Energi - Жить Energi цена и рыночная капитализация

Energi Crypto Coin Rank 107

Веб-сайт

26,005,947 NRG

24ч

59 BTC

1 H

-1.28 %

24 H

-2.77 %

7 d

-4.44 %

сегодня Energi цена в долларах США в настоящее время 1.80 USD, и если он преобразуется в Bitcoin является 0.00017567 BTC. Всего 4,568 монета's в настоящее время распространяются на рынке. Energi цены в настоящее время испытывают изменение -2.77 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Energi торгуется на Crypto Exchanges. Получить Energi's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Energi

символ

NRG

алгоритм

BTC цена

0.00017567 BTC

BTC рынок

4,568 BTC

BTC 24h Vol

59 BTC

Все добыденные монеты

26,005,947 NRG

-1.28 %

24h

-2.77 %

-4.44 %

Twitter

Energi

Веб-сайт

Energi

NRG Диаграммы

NRG Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-12	$3.07	$3.06	$29,198.55	$2.68
2019-06-13	$3.06	$3.65	$3.75	$2.96
2019-06-14	$3.65	$3.71	$23.74	$3.51
2019-06-15	$3.71	$3.82	$3.90	$3.40
2019-06-16	$3.82	$3.96	$4.10	$3.59
2019-06-17	$3.96	$4.31	$5.39	$4.04
2019-06-18	$4.31	$4.02	$4.17	$3.90
2019-06-19	$4.02	$4.09	$4.17	$3.77
2019-06-20	$4.09	$4.15	$4.22	$3.81
2019-06-21	$4.15	$4.59	$4.59	$4.31
2019-06-22	$4.59	$5.45	$5.72	$4.79
2019-06-23	$5.45	$5.99	$5.99	$5.07
2019-06-24	$5.99	$6.60	$6.93	$5.68
2019-06-25	$6.60	$7.22	$10.37	$6.49
2019-06-26	$7.22	$7.26	$10.93	$6.81
2019-06-27	$7.26	$6.22	$6.76	$5.51
2019-06-28	$6.22	$8.57	$8.66	$6.45
2019-06-29	$8.57	$9.15	$9.60	$8.17
2019-06-30	$9.15	$7.45	$8.78	$7.45
2019-07-01	$7.45	$7.30	$8.00	$7.13
2019-07-02	$7.30	$7.35	$7.44	$6.63
2019-07-03	$7.35	$8.61	$8.61	$7.54
2019-07-04	$8.61	$8.68	$8.92	$7.57
2019-07-05	$8.68	$8.57	$8.93	$8.35
2019-07-06	$8.57	$9.07	$9.14	$8.57
2019-07-07	$9.07	$7.79	$9.88	$7.38
2019-07-08	$7.79	$7.44	$8.62	$7.24
2019-07-09	$7.44	$7.31	$8.31	$7.24
2019-07-10	$7.31	$7.14	$7.51	$6.84
2019-07-11	$7.14	$6.93	$7.00	$6.52
2019-07-12	$6.93	$7.51	$7.57	$7.02
2019-07-13	$7.51	$6.93	$7.46	$6.72
2019-07-14	$6.93	$6.20	$6.33	$5.65
2019-07-15	$6.20	$6.36	$6.59	$6.05
2019-07-16	$6.36	$5.56	$5.76	$5.29
2019-07-17	$5.56	$5.45	$6.02	$5.28
2019-07-18	$5.45	$5.80	$5.99	$5.65
2019-07-19	$5.80	$5.50	$5.86	$5.42
2019-07-20	$5.50	$5.58	$5.93	$5.42
2019-07-21	$5.58	$5.47	$5.52	$5.37
2019-07-22	$5.47	$5.19	$5.38	$5.17
2019-07-23	$5.19	$4.52	$5.20	$4.46
2019-07-24	$4.52	$4.60	$4.82	$4.51
2019-07-25	$4.60	$4.94	$4.94	$4.61
2019-07-26	$4.94	$5.19	$5.21	$4.90
2019-07-27	$5.19	$4.97	$5.02	$4.86
2019-07-28	$4.97	$5.14	$5.23	$5.05
2019-07-29	$5.14	$5.13	$5.26	$5.10
2019-07-30	$5.13	$5.15	$5.23	$5.04
2019-07-31	$5.15	$5.43	$5.52	$5.25
2019-08-01	$5.43	$6.01	$6.04	$5.38
2019-08-02	$6.01	$6.57	$6.69	$5.88
2019-08-03	$6.57	$7.29	$7.66	$6.44
2019-08-04	$7.29	$6.76	$7.31	$6.68
2019-08-05	$6.76	$7.05	$7.58	$6.82
2019-08-06	$7.05	$6.84	$7.07	$6.67
2019-08-07	$6.84	$6.87	$7.12	$6.78
2019-08-08	$6.87	$7.10	$7.24	$6.69
2019-08-09	$7.10	$7.27	$7.31	$6.70
2019-08-10	$7.27	$6.87	$7.37	$6.76
2019-08-11	$6.87	$7.31	$7.36	$7.09
2019-08-12	$7.31	$7.26	$7.34	$7.03
2019-08-13	$7.26	$6.85	$7.21	$6.83
2019-08-14	$6.85	$6.31	$6.44	$5.97
2019-08-15	$6.31	$6.43	$6.45	$6.07
2019-08-16	$6.43	$6.38	$6.50	$6.03
2019-08-17	$6.38	$6.14	$6.44	$6.08
2019-08-18	$6.14	$6.23	$6.57	$6.09
2019-08-19	$6.23	$6.74	$6.83	$6.47
2019-08-20	$6.74	$6.56	$6.63	$6.49
2019-08-21	$6.56	$6.18	$6.32	$6.04
2019-08-22	$6.18	$6.10	$6.44	$6.01
2019-08-23	$6.10	$6.24	$6.57	$6.13
2019-08-24	$6.24	$6.24	$6.31	$6.11
2019-08-25	$6.24	$6.15	$6.20	$5.88
2019-08-26	$6.15	$6.25	$6.27	$5.74
2019-08-27	$6.25	$6.03	$6.22	$5.62
2019-08-28	$6.03	$5.60	$5.75	$5.48
2019-08-29	$5.60	$5.45	$5.58	$5.20
2019-08-30	$5.45	$5.31	$5.56	$5.27
2019-08-31	$5.31	$5.22	$5.52	$5.22
2019-09-01	$5.22	$5.25	$5.34	$5.16
2019-09-02	$5.25	$5.04	$5.47	$4.51
2019-09-03	$5.04	$4.80	$5.20	$4.77
2019-09-04	$4.80	$4.31	$4.90	$4.24
2019-09-05	$4.31	$3.92	$4.53	$3.84
2019-09-06	$3.92	$3.48	$3.94	$3.15
2019-09-07	$3.48	$3.96	$4.44	$3.25
2019-09-08	$3.96	$3.67	$4.52	$3.67
2019-09-09	$3.67	$3.59	$4.03	$3.29
2019-09-10	$3.59	$2.75	$3.63	$2.71
2019-09-11	$2.75	$2.93	$3.13	$2.70
2019-09-12	$2.93	$3.10	$3.20	$2.97
2019-09-13	$3.10	$2.80	$3.23	$2.80
2019-09-14	$2.80	$2.81	$3.32	$2.80
2019-09-15	$2.81	$2.95	$3.01	$2.81
2019-09-16	$2.95	$2.87	$3.46	$2.81
2019-09-17	$2.87	$2.97	$3.44	$2.83
2019-09-18	$2.97	$3.02	$3.13	$2.89
2019-09-19	$3.02	$3.10	$3.17	$2.89
2019-09-20	$3.10	$3.19	$3.48	$2.96
2019-09-21	$3.19	$3.50	$3.50	$3.10
2019-09-22	$3.50	$3.49	$3.72	$3.29
2019-09-23	$3.49	$3.80	$4.13	$3.32
2019-09-24	$3.80	$3.38	$4.02	$3.02
2019-09-25	$3.38	$3.38	$4.73	$2.93
2019-09-26	$3.38	$3.06	$3.34	$2.89
2019-09-27	$3.06	$3.32	$3.42	$3.08
2019-09-28	$3.32	$3.23	$3.31	$3.02
2019-09-29	$3.23	$3.11	$3.20	$3.03
2019-09-30	$3.11	$3.11	$3.32	$3.11
2019-10-01	$3.11	$2.98	$3.16	$2.83
2019-10-02	$2.98	$2.96	$3.45	$2.88
2019-10-03	$2.96	$2.56	$2.88	$2.43
2019-10-04	$2.56	$2.58	$2.78	$2.50
2019-10-05	$2.58	$2.67	$2.73	$2.48
2019-10-06	$2.67	$2.58	$2.71	$2.47
2019-10-07	$2.58	$2.72	$2.80	$2.66
2019-10-08	$2.72	$2.74	$2.82	$2.68
2019-10-09	$2.74	$2.79	$2.93	$2.68
2019-10-10	$2.79	$2.75	$2.78	$2.70
2019-10-11	$2.75	$2.59	$2.63	$2.37
2019-10-12	$2.59	$2.62	$2.62	$2.36
2019-10-13	$2.62	$2.53	$2.65	$2.53
2019-10-14	$2.53	$2.46	$2.66	$2.37
2019-10-15	$2.46	$2.34	$2.50	$2.28
2019-10-16	$2.34	$2.68	$2.77	$2.20
2019-10-17	$2.68	$2.59	$2.78	$2.46
2019-10-18	$2.59	$2.58	$2.81	$2.48
2019-10-19	$2.58	$2.50	$2.57	$2.46
2019-10-20	$2.50	$2.51	$2.62	$2.44
2019-10-21	$2.51	$2.58	$2.60	$2.43
2019-10-22	$2.58	$2.61	$2.71	$2.51
2019-10-23	$2.61	$2.42	$2.53	$2.35
2019-10-24	$2.42	$2.40	$2.54	$2.27
2019-10-25	$2.40	$2.81	$2.97	$2.58
2019-10-26	$2.81	$2.73	$3.07	$2.63
2019-10-27	$2.73	$2.45	$2.86	$2.40
2019-10-28	$2.45	$2.39	$2.56	$2.37
2019-10-29	$2.39	$2.53	$2.61	$2.48
2019-10-30	$2.53	$2.57	$2.64	$2.33
2019-10-31	$2.57	$2.65	$2.71	$2.50
2019-11-01	$2.65	$2.68	$2.84	$2.54
2019-11-02	$2.68	$2.54	$2.75	$2.44
2019-11-03	$2.54	$2.45	$2.58	$2.42
2019-11-04	$2.45	$2.56	$2.95	$2.44
2019-11-05	$2.56	$2.49	$3.33	$2.46
2019-11-06	$2.49	$2.54	$2.60	$2.43
2019-11-07	$2.54	$2.44	$2.53	$2.44
2019-11-08	$2.44	$2.41	$2.48	$2.36
2019-11-09	$2.41	$2.39	$2.52	$2.35
2019-11-10	$2.39	$2.37	$2.51	$2.37
2019-11-11	$2.37	$2.33	$2.52	$2.22
2019-11-12	$2.33	$2.32	$2.50	$2.30
2019-11-13	$2.37	$2.25	$2.54	$2.02
2019-11-14	$2.28	$2.24	$2.32	$2.18
2019-11-15	$2.26	$2.19	$2.26	$2.17
2019-11-16	$2.18	$2.06	$2.25	$0.4745000
2019-11-17	$2.12	$2.12	$2.19	$2.00
2019-11-18	$2.12	$2.06	$2.32	$1.96
2019-11-19	$2.06	$2.05	$2.29	$1.86
2019-11-20	$1.98	$1.92	$2.01	$0.0893
2019-11-21	$1.90	$1.81	$2.00	$1.71
2019-11-22	$1.72	$1.69	$2.15	$1.57
2019-11-23	$1.68	$1.74	$2.05	$1.68
2019-11-24	$1.74	$1.67	$1.68	$1.59
2019-11-25	$1.63	$1.68	$1.83	$1.63
2019-11-26	$1.67	$1.62	$1.68	$1.58
2019-11-27	$1.60	$1.62	$1.83	$1.23
2019-11-28	$1.61	$1.66	$1.71	$1.55
2019-11-29	$1.64	$1.09	$1.75	$1.09
2019-11-30	$1.09	$1.34	$1.47	$1.05
2019-12-01	$1.34	$1.49	$1.65	$1.21
2019-12-02	$1.49	$1.52	$1.52	$1.49
2019-12-03	$1.63	$1.53	$1.65	$1.42
2019-12-04	$1.48	$1.35	$1.47	$1.27
2019-12-05	$1.35	$1.51	$1.65	$1.38
2019-12-06	$1.52	$1.80	$1.96	$1.54
2019-12-07	$1.87	$1.93	$2.02	$1.72
2019-12-08	$1.88	$2.53	$2.59	$1.87
2019-12-09	$2.73	$2.34	$2.87	$2.33
2019-12-10	$2.36	$2.21	$2.41	$2.18
2019-12-11	$2.22	$2.15	$2.24	$1.93
2019-12-12	$2.15	$2.10	$2.22	$2.06
2019-12-13	$2.16	$2.14	$2.25	$2.09
2019-12-14	$2.18	$2.09	$2.16	$2.01
2019-12-15	$2.07	$2.05	$2.21	$2.04
2019-12-16	$2.06	$1.98	$2.06	$1.90
2019-12-17	$1.97	$1.90	$1.94	$1.85
2019-12-18	$1.90	$2.23	$2.39	$2.11
2019-12-19	$2.20	$2.16	$2.19	$2.08
2019-12-20	$2.16	$2.23	$2.25	$2.09
2019-12-21	$2.17	$2.10	$2.16	$2.09
2019-12-22	$2.09	$2.09	$2.21	$2.05
2019-12-23	$2.11	$2.07	$2.07	$1.97
2019-12-24	$2.06	$2.08	$2.17	$2.04
2019-12-25	$2.08	$2.00	$2.07	$1.96
2019-12-26	$1.99	$2.01	$2.11	$1.92
2019-12-27	$2.00	$2.00	$2.04	$1.97
2019-12-28	$1.99	$1.96	$2.04	$1.95
2019-12-29	$1.97	$2.13	$2.20	$1.97
2019-12-30	$2.11	$2.04	$2.07	$1.93
2019-12-31	$1.99	$2.00	$2.04	$1.87
2020-01-01	$2.00	$2.02	$2.04	$1.95
2020-01-02	$2.00	$1.95	$2.11	$1.93
2020-01-03	$1.93	$2.01	$2.10	$1.97
2020-01-04	$2.01	$2.01	$2.03	$1.79
2020-01-05	$2.00	$1.97	$2.03	$1.89
2020-01-06	$1.96	$2.02	$2.22	$1.92
2020-01-07	$2.02	$1.87	$2.16	$1.86
2020-01-08	$1.88	$1.90	$1.94	$1.82
2020-01-09	$1.92	$1.91	$1.91	$1.82
2020-01-10	$1.88	$1.85	$1.99	$1.85
2020-01-11	$1.85	$1.74	$1.91	$1.61
2020-01-12	$1.73	$1.80	$1.89	$1.77
2020-01-13	$1.80	$1.55	$1.86	$1.55
2020-01-14	$1.61	$1.75	$2.05	$1.62
2020-01-15	$1.76	$1.73	$1.86	$1.63
2020-01-16	$1.75	$1.72	$1.79	$1.68
2020-01-17	$1.73	$1.67	$1.78	$1.64
2020-01-18	$1.65	$1.65	$1.73	$1.62
2020-01-19	$1.67	$1.60	$1.73	$1.55
2020-01-20	$1.60	$1.72	$1.90	$1.57
2020-01-21	$1.71	$1.66	$1.78	$1.66
2020-01-22	$1.67	$1.62	$1.68	$1.62
2020-01-23	$1.67	$1.62	$1.71	$1.58
2020-01-24	$1.61	$1.66	$1.71	$1.59
2020-01-25	$1.65	$1.79	$1.92	$1.63
2020-01-26	$1.73	$1.73	$1.84	$1.72
2020-01-27	$1.72	$1.82	$1.82	$1.64
2020-01-28	$1.82	$1.79	$1.86	$1.78
2020-01-29	$1.84	$1.76	$1.85	$1.70
2020-01-30	$1.74	$1.83	$2.03	$1.80
2020-01-31	$1.83	$1.81	$1.83	$1.81
2020-02-01	$1.79	$1.82	$1.85	$1.79
2020-02-02	$1.80	$1.81	$1.91	$1.77
2020-02-03	$1.79	$1.78	$1.82	$1.76
2020-02-04	$1.80	$1.77	$1.83	$1.53
2020-02-05	$1.77	$1.81	$1.88	$1.81
2020-02-06	$1.82	$1.83	$1.89	$1.79
2020-02-07	$1.93	$1.87	$2.01	$1.82
2020-02-08	$1.85	$1.91	$2.00	$1.85
2020-02-09	$1.91	$1.93	$1.95	$1.91
2020-02-10	$1.94	$1.87	$1.94	$1.82
2020-02-11	$1.86	$1.95	$2.04	$1.92
2020-02-12	$1.95	$1.88	$1.98	$1.86
2020-02-13	$1.87	$1.83	$1.90	$1.78
2020-02-14	$1.83	$1.84	$1.84	$1.83
2022-01-19	$1.03	$1.01	$1.07	$1.00
2022-01-20	$1.00	$1.01	$1.01	$1.00
2022-01-22	$0.9081000	$0.8383000	$0.8962000	$0.8331000
2022-01-23	$0.8411000	$0.8445000	$0.8473000	$0.8359000
2022-01-27	$0.8625000	$0.8840000	$0.8900000	$0.8643000
2022-01-28	$0.8888000	$0.8921000	$0.8963000	$0.8865000
2022-01-29	$0.9481000	$0.9462000	$0.9649000	$0.8825000
2022-01-30	$0.9481000	$0.9520000	$0.9529000	$0.9446000
2022-02-01	$0.9554000	$0.9491000	$0.9746000	$0.9429000
2022-02-02	$0.9491000	$0.9303000	$0.9462000	$0.8993000
2022-02-03	$0.9244000	$0.9339000	$0.9344000	$0.9198000
2022-02-05	$1.08	$1.07	$1.08	$0.9216000
2022-02-06	$1.07	$1.12	$1.15	$1.05
2022-02-07	$1.12	$1.17	$1.21	$1.14
2022-02-08	$1.17	$1.16	$1.17	$1.16
2022-02-09	$1.17	$1.14	$1.18	$1.13
2022-02-10	$1.13	$1.13	$1.14	$1.13

Рынок

Пара	обмен
NRG/BTC	cryptopia
NRG/DOGE	cryptopia
NRG/LTC	cryptopia
NRG/BTC	digifinex
NRG/BTC	kucoin
NRG/ETH	kucoin

Description

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/.

технология

Sorry, detailed technology about Energi is not currently available

черты

Sorry, detailed features about Energi is not currently available

Связанные монеты

APIX

ION

ICOCalendar.Tod...

Influence Chain

EOSDT

ROAD

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Energi
NRG Coin Values NRG

Energi valuesUSD Цена
$ 1.80

Energi BTC Цена
0.00017567

Energi 24ч
$ 604,119

Energi Рейтинг Рынка
$ 46,728,295

Energi NRG Coin Values NRG

Energi valuesUSD Цена $ 1.80

Energi BTC Цена 0.00017567

Energi 24ч $ 604,119

Energi Рейтинг Рынка $ 46,728,295

Share Energi Price

Energi Цена Диаграммы

Energi Цена Диаграммa высокой/низкой цены

Energi Crypto Technology

Energi Crypto Market

Energi Crypto ICO Description

Energi Crypto Technology

Energi Crypto Features

Energi
NRG Coin Values NRG

Energi valuesUSD Цена
$ 1.80

Energi BTC Цена
0.00017567

Energi 24ч
$ 604,119

Energi Рейтинг Рынка
$ 46,728,295