006559 |
| 2019-02-02 | $0.006983 | $0.007039 | $0.007367 | $0.006930 |
| 2019-02-03 | $0.007039 | $0.006782 | $0.006908 | $0.006636 |
| 2019-02-04 | $0.006782 | $0.006827 | $0.006848 | $0.006681 |
| 2019-02-05 | $0.006827 | $0.006907 | $0.006979 | $0.006810 |
| 2019-02-06 | $0.006907 | $0.006557 | $0.006843 | $0.006469 |
| 2019-02-07 | $0.006557 | $0.006570 | $0.006747 | $0.006496 |
| 2019-02-08 | $0.006570 | $0.007504 | $0.007546 | $0.007430 |
| 2019-02-09 | $0.007504 | $0.007380 | $0.007586 | $0.007169 |
| 2019-02-10 | $0.007380 | $0.007778 | $0.007822 | $0.007734 |
| 2019-02-11 | $0.007778 | $0.007404 | $0.007525 | $0.007351 |
| 2019-02-12 | $0.007404 | $0.007604 | $0.007641 | $0.007462 |
| 2019-02-13 | $0.007604 | $0.007276 | $0.007687 | $0.007098 |
| 2019-02-14 | $0.007276 | $0.007261 | $0.007375 | $0.007131 |
| 2019-02-15 | $0.007261 | $0.007399 | $0.007426 | $0.007298 |
| 2019-02-16 | $0.007399 | $0.007425 | $0.007536 | $0.007339 |
| 2019-02-17 | $0.007425 | $0.008215 | $0.008594 | $0.008045 |
| 2019-02-18 | $0.008215 | $0.008401 | $0.009105 | $0.007639 |
| 2019-02-19 | $0.008401 | $0.008312 | $0.008404 | $0.007733 |
| 2019-02-20 | $0.008312 | $0.008282 | $0.008819 | $0.008208 |
| 2019-02-21 | $0.008282 | $0.008126 | $0.008203 | $0.008053 |
| 2019-02-22 | $0.008126 | $0.008397 | $0.008595 | $0.008200 |
| 2019-02-23 | $0.008397 | $0.007620 | $0.009165 | $0.007512 |
| 2019-02-24 | $0.007620 | $0.007002 | $0.007066 | $0.006345 |
| 2019-02-25 | $0.007002 | $0.007125 | $0.007349 | $0.006943 |
| 2019-02-26 | $0.007125 | $0.007465 | $0.007480 | $0.006988 |
| 2019-02-27 | $0.007465 | $0.007603 | $0.007804 | $0.007341 |
| 2019-02-28 | $0.007603 | $0.007803 | $0.007803 | $0.007597 |
| 2019-03-01 | $0.007803 | $0.007755 | $0.007818 | $0.007735 |
| 2019-03-02 | $0.007755 | $0.007974 | $0.008017 | $0.007566 |
| 2019-03-03 | $0.007974 | $0.007817 | $0.007836 | $0.007781 |
| 2019-03-04 | $0.007817 | $0.007375 | $0.007574 | $0.007262 |
| 2019-03-05 | $0.007375 | $0.007942 | $0.008084 | $0.007925 |
| 2019-03-06 | $0.007942 | $0.007739 | $0.007981 | $0.007639 |
| 2019-03-07 | $0.007739 | $0.007057 | $0.007763 | $0.006883 |
| 2019-03-08 | $0.007057 | $0.007284 | $0.007589 | $0.006722 |
| 2019-03-09 | $0.007284 | $0.007786 | $0.007958 | $0.007238 |
| 2019-03-10 | $0.007786 | $0.007767 | $0.007852 | $0.007610 |
| 2019-03-11 | $0.007752 | $0.007604 | $0.007712 | $0.007501 |
| 2019-03-12 | $0.007604 | $0.007527 | $0.007894 | $0.007511 |
| 2019-03-13 | $0.007527 | $0.007453 | $0.007542 | $0.007299 |
| 2019-03-14 | $0.007453 | $0.007692 | $0.007960 | $0.007451 |
| 2019-03-15 | $0.007692 | $0.007965 | $0.007972 | $0.007861 |
| 2019-03-16 | $0.007965 | $0.008192 | $0.008232 | $0.007957 |
| 2019-03-17 | $0.008174 | $0.007947 | $0.008092 | $0.007855 |
| 2019-03-18 | $0.007930 | $0.007946 | $0.008015 | $0.007845 |
| 2019-03-19 | $0.007946 | $0.007171 | $0.008107 | $0.006429 |
| 2019-03-20 | $0.007171 | $0.006893 | $0.007816 | $0.006269 |
| 2019-03-21 | $0.006893 | $0.006493 | $0.007484 | $0.006187 |
| 2019-03-22 | $0.006558 | $0.006734 | $0.007396 | $0.006247 |
| 2019-03-23 | $0.006734 | $0.009401 | $0.0100700 | $0.006646 |
| 2019-03-24 | $0.009401 | $0.009625 | $0.0102000 | $0.007673 |
| 2019-03-25 | $0.009625 | $0.009766 | $0.0099800 | $0.008977 |
| 2019-03-26 | $0.009766 | $0.009727 | $0.0100600 | $0.009402 |
| 2019-03-27 | $0.009727 | $0.0103800 | $0.0116400 | $0.009672 |
| 2019-03-28 | $0.0103800 | $0.0107600 | $0.0123400 | $0.0101600 |
| 2019-03-29 | $0.0107600 | $0.0115600 | $0.0125300 | $0.0099640 |
| 2019-03-30 | $0.0115600 | $0.0109000 | $0.0114700 | $0.0108900 |
| 2019-03-31 | $0.0109000 | $0.0113400 | $0.0121500 | $0.0108200 |
| 2019-04-01 | $0.0113400 | $0.0108900 | $0.0115300 | $0.0108000 |
| 2019-04-02 | $0.0109000 | $0.0126700 | $0.0128400 | $0.0125400 |
| 2019-04-03 | $0.0126700 | $0.0121500 | $0.0124200 | $0.0119400 |
| 2019-04-04 | $0.0121200 | $0.0115600 | $0.0126800 | $0.0108300 |
| 2019-04-05 | $0.0115600 | $0.0126200 | $0.0130500 | $0.0119100 |
| 2019-04-06 | $0.0126200 | $0.0123900 | $0.0126900 | $0.0123100 |
| 2019-04-07 | $0.0123900 | $0.0134200 | $0.0137900 | $0.0130400 |
| 2019-04-08 | $0.0134200 | $0.0141700 | $0.0150800 | $0.0135200 |
| 2019-04-09 | $0.0140700 | $0.0147700 | $0.0176100 | $0.0136000 |
| 2019-04-10 | $0.0147700 | $0.0142400 | $0.0149700 | $0.0141100 |
| 2019-04-11 | $0.0142400 | $0.0133000 | $0.0147100 | $0.0130800 |
| 2019-04-12 | $0.0133000 | $0.0138800 | $0.0138900 | $0.0130900 |
| 2019-04-13 | $0.0138800 | $0.0136000 | $0.0138900 | $0.0132100 |
| 2019-04-14 | $0.0136000 | $0.0140900 | $0.0142300 | $0.0138300 |
| 2019-04-15 | $0.0140900 | $0.0134600 | $0.0140300 | $0.0130800 |
| 2019-04-16 | $0.0134600 | $0.0143400 | $0.0144700 | $0.0136300 |
| 2019-04-17 | $0.0143000 | $0.0140300 | $0.0144300 | $0.0138900 |
| 2019-04-18 | $0.0140300 | $0.0151400 | $0.0151400 | $0.0132700 |
| 2019-04-19 | $0.0151400 | $0.0146600 | $0.0151000 | $0.0136700 |
| 2019-04-20 | $0.0146600 | $0.0142100 | $0.0149700 | $0.0137400 |
| 2019-04-21 | $0.0142100 | $0.0133700 | $0.0143000 | $0.008643 |
| 2019-04-22 | $0.0133700 | $0.0127400 | $0.0144300 | $0.0119800 |
| 2019-04-23 | $0.0127400 | $0.0133400 | $0.0142300 | $0.0125200 |
| 2019-04-24 | $0.0133400 | $0.0129800 | $0.0130300 | $0.0129400 |
| 2019-04-25 | $0.0129800 | $0.0122900 | $0.0125500 | $0.0119400 |
| 2019-04-26 | $0.0122900 | $0.0122400 | $0.0126900 | $0.0122400 |
| 2019-04-27 | $0.0122400 | $0.0124000 | $0.0124700 | $0.0123800 |
| 2019-04-28 | $0.0124300 | $0.0128300 | $0.0128600 | $0.0123300 |
| 2019-04-29 | $0.0128300 | $0.0126400 | $0.0127500 | $0.0125500 |
| 2019-04-30 | $0.0126500 | $0.0124400 | $0.0134300 | $0.0124300 |
| 2019-05-01 | $0.0124400 | $0.0125000 | $0.0126700 | $0.0121100 |
| 2019-05-02 | $0.0125000 | $0.0126600 | $0.0127200 | $0.0123400 |
| 2019-05-03 | $0.0126600 | $0.0131800 | $0.0132100 | $0.0130100 |
| 2019-05-04 | $0.0131800 | $0.0129600 | $0.0135800 | $0.0122100 |
| 2019-05-05 | $0.0129600 | $0.0134900 | $0.0136100 | $0.0125900 |
| 2019-05-06 | $0.0134900 | $0.0132300 | $0.0143600 | $0.0130300 |
| 2019-05-07 | $0.0132300 | $0.0127800 | $0.0129600 | $0.0127400 |
| 2019-05-08 | $0.0127800 | $0.0132700 | $0.0142300 | $0.0129500 |
| 2019-05-09 | $0.0132700 | $0.0133000 | $0.0150400 | $0.0129900 |
| 2019-05-10 | $0.0133000 | $0.0137700 | $0.0146500 | $0.0122700 |
| 2019-05-11 | $0.0137700 | $0.0153400 | $0.0153900 | $0.0135100 |
| 2019-05-12 | $0.0153400 | $0.0141000 | $0.0150500 | $0.0137100 |
| 2019-05-13 | $0.0141000 | $0.0144500 | $0.0160600 | $0.0143500 |
| 2019-05-14 | $0.0144500 | $0.0159600 | $0.0178200 | $0.0159600 |
| 2019-05-15 | $0.0159600 | $0.0171600 | $0.0191900 | $0.0113600 |
| 2019-05-16 | $0.0171600 | $0.0161300 | $0.0182500 | $0.0148500 |
| 2019-05-17 | $0.0161300 | $0.0155300 | $0.0162500 | $0.0146900 |
| 2019-05-18 | $0.0155300 | $0.0147000 | $0.0163000 | $0.0143200 |
| 2019-05-19 | $0.0147000 | $0.0158000 | $0.0174500 | $0.0148700 |
| 2019-05-20 | $0.0158000 | $0.0158300 | $0.0158800 | $0.0145300 |
| 2019-05-21 | $0.0158300 | $0.0158900 | $0.0160600 | $0.0156000 |
| 2019-05-22 | $0.0158900 | $0.0161900 | $0.0166400 | $0.0151000 |
| 2019-05-23 | $0.0161900 | $0.0165900 | $0.0173900 | $0.0159500 |
| 2019-05-24 | $0.0165900 | $0.0168500 | $0.0172000 | $0.0163500 |
| 2019-05-25 | $0.0168500 | $0.0169500 | $0.0171900 | $0.0166600 |
| 2019-05-26 | $0.0169500 | $0.0180100 | $0.0190100 | $0.0178400 |
| 2019-05-27 | $0.0180100 | $0.0189000 | $0.0202000 | $0.0160800 |
| 2019-05-28 | $0.0189000 | $0.0190200 | $0.0196800 | $0.0184200 |
| 2019-05-29 | $0.0190200 | $0.0188000 | $0.0196800 | $0.0185200 |
| 2019-05-30 | $0.0188000 | $0.0188500 | $0.0190800 | $0.0176000 |
| 2019-05-31 | $0.0188500 | $0.0188400 | $0.0201000 | $0.0187200 |
| 2019-06-01 | $0.0188400 | $0.0194200 | $0.0198900 | $0.0180000 |
| 2019-06-02 | $0.0194200 | $0.0184100 | $0.0202100 | $0.0182500 |
| 2019-06-03 | $0.0184100 | $0.0162600 | $0.0179700 | $0.0137300 |
| 2019-06-04 | $0.0162600 | $0.0173400 | $0.0178400 | $0.0151500 |
| 2019-06-05 | $0.0173400 | $0.0172900 | $0.0184300 | $0.0157600 |
| 2019-06-06 | $0.0172900 | $0.0175700 | $0.0175800 | $0.0174600 |
| 2019-06-07 | $0.0175700 | $0.0174400 | $0.0181300 | $0.0173100 |
| 2019-06-08 | $0.0174400 | $0.0176500 | $0.0180200 | $0.0164800 |
| 2019-06-09 | $0.0176500 | $0.0172600 | $0.0173300 | $0.0167100 |
| 2019-06-10 | $0.0172600 | $0.0171500 | $0.0186300 | $0.0171400 |
| 2019-06-11 | $0.0171500 | $0.0175700 | $0.0181500 | $0.0169500 |
| 2019-06-12 | $0.0175700 | $0.0183600 | $0.0196900 | $0.0183600 |
| 2019-06-13 | $0.0183600 | $0.0190400 | $0.0191000 | $0.0176300 |
| 2019-06-14 | $0.0190100 | $0.0197100 | $0.0197400 | $0.0192900 |
| 2019-06-15 | $0.0197100 | $0.0194300 | $0.0201300 | $0.0194200 |
| 2019-06-16 | $0.0194300 | $0.0197000 | $0.0197100 | $0.0193800 |
| 2019-06-17 | $0.0197000 | $0.0201000 | $0.0201000 | $0.0197000 |
| 2019-06-18 | $0.0201000 | $0.0191000 | $0.0194100 | $0.0187100 |
| 2019-06-19 | $0.0191000 | $0.0205600 | $0.0206400 | $0.0190700 |
| 2019-06-20 | $0.0205600 | $0.0201100 | $0.0208200 | $0.0199000 |
| 2019-06-21 | $0.0201100 | $0.0181600 | $0.0221600 | $0.0181500 |
| 2019-06-22 | $0.0181600 | $0.0229800 | $0.0233900 | $0.0189800 |
| 2019-06-23 | $0.0229800 | $0.0217600 | $0.0228300 | $0.0158900 |
| 2019-06-24 | $0.0217600 | $0.0223800 | $0.0223900 | $0.0218400 |
| 2019-06-25 | $0.0223800 | $0.0211200 | $0.0227700 | $0.0205700 |
| 2019-06-26 | $0.0211200 | $0.0209400 | $0.0228300 | $0.0198600 |
| 2019-06-27 | $0.0209400 | $0.0180200 | $0.0204100 | $0.0167100 |
| 2019-06-28 | $0.0180200 | $0.0218800 | $0.0220200 | $0.0186000 |
| 2019-06-29 | $0.0218800 | $0.0214000 | $0.0224500 | $0.0211800 |
| 2019-06-30 | $0.0214000 | $0.0199200 | $0.0201900 | $0.0194100 |
| 2019-07-01 | $0.0199200 | $0.0199600 | $0.0202000 | $0.0197300 |
| 2019-07-02 | $0.0199600 | $0.0197900 | $0.0202800 | $0.0190800 |
| 2019-07-03 | $0.0197900 | $0.0201000 | $0.0208900 | $0.0198700 |
| 2019-07-04 | $0.0201000 | $0.0184400 | $0.0189800 | $0.0182500 |
| 2019-07-05 | $0.0184400 | $0.0201000 | $0.0201400 | $0.0178300 |
| 2019-07-06 | $0.0201000 | $0.0197000 | $0.0201600 | $0.0191200 |
| 2019-07-07 | $0.0197000 | $0.0219500 | $0.0219700 | $0.0196500 |
| 2019-07-08 | $0.0219500 | $0.0228100 | $0.0228700 | $0.0210200 |
| 2019-07-09 | $0.0228100 | $0.0220100 | $0.0224800 | $0.0219300 |
| 2019-07-10 | $0.0220100 | $0.0216300 | $0.0216500 | $0.0205500 |
| 2019-07-11 | $0.0216300 | $0.0200800 | $0.0203000 | $0.0188400 |
| 2019-07-12 | $0.0200800 | $0.0198000 | $0.0205900 | $0.0195800 |
| 2019-07-13 | $0.0197700 | $0.0194100 | $0.0194500 | $0.0191500 |
| 2019-07-14 | $0.0194100 | $0.0166400 | $0.0170700 | $0.0159500 |
| 2019-07-15 | $0.0166400 | $0.0165100 | $0.0168800 | $0.0163300 |
| 2019-07-16 | $0.0165100 | $0.0140700 | $0.0152600 | $0.0138100 |
| 2019-07-17 | $0.0140700 | $0.0150200 | $0.0151500 | $0.0145300 |
| 2019-07-18 | $0.0150200 | $0.0164100 | $0.0167600 | $0.0157000 |
| 2019-07-19 | $0.0164100 | $0.0160200 | $0.0160800 | $0.0158500 |
| 2019-07-20 | $0.0160200 | $0.0174900 | $0.0175700 | $0.0162100 |
| 2019-07-21 | $0.0174900 | $0.0170400 | $0.0172500 | $0.0169600 |
| 2019-07-22 | $0.0170400 | $0.0165000 | $0.0165100 | $0.0162600 |
| 2019-07-23 | $0.0165000 | $0.0163800 | $0.0165300 | $0.0158700 |
| 2019-07-24 | $0.0163800 | $0.0173600 | $0.0177500 | $0.0167300 |
| 2019-07-25 | $0.0173600 | $0.0174800 | $0.0176100 | $0.0172600 |
| 2019-07-26 | $0.0174800 | $0.0186300 | $0.0188100 | $0.0169200 |
| 2019-07-27 | $0.0186300 | $0.0176000 | $0.0177100 | $0.0165700 |
| 2019-07-28 | $0.0176000 | $0.0180200 | $0.0180500 | $0.0178600 |
| 2019-07-29 | $0.0180200 | $0.0180800 | $0.0180900 | $0.0177000 |
| 2019-07-30 | $0.0180800 | $0.0185500 | $0.0185600 | $0.0131200 |
| 2019-07-31 | $0.0185500 | $0.0182000 | $0.0193400 | $0.0175300 |
| 2019-08-01 | $0.0182000 | $0.0188700 | $0.0189300 | $0.0178100 |
| 2019-08-02 | $0.0188700 | $0.0188800 | $0.0189000 | $0.0188100 |
| 2019-08-03 | $0.0190300 | $0.0193100 | $0.0194100 | $0.0192300 |
| 2019-08-04 | $0.0193100 | $0.0193300 | $0.0194200 | $0.0188600 |
| 2019-08-05 | $0.0193300 | $0.0204200 | $0.0204300 | $0.0198000 |
| 2019-08-06 | $0.0204200 | $0.0197000 | $0.0198100 | $0.0180800 |
| 2019-08-07 | $0.0197000 | $0.0198000 | $0.0198100 | $0.0187600 |
| 2019-08-08 | $0.0198000 | $0.0194200 | $0.0195400 | $0.0187500 |
| 2019-08-09 | $0.0194200 | $0.0184900 | $0.0185800 | $0.0178200 |
| 2019-08-10 | $0.0184900 | $0.0180900 | $0.0181200 | $0.0176700 |
| 2019-08-11 | $0.0180900 | $0.0189100 | $0.0189800 | $0.0183900 |
| 2019-08-12 | $0.0189100 | $0.0182100 | $0.0184600 | $0.0178900 |
| 2019-08-13 | $0.0182100 | $0.0175700 | $0.0184500 | $0.0171300 |
| 2019-08-14 | $0.0175700 | $0.0166900 | $0.0166900 | $0.0153300 |
| 2019-08-15 | $0.0166900 | $0.0164500 | $0.0170100 | $0.0159100 |
| 2019-08-16 | $0.0164500 | $0.0161600 | $0.0167500 | $0.0153900 |
| 2019-08-17 | $0.0161600 | $0.0166600 | $0.0167500 | $0.0161100 |
| 2019-08-18 | $0.0166600 | $0.0166500 | $0.0175000 | $0.0165200 |
| 2019-08-19 | $0.0166500 | $0.0174400 | $0.0175900 | $0.0169900 |
| 2019-08-20 | $0.0174400 | $0.0170100 | $0.0170200 | $0.0169300 |
| 2019-08-21 | $0.0170100 | $0.0168500 | $0.0168600 | $0.0161800 |
| 2019-08-22 | $0.0168500 | $0.0171000 | $0.0171600 | $0.0170300 |
| 2019-08-23 | $0.0171000 | $0.0185200 | $0.0187300 | $0.0174500 |
| 2019-08-24 | $0.0185200 | $0.0183300 | $0.0190100 | $0.0175200 |
| 2019-08-25 | $0.0183300 | $0.0187300 | $0.0187300 | $0.0178900 |
| 2019-08-26 | $0.0187300 | $0.0188800 | $0.0189800 | $0.0184900 |
| 2019-08-27 | $0.0188800 | $0.0187400 | $0.0188700 | $0.0172500 |
| 2019-08-28 | $0.0187400 | $0.0174200 | $0.0174400 | $0.0168800 |
| 2019-08-29 | $0.0174200 | $0.0169600 | $0.0171700 | $0.0162900 |
| 2019-08-30 | $0.0169600 | $0.0185200 | $0.0195300 | $0.0163300 |
| 2019-08-31 | $0.0185200 | $0.0201400 | $0.0201400 | $0.0188500 |
| 2019-09-01 | $0.0201400 | $0.0219200 | $0.0230700 | $0.0190100 |
| 2019-09-02 | $0.0219200 | $0.0233600 | $0.0237000 | $0.0220100 |
| 2019-09-03 | $0.0233600 | $0.0248100 | $0.0250600 | $0.0228400 |
| 2019-09-04 | $0.0248100 | $0.0270400 | $0.0270900 | $0.0231000 |
| 2019-09-05 | $0.0270400 | $0.0277600 | $0.0279000 | $0.0259500 |
| 2019-09-06 | $0.0277600 | $0.0296200 | $0.0298800 | $0.0259800 |
| 2019-09-07 | $0.0296200 | $0.0321000 | $0.0322200 | $0.0285300 |
| 2019-09-08 | $0.0321000 | $0.0364400 | $0.0364400 | $0.0319400 |
| 2019-09-09 | $0.0364400 | $0.0435300 | $0.0451900 | $0.0361100 |
| 2019-09-10 | $0.0435300 | $0.0412200 | $0.0468000 | $0.0389200 |
| 2019-09-11 | $0.0412200 | $0.0364600 | $0.0408700 | $0.0323000 |
| 2019-09-12 | $0.0364600 | $0.0380900 | $0.0389700 | $0.0370200 |
| 2019-09-13 | $0.0380900 | $0.0371300 | $0.0381600 | $0.0357700 |
| 2019-09-14 | $0.0371300 | $0.0385200 | $0.0388600 | $0.0373500 |
| 2019-09-15 | $0.0385200 | $0.0387900 | $0.0389800 | $0.0367200 |
| 2019-09-16 | $0.0387900 | $0.0403400 | $0.0405000 | $0.0387200 |
| 2019-09-17 | $0.0403400 | $0.0405400 | $0.0424100 | $0.0374400 |
| 2019-09-18 | $0.0405400 | $0.0408400 | $0.0410500 | $0.0378500 |
| 2019-09-19 | $0.0408400 | $0.0429400 | $0.0430100 | $0.0401600 |
| 2019-09-20 | $0.0429400 | $0.0418000 | $0.0424300 | $0.0394400 |
| 2019-09-21 | $0.0418000 | $0.0403700 | $0.0411900 | $0.0390200 |
| 2019-09-22 | $0.0403700 | $0.0400900 | $0.0404100 | $0.0381700 |
| 2019-09-23 | $0.0400900 | $0.0369200 | $0.0381400 | $0.0355900 |
| 2019-09-24 | $0.0369200 | $0.0315800 | $0.0316300 | $0.0293000 |
| 2019-09-25 | $0.0315800 | $0.0321000 | $0.0323400 | $0.0303000 |
| 2019-09-26 | $0.0321000 | $0.0314200 | $0.0314200 | $0.0301900 |
| 2019-09-27 | $0.0314200 | $0.0353100 | $0.0353100 | $0.0323500 |
| 2019-09-28 | $0.0353100 | $0.0352600 | $0.0352600 | $0.0337500 |
| 2019-09-29 | $0.0352600 | $0.0343600 | $0.0343600 | $0.0337200 |
| 2019-09-30 | $0.0343600 | $0.0362400 | $0.0367500 | $0.0348400 |
| 2019-10-01 | $0.0362400 | $0.0306200 | $0.0357000 | $0.0305200 |
| 2019-10-02 | $0.0306200 | $0.0340000 | $0.0366600 | $0.0293100 |
| 2019-10-03 | $0.0340000 | $0.0329100 | $0.0329300 | $0.0326700 |
| 2019-10-04 | $0.0329100 | $0.0323200 | $0.0331100 | $0.0310100 |
| 2019-10-05 | $0.0323200 | $0.0331500 | $0.0332600 | $0.0320200 |
| 2019-10-06 | $0.0331500 | $0.0315300 | $0.0319100 | $0.0303100 |
| 2019-10-07 | $0.0315300 | $0.0335200 | $0.0338600 | $0.0324500 |
| 2019-10-08 | $0.0335200 | $0.0332300 | $0.0336300 | $0.0323100 |
| 2019-10-09 | $0.0332300 | $0.0349100 | $0.0359400 | $0.0333300 |
| 2019-10-10 | $0.0349100 | $0.0348800 | $0.0351800 | $0.0334600 |
| 2019-10-11 | $0.0348800 | $0.0339800 | $0.0339800 | $0.0324400 |
| 2019-10-12 | $0.0339800 | $0.0340000 | $0.0340200 | $0.0324000 |
| 2019-10-13 | $0.0340000 | $0.0339200 | $0.0342400 | $0.0330100 |
| 2019-10-14 | $0.0339200 | $0.0342300 | $0.0349600 | $0.0332800 |
| 2019-10-15 | $0.0342700 | $0.0332600 | $0.0341200 | $0.0317000 |
| 2019-10-16 | $0.0332600 | $0.0321000 | $0.0322100 | $0.0309700 |
| 2019-10-17 | $0.0321000 | $0.0325200 | $0.0327700 | $0.0306700 |
| 2019-10-18 | $0.0325200 | $0.0319500 | $0.0319500 | $0.0316600 |
| 2019-10-19 | $0.0319500 | $0.0318400 | $0.0318400 | $0.0316500 |
| 2019-10-20 | $0.0318400 | $0.0330600 | $0.0330600 | $0.0316200 |
| 2019-10-21 | $0.0330600 | $0.0330800 | $0.0331600 | $0.0321300 |
| 2019-10-22 | $0.0330800 | $0.0324900 | $0.0325100 | $0.0313200 |
| 2019-10-23 | $0.0324900 | $0.0295200 | $0.0308700 | $0.0289800 |
| 2019-10-24 | $0.0295200 | $0.0297500 | $0.0298000 | $0.0281100 |
| 2019-10-25 | $0.0297500 | $0.0335900 | $0.0335900 | $0.0322000 |
| 2019-10-26 | $0.0335900 | $0.0335500 | $0.0338000 | $0.0320700 |
| 2019-10-27 | $0.0335500 | $0.0347700 | $0.0348200 | $0.0334900 |
| 2019-10-28 | $0.0347700 | $0.0337200 | $0.0343600 | $0.0317700 |
| 2019-10-29 | $0.0337200 | $0.0344800 | $0.0353900 | $0.0336000 |
| 2019-10-30 | $0.0344800 | $0.0331400 | $0.0331600 | $0.0322300 |
| 2019-10-31 | $0.0331400 | $0.0329400 | $0.0329800 | $0.0321500 |
| 2019-11-01 | $0.0329400 | $0.0334300 | $0.0345000 | $0.0322600 |
| 2019-11-02 | $0.0334300 | $0.0338600 | $0.0339000 | $0.0328200 |
| 2019-11-03 | $0.0338600 | $0.0331800 | $0.0335800 | $0.0324000 |
| 2019-11-04 | $0.0331800 | $0.0339800 | $0.0340300 | $0.0332000 |
| 2019-11-05 | $0.0339800 | $0.0331100 | $0.0344300 | $0.0323300 |
| 2019-11-06 | $0.0331100 | $0.0324500 | $0.0335100 | $0.0322200 |
| 2019-11-07 | $0.0324500 | $0.0314900 | $0.0317300 | $0.0239900 |
| 2019-11-08 | $0.0314900 | $0.0312400 | $0.0312900 | $0.0300600 |
| 2019-11-09 | $0.0312400 | $0.0314500 | $0.0314900 | $0.0309500 |
| 2019-11-10 | $0.0314500 | $0.0321600 | $0.0321600 | $0.0320500 |
| 2019-11-11 | $0.0321600 | $0.0313100 | $0.0314500 | $0.0280700 |
| 2019-11-12 | $0.0313100 | $0.0306300 | $0.0311200 | $0.0294700 |
| 2019-11-17 | $0.0296600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-11-18 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-11-19 | $0.0285800 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-11-20 | $0.0283900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2019-11-21 | $0.0282500 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-11-22 | $0.0266300 | $0.0267300 | $0.0267300 | $0.0266300 |
| 2019-11-23 | $0.0254500 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-11-24 | $0.0256100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-11-25 | $0.0241900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-11-26 | $0.0249100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-11-27 | $0.0250200 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2019-11-28 | $0.0262800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-11-29 | $0.0259700 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-11-30 | $0.0270600 | $0.0271800 | $0.0271800 | $0.0270600 |
| 2019-12-28 | $0.0253200 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-12-29 | $0.0255700 | $0.0256500 | $0.0256500 | $0.0255700 |
| 2019-12-31 | $0.0252500 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2020-01-01 | $0.0250700 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-01-02 | $0.0250900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-01-03 | $0.0243500 | $0.0244100 | $0.0244100 | $0.0243500 |
Рынок
Eligma Token Crypto Market
| Пара | обмен |
|---|---|
| ELI/ETH | bitforex |
| ELI/USDT | bitforex |
| ELI/BTC | ccex |
| ELI/DOGE | ccex |
| ELI/LTC | ccex |
| ELI/USD | ccex |
| ELI/ETH | ethermium |
| ELI/ETH | idex |
| ELI/BCH | livecoin |
| ELI/BTC | livecoin |
| ELI/ETH | livecoin |
Description
Eligma Token Crypto ICO Description
Eligma is an Ethereum-based single point-of-access e-business platform. Eligma is set to change the way people discover, purchase, track and resell items online. It offers users a decentralized universal loyalty program and helps them transform every household into a business while are also bringing cryptocurrencies mainstream by offering crypto payments for online stores that don't offer them yet.
ELI is an ERC20 token that serves as a medium of exchange on Eligma's ecosystem.
Eligma is currently their Minimum Viable Product (MVP) - the first module of the Discovery feature, driven by Artificial Intelligence.
You can find the Eligma team presentation video here.
технология
Eligma Token Crypto Technology
Sorry, detailed technology about Eligma Token is not currently available
черты
Eligma Token Crypto Features
Sorry, detailed features about Eligma Token is not currently available
ICO Status
Eligma Token ICO Details
Статус ICO
Upcoming
Доставка токенов
500000000
Начало
2018-04-17
Конец
2018-05-08
Поднятый Капитал (BTC)
15,231 ETH
Поднятый Капитал (USD)
11118630
Стартовая цена (USD)
0.1
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Slovenian
Юридические консультанты
N/A
Белый лист
Eligma is an Ethereum-based single point-of-access e-business platform. Eligma is set to change the way people discover, purchase, track and resell items online. It offers users a decentralized universal loyalty program and helps them transform every household into a business while are also bringing cryptocurrencies mainstream by offering crypto payments for online stores that don't offer them yet.
ELI is an ERC20 token that serves as a medium of exchange on Eligma's ecosystem.
Eligma is currently their Minimum Viable Product (MVP) - the first module of the Discovery feature, driven by Artificial Intelligence.
You can find the Eligma team presentation video here.
Team:
- Dejan Roljic: Founder & CEO.
- Matej Gregorcic: Co-Founder.
- Joze Mermal: POSITION.
- Alexander Danilov: Chief Technology Officer.
- Bostjan Mrak: Lead Machine Learning Engineer.
- Ziga Toni: Chief Operating Officer.
- Timotej Polach: Chief Security Officer.
- Luka Planinc: General Counsel.
- Tomislav Mucic: Senior Blockchain Consultant.
- Andrej Plankar: Blockchain Business Consultant.
- Rok Babic: Senior Blockchain Developer.
- Luka Prasnikar: Senior Blockchain Developer.
- Matevz Caserman: Senior Blockchain Consultant.
- Jan Kalsek: Senior Blockchain Consultant.
- Ajet Redzepi: Senior Business Developer.
- Mitja Hegler: Senior Business Developer.
- Jure Sobocan: Art Director and UX/UI expert.
- Rok Kostanjsek: Senior Designer.
- Luka Paragi: Senior Designer.
Eligma will be holding its ICO on April 17th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.1 USD each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 24,000,000 USD and is expected to end on May 8th, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 19% Team;
- 12% Community and user growth;
- 5% Advisors;
- 4% Future partners.
Eligma ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure:
- 8 % of additional tokens for the first 20 mio.LI tokens
- 6 % of additional tokens for the second 20 mio. ELI tokens
- 4 % of additional tokens for the third 20 mio. ELI tokens
- 2 % of additional tokens for the fourth 20 mio. ELI tokens
- 0 % for remaining tokens.
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения