ERO Coin Values ERO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 82649
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты82649
РынокEroscoin Crypto Coin Rank 1203
Веб-сайт
186,744,000 ERO
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Eroscoin
Eroscoin valuesUSD Цена $ 0.0020
$ 0.0020
Eroscoin BTC Цена 0.00000020
0.00000020
Eroscoin 24ч $ 1,351
$ 1,351
Eroscoin Рейтинг Рынка $ 382,500
$ 382,500
24ч
0 BTC 1 H
-0.01 %
24 H
-8.71 %
7 d
-2.18 %
сегодня Eroscoin цена в долларах США в настоящее время
0.0020
USD, и если он преобразуется в Bitcoin является
0.00000020
BTC. Всего 37 монета's в настоящее время распространяются на рынке. Eroscoin цены в настоящее время испытывают изменение -8.71 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Eroscoin торгуется на Crypto Exchanges. Получить Eroscoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
ERO Диаграммы
Eroscoin Цена Диаграммы
ERO Диаграммa высокой/низкой цены
Eroscoin Цена Диаграммa высокой/низкой цены
Historical Data
Eroscoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-01 | $0.3832000 | $0.1752000 | $0.4064000 | $0.1752000 |
| 2017-12-02 | $0.1748000 | $0.0343500 | $0.1735000 | $0.0343500 |
| 2017-12-03 | $0.0343500 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2017-12-04 | $0.0347200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2017-12-05 | $0.0350200 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2017-12-06 | $0.0340500 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2017-12-07 | $0.0316800 | $0.8212000 | $0.8212000 | $0.0315900 |
| 2017-12-08 | $0.8205000 | $0.1853000 | $0.8809000 | $0.1853000 |
| 2017-12-09 | $0.2047000 | $0.1560000 | $0.2142000 | $0.1560000 |
| 2017-12-10 | $0.1561000 | $0.1749000 | $0.2055000 | $0.1137000 |
| 2017-12-11 | $0.1749000 | $0.1540000 | $0.2056000 | $0.0772 |
| 2017-12-12 | $0.1540000 | $0.2922000 | $0.2922000 | $0.1970000 |
| 2017-12-13 | $0.2922000 | $0.1514000 | $0.3111000 | $0.1130000 |
| 2017-12-14 | $3.02 | $0.1595000 | $3.00 | $0.1461000 |
| 2017-12-15 | $0.1595000 | $0.1698000 | $0.1698000 | $0.0705 |
| 2017-12-16 | $0.1445000 | $0.1418000 | $0.1464000 | $0.1402000 |
| 2017-12-17 | $0.1393000 | $0.1189000 | $0.1934000 | $0.1189000 |
| 2017-12-18 | $0.1189000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2017-12-19 | $0.1303000 | $0.1300000 | $0.1346000 | $0.1300000 |
| 2017-12-20 | $0.1300000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2017-12-21 | $0.1279000 | $0.1185000 | $0.1263000 | $0.1185000 |
| 2017-12-22 | $0.1185000 | $0.0987 | $0.0987 | $0.0987 |
| 2017-12-23 | $0.0987 | $0.1401000 | $0.1807000 | $0.1051000 |
| 2017-12-24 | $0.1401000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2017-12-25 | $0.1352000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2017-12-26 | $0.1446000 | $0.1213000 | $0.1507000 | $0.1213000 |
| 2017-12-27 | $0.1213000 | $0.1199000 | $0.1199000 | $0.1191000 |
| 2017-12-28 | $0.0756 | $0.0732 | $0.0732 | $0.0732 |
| 2017-12-29 | $0.0943 | $0.0973 | $0.0973 | $0.0973 |
| 2017-12-30 | $0.0973 | $0.1090000 | $0.1940000 | $0.0912 |
| 2017-12-31 | $0.1090000 | $0.2358000 | $0.2358000 | $0.1166000 |
| 2018-01-01 | $0.2358000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2018-01-02 | $0.2406000 | $0.0776 | $0.2743000 | $0.0776 |
| 2018-01-03 | $0.0776 | $0.0847 | $0.0847 | $0.0847 |
| 2018-01-04 | $0.0847 | $0.0850 | $0.0850 | $0.0850 |
| 2018-01-05 | $0.0870 | $0.0891 | $0.0891 | $0.0891 |
| 2018-01-06 | $0.0891 | $0.0927 | $0.0927 | $0.0927 |
| 2018-01-07 | $0.0927 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2018-01-08 | $0.1030000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-01-09 | $0.1046000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-01-10 | $0.1188000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-01-11 | $0.1150000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-01-12 | $0.1049000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2018-01-13 | $0.1162000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2018-01-14 | $0.1925000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2018-01-15 | $0.1890000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2018-01-16 | $0.1777000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2018-01-17 | $0.1460000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2018-01-18 | $0.1425000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2018-01-19 | $0.1408000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2018-01-20 | $0.1442000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2018-01-21 | $0.1599000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2018-01-22 | $0.1458000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-01-23 | $0.1390000 | $0.0717 | $0.1368000 | $0.0672 |
| 2018-01-24 | $0.0717 | $0.0686 | $0.0773 | $0.0686 |
| 2018-01-25 | $0.0686 | $0.0706 | $0.0706 | $0.0677 |
| 2018-01-26 | $0.0706 | $0.0806 | $0.0806 | $0.0708 |
| 2018-01-27 | $0.0806 | $0.0853 | $0.0853 | $0.0853 |
| 2018-01-28 | $0.0853 | $0.0708 | $0.0947 | $0.0708 |
| 2018-01-29 | $0.0708 | $0.0672 | $0.0672 | $0.0672 |
| 2018-01-30 | $0.0672 | $0.0611 | $0.0611 | $0.0611 |
| 2018-01-31 | $0.1170000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2018-02-01 | $0.1222000 | $0.0467400 | $0.1129000 | $0.0467400 |
| 2018-02-02 | $0.0467400 | $0.0418100 | $0.0418100 | $0.0417900 |
| 2018-02-03 | $0.0418100 | $0.0558 | $0.0558 | $0.0442400 |
| 2018-02-04 | $0.0558 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2018-02-05 | $0.0475100 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2018-02-06 | $0.0399700 | $0.0416600 | $0.0451400 | $0.0415100 |
| 2018-02-07 | $0.0416700 | $0.0383300 | $0.0458200 | $0.0383300 |
| 2018-02-08 | $0.0383300 | $0.0289200 | $0.0423000 | $0.0289200 |
| 2018-02-09 | $0.0289200 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2018-02-10 | $0.0312000 | $0.0412600 | $0.0412600 | $0.0302400 |
| 2018-02-11 | $0.0412700 | $0.0360000 | $0.0393500 | $0.0360000 |
| 2018-02-12 | $0.0360000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2018-02-13 | $0.0384000 | $0.0362500 | $0.0373200 | $0.0362500 |
| 2018-02-14 | $0.0362600 | $0.0786 | $0.0786 | $0.0396700 |
| 2018-02-15 | $0.0786 | $0.0928 | $0.0928 | $0.0793 |
| 2018-02-16 | $0.0928 | $0.0506 | $0.0938 | $0.0505 |
| 2018-02-17 | $0.0505 | $0.0609 | $0.1208000 | $0.0249100 |
| 2018-02-18 | $0.0609 | $0.0529 | $0.1189000 | $0.0521 |
| 2018-02-19 | $0.0529 | $0.0655 | $0.0655 | $0.0544 |
| 2018-02-20 | $0.0655 | $0.0516 | $0.0617 | $0.0516 |
| 2018-02-21 | $0.0516 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2018-02-22 | $0.0489700 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2018-02-23 | $0.0468900 | $0.0513 | $0.0523 | $0.0498100 |
| 2018-02-24 | $0.0513 | $0.0524 | $0.0524 | $0.0482800 |
| 2018-02-25 | $0.0524 | $0.0436200 | $0.0528 | $0.0436200 |
| 2018-02-26 | $0.0436100 | $0.0327000 | $0.0468500 | $0.0307800 |
| 2018-02-27 | $0.0327000 | $0.0351000 | $0.0351000 | $0.0328500 |
| 2018-02-28 | $0.0351000 | $0.0450100 | $0.0450100 | $0.0342900 |
| 2018-03-01 | $0.0450100 | $0.0339200 | $0.0459800 | $0.0339200 |
| 2018-03-02 | $0.0339200 | $0.0461200 | $0.0472100 | $0.0333700 |
| 2018-03-03 | $0.0461200 | $0.0366500 | $0.0554 | $0.0366500 |
| 2018-03-04 | $0.0366500 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-03-05 | $0.0370400 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2018-03-06 | $0.0363900 | $0.0347600 | $0.0383500 | $0.0347500 |
| 2018-03-07 | $0.0347600 | $0.0334300 | $0.0413100 | $0.0320100 |
| 2018-03-08 | $0.0334300 | $0.0440000 | $0.0440000 | $0.0311000 |
| 2018-03-09 | $0.0440000 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-03-10 | $0.0457600 | $0.0270200 | $0.0429600 | $0.0266100 |
| 2018-03-11 | $0.0270200 | $0.0327000 | $0.0327000 | $0.0285300 |
| 2018-03-12 | $0.0327000 | $0.0261900 | $0.0331200 | $0.0261900 |
| 2018-03-13 | $0.0261900 | $0.0335000 | $0.0335000 | $0.0259300 |
| 2018-03-14 | $0.0266000 | $0.0258100 | $0.0258100 | $0.0217500 |
| 2018-03-15 | $0.0258100 | $0.0266000 | $0.0266100 | $0.0257000 |
| 2018-03-16 | $0.0266000 | $0.0260000 | $0.0261600 | $0.0259900 |
| 2018-03-17 | $0.0260000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2018-03-18 | $0.0238000 | $0.0220600 | $0.0232600 | $0.0220600 |
| 2018-03-19 | $0.0220600 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2018-03-20 | $0.0266100 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2018-03-21 | $0.0267100 | $0.0243600 | $0.0268200 | $0.0243600 |
| 2018-03-22 | $0.0243600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2018-03-23 | $0.0278300 | $0.0282600 | $0.0282600 | $0.0280300 |
| 2018-03-24 | $0.0282600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-03-25 | $0.0270300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2018-03-26 | $0.0271700 | $0.0559 | $0.0559 | $0.0252700 |
| 2018-03-27 | $0.0559 | $0.0189700 | $0.0516 | $0.0189700 |
| 2018-03-28 | $0.0189700 | $0.0580 | $0.0580 | $0.0188500 |
| 2018-03-29 | $0.0580 | $0.0505 | $0.0509 | $0.0497500 |
| 2018-03-30 | $0.0505 | $0.0489900 | $0.0518 | $0.0489900 |
| 2018-03-31 | $0.0489900 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2018-04-01 | $0.0490200 | $0.0390200 | $0.0471300 | $0.0390200 |
| 2018-04-02 | $0.0390200 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2018-04-03 | $0.0396200 | $0.0415900 | $0.0428400 | $0.0415900 |
| 2018-04-04 | $0.0415900 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2018-04-05 | $0.0378700 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2018-04-06 | $0.0381400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-04-07 | $0.0370400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2018-04-08 | $0.0385000 | $0.0313900 | $0.0400700 | $0.0313900 |
| 2018-04-09 | $0.0313900 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2018-04-10 | $0.0312600 | $0.0330400 | $0.0330400 | $0.0325600 |
| 2018-04-11 | $0.0330400 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2018-04-12 | $0.0342100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2018-04-13 | $0.0392600 | $0.0430600 | $0.0430600 | $0.0393400 |
| 2018-04-14 | $0.0430600 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2018-04-15 | $0.0437400 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2018-04-16 | $0.0464700 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2018-04-17 | $0.0445200 | $0.0382300 | $0.0437600 | $0.0382300 |
| 2018-04-18 | $0.0382300 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2018-04-19 | $0.0399600 | $0.0431100 | $0.0433300 | $0.0431100 |
| 2018-04-20 | $0.0431100 | $0.0444400 | $0.0469000 | $0.0444400 |
| 2018-04-21 | $0.0444400 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2018-04-22 | $0.0435700 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2018-04-23 | $0.0447400 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2018-04-24 | $0.0463800 | $0.0506 | $0.0506 | $0.0506 |
| 2018-04-25 | $0.0469700 | $0.0412200 | $0.0412500 | $0.0412200 |
| 2018-04-26 | $0.0412100 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2018-04-27 | $0.0441400 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2018-04-28 | $0.0431500 | $0.0409800 | $0.0458300 | $0.0409800 |
| 2018-04-29 | $0.0409800 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2018-04-30 | $0.0413600 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2018-05-01 | $0.0402000 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2018-05-02 | $0.0402500 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2018-05-03 | $0.0412000 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2018-05-04 | $0.0466700 | $0.0371600 | $0.0470500 | $0.0371600 |
| 2018-05-05 | $0.0371600 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2018-05-06 | $0.0387000 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2018-05-07 | $0.0374600 | $0.0410500 | $0.0410500 | $0.0356600 |
| 2018-05-08 | $0.0410500 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2018-05-09 | $0.0408000 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2018-05-10 | $0.0409900 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2018-05-11 | $0.0394800 | $0.0330500 | $0.0369800 | $0.0330500 |
| 2018-05-12 | $0.0330500 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2018-05-13 | $0.0333300 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2018-05-14 | $0.0355600 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2018-05-15 | $0.0354700 | $0.0400400 | $0.0474200 | $0.0344100 |
| 2018-05-16 | $0.0400400 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2018-05-17 | $0.0400900 | $0.0318100 | $0.0379200 | $0.0318100 |
| 2018-05-18 | $0.0318200 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2018-05-19 | $0.0330100 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2018-05-20 | $0.0331300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-05-21 | $0.0340400 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2018-05-22 | $0.0339100 | $0.0319300 | $0.0319400 | $0.0280600 |
| 2018-05-23 | $0.0319500 | $0.0291500 | $0.0291500 | $0.0287500 |
| 2018-05-24 | $0.0291500 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2018-05-25 | $0.0304500 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2018-05-26 | $0.0295400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-05-27 | $0.0295900 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2018-05-28 | $0.0287800 | $0.0280500 | $0.0280500 | $0.0258600 |
| 2018-05-29 | $0.0280500 | $0.0325100 | $0.0325100 | $0.0310400 |
| 2018-05-30 | $0.0325200 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2018-05-31 | $0.0319700 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2018-06-01 | $0.0331200 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2018-06-02 | $0.0332200 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2018-06-03 | $0.0338800 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2018-06-04 | $0.0355200 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2018-06-05 | $0.0339300 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2018-06-06 | $0.0349000 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2018-06-07 | $0.0347900 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-06-08 | $0.0346800 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2018-06-09 | $0.0344000 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2018-06-10 | $0.0340500 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2018-06-11 | $0.0301100 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2018-06-12 | $0.0304800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2018-06-13 | $0.0283800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2018-06-14 | $0.0273300 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2018-06-15 | $0.0298300 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2018-06-16 | $0.0279700 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2018-06-17 | $0.0285300 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2018-06-18 | $0.0285100 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2018-06-19 | $0.0297000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2018-06-20 | $0.0309000 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2018-06-21 | $0.0307600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2018-06-22 | $0.0301700 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2018-06-23 | $0.0265200 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2018-06-24 | $0.0272100 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2018-06-25 | $0.0261200 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2018-06-26 | $0.0263300 | $0.0249500 | $0.0249500 | $0.0246500 |
| 2018-06-27 | $0.0249600 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2018-06-28 | $0.0256500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2018-06-29 | $0.0299400 | $0.0300300 | $0.0309700 | $0.0300300 |
| 2018-06-30 | $0.0300300 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2018-07-01 | $0.0312900 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2018-07-02 | $0.0311900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-07-03 | $0.0328800 | $0.0325700 | $0.0325700 | $0.0318700 |
| 2018-07-04 | $0.0325600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2018-07-05 | $0.0329400 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2018-07-06 | $0.0329600 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2018-07-07 | $0.0331300 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2018-07-08 | $0.0342500 | $0.0262500 | $0.0342800 | $0.0262500 |
| 2018-07-09 | $0.0262500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-07-10 | $0.0254600 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2018-07-11 | $0.0233700 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2018-07-12 | $0.0240600 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2018-07-13 | $0.0232700 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2018-07-14 | $0.0233500 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2018-07-15 | $0.0234200 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2018-07-16 | $0.0242800 | $0.0267300 | $0.0267300 | $0.0258500 |
| 2018-07-17 | $0.0267300 | $0.0281000 | $0.0281000 | $0.0278600 |
| 2018-07-18 | $0.0285400 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2018-07-19 | $0.0335300 | $0.0271300 | $0.0328000 | $0.0271300 |
| 2018-07-20 | $0.0271300 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2018-07-21 | $0.0259800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2018-07-22 | $0.0266800 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2018-07-23 | $0.0264900 | $0.0309700 | $0.0309700 | $0.0260200 |
| 2018-07-24 | $0.0314700 | $0.0336800 | $0.0336800 | $0.0335600 |
| 2018-07-25 | $0.0336700 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2018-07-26 | $0.0331100 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2018-07-27 | $0.0324500 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2018-07-28 | $0.0329900 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2018-07-29 | $0.0329100 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2018-07-30 | $0.0327500 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2018-07-31 | $0.0320700 | $0.0303300 | $0.0303400 | $0.0247700 |
| 2018-08-01 | $0.0303200 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2018-08-02 | $0.0294700 | $0.0288500 | $0.0288500 | $0.0288400 |
| 2018-08-03 | $0.0288500 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2018-08-04 | $0.0293300 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2018-08-05 | $0.0285700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-08-06 | $0.0287000 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2018-08-07 | $0.0284400 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2018-08-08 | $0.0265400 | $0.0250600 | $0.0250600 | $0.0249700 |
| 2018-08-09 | $0.0250600 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2018-08-10 | $0.0256200 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2018-08-11 | $0.0233700 | $0.0244900 | $0.0244900 | $0.0224100 |
| 2018-08-12 | $0.0244900 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2018-08-13 | $0.0245000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2018-08-14 | $0.0218700 | $0.0244900 | $0.0244900 | $0.0214300 |
| 2018-08-15 | $0.0244900 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2018-08-16 | $0.0247500 | $0.0211800 | $0.0252400 | $0.0211800 |
| 2018-08-17 | $0.0211800 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2018-08-18 | $0.0234600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2018-08-19 | $0.0217800 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-08-20 | $0.0221300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-21 | $0.0200000 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2018-08-22 | $0.0207600 | $0.0152900 | $0.0199700 | $0.0152900 |
| 2018-08-23 | $0.0152900 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2018-08-24 | $0.0156000 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2018-08-25 | $0.0159100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-08-26 | $0.0157000 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2018-08-27 | $0.0155100 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2018-08-28 | $0.0162900 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2018-08-29 | $0.0167100 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-08-30 | $0.0163200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2018-08-31 | $0.0160700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2018-09-01 | $0.0159300 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2018-09-02 | $0.0167000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2018-09-03 | $0.0166800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2018-09-04 | $0.0163400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2018-09-05 | $0.0161300 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2018-09-06 | $0.0129100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-09-07 | $0.0129800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-09-08 | $0.0121700 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2018-09-09 | $0.0111300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-09-10 | $0.0110800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2018-09-11 | $0.0111500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-09-12 | $0.0104700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-09-13 | $0.0103500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-09-14 | $0.0119500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2018-09-15 | $0.0118100 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-09-16 | $0.0125300 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-09-17 | $0.0124500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-09-18 | $0.0110900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2018-09-19 | $0.0117800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2018-09-20 | $0.0118600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-09-21 | $0.0127100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-09-22 | $0.0140100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2018-09-23 | $0.0136200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-09-24 | $0.0138300 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2018-09-25 | $0.0128900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-09-26 | $0.0124000 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-09-27 | $0.0121100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-09-28 | $0.0129600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-09-29 | $0.0125300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-09-30 | $0.0130800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-10-01 | $0.0131500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2018-10-02 | $0.0130600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-10-03 | $0.0127500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-10-04 | $0.0124400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-10-05 | $0.0125400 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2018-10-06 | $0.0128900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-10-07 | $0.0127000 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-10-08 | $0.0127600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-10-09 | $0.0129700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2018-10-10 | $0.0128600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-10-11 | $0.0127400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-10-12 | $0.0107300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-10-13 | $0.0110800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-10-14 | $0.0112800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-10-15 | $0.0110300 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-10-16 | $0.0119200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-10-17 | $0.0118900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-10-18 | $0.0117400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-10-19 | $0.0114500 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-10-20 | $0.0114700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-10-21 | $0.0116000 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-10-22 | $0.0115800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2018-10-23 | $0.0115100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-10-24 | $0.0115200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-10-25 | $0.0114800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2018-10-26 | $0.0113800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-10-27 | $0.0115000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-10-28 | $0.0114700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-10-29 | $0.0115200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2018-10-30 | $0.0110700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-10-31 | $0.0111000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-11-01 | $0.0111900 | $0.0113000 | $0.0313800 | $0.0112400 |
| 2018-11-02 | $0.0113000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-11-03 | $0.0114300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-11-04 | $0.0113500 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2018-11-05 | $0.0120200 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-11-06 | $0.0119300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-11-07 | $0.0124900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-11-08 | $0.0124000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2018-11-09 | $0.0120200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2018-11-10 | $0.0119100 | $0.0155700 | $0.0155700 | $0.0120500 |
| 2018-11-11 | $0.0155700 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2018-11-12 | $0.0155500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2018-11-13 | $0.0154900 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-11-14 | $0.0151600 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2018-11-15 | $0.0134200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-11-16 | $0.0133400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-11-17 | $0.0128400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-11-18 | $0.0128000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2018-11-19 | $0.0130400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-11-20 | $0.0108900 | $0.009604 | $0.009604 | $0.009604 |
| 2018-11-21 | $0.009604 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-11-22 | $0.0100300 | $0.009170 | $0.009170 | $0.009170 |
| 2018-11-23 | $0.009170 | $0.0189100 | $0.0189100 | $0.009063 |
| 2018-11-24 | $0.0189100 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-11-25 | $0.0172800 | $0.008866 | $0.0179000 | $0.008866 |
| 2018-11-26 | $0.008861 | $0.008268 | $0.008268 | $0.008268 |
| 2018-11-27 | $0.008269 | $0.008368 | $0.008368 | $0.008368 |
| 2018-11-28 | $0.008369 | $0.009332 | $0.009332 | $0.009332 |
| 2018-11-29 | $0.009332 | $0.008921 | $0.008921 | $0.008921 |
| 2018-11-30 | $0.008921 | $0.008571 | $0.008571 | $0.008571 |
| 2018-12-01 | $0.008571 | $0.008999 | $0.008999 | $0.008999 |
| 2018-12-02 | $0.008999 | $0.008806 | $0.008806 | $0.008806 |
| 2018-12-03 | $0.008807 | $0.008219 | $0.008219 | $0.008219 |
| 2018-12-04 | $0.008219 | $0.008340 | $0.008340 | $0.008340 |
| 2018-12-05 | $0.008340 | $0.007713 | $0.007713 | $0.007713 |
| 2018-12-06 | $0.007713 | $0.006867 | $0.006867 | $0.006867 |
| 2018-12-07 | $0.006867 | $0.007109 | $0.007109 | $0.007109 |
| 2018-12-08 | $0.007109 | $0.006944 | $0.006944 | $0.006944 |
| 2018-12-09 | $0.006944 | $0.007170 | $0.007170 | $0.007170 |
| 2018-12-10 | $0.007170 | $0.006888 | $0.006888 | $0.006888 |
| 2018-12-11 | $0.006888 | $0.006687 | $0.006687 | $0.006687 |
| 2018-12-12 | $0.006687 | $0.006874 | $0.006874 | $0.006874 |
| 2018-12-13 | $0.006874 | $0.006560 | $0.006560 | $0.006560 |
| 2018-12-14 | $0.006560 | $0.006371 | $0.006371 | $0.006371 |
| 2018-12-15 | $0.006371 | $0.006399 | $0.006399 | $0.006399 |
| 2018-12-16 | $0.006399 | $0.006485 | $0.006485 | $0.006485 |
| 2018-12-17 | $0.006485 | $0.007248 | $0.007248 | $0.007248 |
| 2018-12-18 | $0.007248 | $0.007779 | $0.007779 | $0.007779 |
| 2018-12-19 | $0.007779 | $0.007642 | $0.007642 | $0.007642 |
| 2018-12-20 | $0.007642 | $0.008842 | $0.008842 | $0.008842 |
| 2018-12-21 | $0.008842 | $0.0041880 | $0.008311 | $0.0041880 |
| 2018-12-22 | $0.0041880 | $0.0048540 | $0.0048540 | $0.0045300 |
| 2018-12-23 | $0.0048540 | $0.005395 | $0.005395 | $0.005395 |
| 2018-12-24 | $0.005395 | $0.005777 | $0.005777 | $0.005777 |
| 2018-12-25 | $0.005777 | $0.005372 | $0.005372 | $0.005372 |
| 2018-12-26 | $0.005372 | $0.005438 | $0.005438 | $0.005438 |
| 2018-12-27 | $0.005438 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2018-12-28 | $0.0047870 | $0.005730 | $0.005730 | $0.005730 |
| 2018-12-29 | $0.005730 | $0.005631 | $0.005631 | $0.005631 |
| 2018-12-30 | $0.005631 | $0.005796 | $0.005796 | $0.005796 |
| 2018-12-31 | $0.005796 | $0.005474 | $0.005474 | $0.005474 |
| 2019-01-01 | $0.005474 | $0.005850 | $0.005850 | $0.005850 |
| 2019-01-02 | $0.005850 | $0.006421 | $0.006421 | $0.006421 |
| 2019-01-03 | $0.006421 | $0.0046280 | $0.006129 | $0.0046280 |
| 2019-01-04 | $0.0046280 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2019-01-05 | $0.0048330 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2019-01-06 | $0.0048380 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2019-01-07 | $0.0049120 | $0.0039190 | $0.0047100 | $0.0039190 |
| 2019-01-08 | $0.0039190 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-01-09 | $0.0038940 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2019-01-10 | $0.0038960 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-01-11 | $0.0032980 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-01-12 | $0.0032770 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2019-01-13 | $0.0032430 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2019-01-14 | $0.0030040 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2019-01-15 | $0.0033430 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2019-01-16 | $0.0031240 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-01-17 | $0.0031730 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-01-18 | $0.0031880 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2019-01-19 | $0.0031070 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2019-01-20 | $0.0032170 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-01-21 | $0.0030250 | $0.0031490 | $0.0031490 | $0.0029820 |
| 2019-01-22 | $0.0031490 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2019-01-23 | $0.0032140 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2019-01-24 | $0.0031720 | $0.0048650 | $0.0048680 | $0.0031760 |
| 2019-01-25 | $0.0048650 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2019-01-26 | $0.0047910 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2019-01-27 | $0.0048080 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-01-28 | $0.0046400 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2019-01-29 | $0.0043960 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2019-01-30 | $0.0043290 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2019-01-31 | $0.0045070 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2019-02-01 | $0.0044180 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-02-02 | $0.0044240 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2019-02-03 | $0.0045880 | $0.007505 | $0.007505 | $0.0044310 |
| 2019-02-04 | $0.007505 | $0.007483 | $0.007483 | $0.007483 |
| 2019-02-05 | $0.007483 | $0.007485 | $0.007485 | $0.007485 |
| 2019-02-06 | $0.007485 | $0.007315 | $0.007315 | $0.007315 |
| 2019-02-07 | $0.007315 | $0.007301 | $0.007301 | $0.007301 |
| 2019-02-08 | $0.007301 | $0.008364 | $0.008364 | $0.008364 |
| 2019-02-09 | $0.008364 | $0.008362 | $0.008362 | $0.008362 |
| 2019-02-10 | $0.008362 | $0.008791 | $0.008791 | $0.008791 |
| 2019-02-11 | $0.008791 | $0.008453 | $0.008453 | $0.008453 |
| 2019-02-12 | $0.008453 | $0.008584 | $0.008584 | $0.008584 |
| 2019-02-13 | $0.008584 | $0.008562 | $0.008562 | $0.008562 |
| 2019-02-14 | $0.008562 | $0.008459 | $0.008459 | $0.008459 |
| 2019-02-15 | $0.008459 | $0.008541 | $0.008541 | $0.008541 |
| 2019-02-16 | $0.008541 | $0.008628 | $0.008628 | $0.008628 |
| 2019-02-17 | $0.008628 | $0.009400 | $0.009400 | $0.009400 |
| 2019-02-18 | $0.009400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-02-19 | $0.0102600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-02-20 | $0.0101100 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-02-21 | $0.0104500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-02-22 | $0.0102500 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-02-23 | $0.0104300 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-02-24 | $0.0111600 | $0.009339 | $0.009339 | $0.009339 |
| 2019-02-25 | $0.009339 | $0.009731 | $0.009731 | $0.009731 |
| 2019-02-26 | $0.009731 | $0.009598 | $0.009598 | $0.009598 |
| 2019-02-27 | $0.009598 | $0.009516 | $0.009516 | $0.009516 |
| 2019-02-28 | $0.009516 | $0.009540 | $0.009540 | $0.009540 |
| 2019-03-01 | $0.009540 | $0.009530 | $0.009530 | $0.009530 |
| 2019-03-02 | $0.009530 | $0.009367 | $0.009367 | $0.009367 |
| 2019-03-03 | $0.009367 | $0.009185 | $0.009185 | $0.009185 |
| 2019-03-04 | $0.009185 | $0.008850 | $0.008850 | $0.008850 |
| 2019-03-05 | $0.008850 | $0.009655 | $0.009655 | $0.009655 |
| 2019-03-06 | $0.009655 | $0.009694 | $0.009694 | $0.009694 |
| 2019-03-07 | $0.009694 | $0.009635 | $0.009635 | $0.009635 |
| 2019-03-08 | $0.009635 | $0.009409 | $0.009409 | $0.009409 |
| 2019-03-09 | $0.009409 | $0.009677 | $0.009677 | $0.009677 |
| 2019-03-10 | $0.009677 | $0.009545 | $0.009545 | $0.009545 |
| 2019-03-11 | $0.009545 | $0.009348 | $0.009348 | $0.009348 |
| 2019-03-12 | $0.009348 | $0.009406 | $0.009406 | $0.009406 |
| 2019-03-13 | $0.009406 | $0.009305 | $0.009305 | $0.009305 |
| 2019-03-14 | $0.009305 | $0.009302 | $0.009302 | $0.009302 |
| 2019-03-15 | $0.009302 | $0.009634 | $0.009634 | $0.009634 |
| 2019-03-16 | $0.009634 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2019-03-17 | $0.0099180 | $0.009782 | $0.009782 | $0.009782 |
| 2019-03-18 | $0.009782 | $0.009695 | $0.009695 | $0.009695 |
| 2019-03-19 | $0.009695 | $0.009762 | $0.009762 | $0.009762 |
| 2019-03-20 | $0.009762 | $0.0022440 | $0.009815 | $0.0022440 |
| 2019-03-21 | $0.0022440 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-03-22 | $0.0021700 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-03-23 | $0.0021880 | $0.007369 | $0.007369 | $0.0022040 |
| 2019-03-24 | $0.007369 | $0.007287 | $0.007287 | $0.007287 |
| 2019-03-25 | $0.007287 | $0.007167 | $0.007167 | $0.007167 |
| 2019-03-26 | $0.007167 | $0.007185 | $0.007185 | $0.007185 |
| 2019-03-27 | $0.007185 | $0.007502 | $0.007502 | $0.007502 |
| 2019-03-28 | $0.007502 | $0.007404 | $0.007404 | $0.007404 |
| 2019-03-29 | $0.007404 | $0.007726 | $0.007726 | $0.007726 |
| 2019-03-30 | $0.007726 | $0.007666 | $0.007666 | $0.007666 |
| 2019-03-31 | $0.007666 | $0.007618 | $0.007618 | $0.007618 |
| 2019-04-01 | $0.007618 | $0.007589 | $0.007589 | $0.007589 |
| 2019-04-02 | $0.007589 | $0.008824 | $0.008824 | $0.008824 |
| 2019-04-03 | $0.008824 | $0.008623 | $0.008623 | $0.008623 |
| 2019-04-04 | $0.008623 | $0.008457 | $0.008457 | $0.008457 |
| 2019-04-05 | $0.008457 | $0.008902 | $0.008902 | $0.008902 |
| 2019-04-06 | $0.008902 | $0.008896 | $0.008896 | $0.008896 |
| 2019-04-07 | $0.008896 | $0.009393 | $0.009393 | $0.009393 |
| 2019-04-08 | $0.009393 | $0.0027160 | $0.009687 | $0.0027160 |
| 2019-04-09 | $0.0027160 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-04-10 | $0.0026450 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-04-11 | $0.0026610 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-04-12 | $0.0024790 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-04-13 | $0.0024680 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-04-14 | $0.0024680 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2019-04-15 | $0.0025300 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-04-16 | $0.0024050 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2019-04-17 | $0.0025040 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2019-04-18 | $0.0025050 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-04-19 | $0.0026190 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-04-20 | $0.0026120 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-04-21 | $0.0026090 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-04-22 | $0.0025550 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-04-23 | $0.0025790 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-04-24 | $0.0025600 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-04-25 | $0.0024910 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2019-04-26 | $0.0022950 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-04-27 | $0.0023470 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-04-28 | $0.0023810 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-04-29 | $0.0023710 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-04-30 | $0.0023500 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-05-01 | $0.0024660 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-05-02 | $0.0024210 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-05-03 | $0.0024190 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-05-04 | $0.0025240 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-05-05 | $0.0024540 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-05-06 | $0.0024590 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-05-07 | $0.0026050 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2019-05-08 | $0.0025290 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-05-09 | $0.0025710 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2019-05-10 | $0.0025630 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2019-05-11 | $0.0025870 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2019-05-12 | $0.0028870 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-05-13 | $0.0028220 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-05-14 | $0.0029370 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-05-15 | $0.0032570 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-05-16 | $0.0037300 | $0.0031470 | $0.0039670 | $0.0031470 |
| 2019-05-17 | $0.0031470 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2019-05-18 | $0.0029140 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-05-19 | $0.0027840 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-05-20 | $0.0031050 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-21 | $0.0030000 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2019-05-22 | $0.0030340 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-05-23 | $0.0028970 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-05-24 | $0.0029230 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-05-25 | $0.0029700 | $0.0029050 | $0.0029930 | $0.0029050 |
| 2019-05-26 | $0.0029050 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-05-27 | $0.0030980 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-05-28 | $0.0031400 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2019-05-29 | $0.0031350 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-05-30 | $0.0031140 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2019-05-31 | $0.0029390 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2019-06-01 | $0.0030890 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-06-02 | $0.0030570 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-06-03 | $0.0031110 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2019-06-04 | $0.0028830 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-06-05 | $0.0027850 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-06-06 | $0.0028430 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-06-07 | $0.0028810 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2019-06-08 | $0.0028820 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-06-09 | $0.0028230 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-06-10 | $0.0026730 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2019-06-11 | $0.0028640 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-06-12 | $0.0028320 | $0.0025880 | $0.0030380 | $0.0025880 |
| 2019-06-13 | $0.0025880 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-06-14 | $0.0025100 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-06-15 | $0.0025950 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2019-06-16 | $0.0026490 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2019-06-17 | $0.0026420 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-06-18 | $0.0026950 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-06-19 | $0.0026030 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-06-20 | $0.0026470 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2019-06-21 | $0.0026790 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2019-06-22 | $0.0029130 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-06-23 | $0.0030450 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-06-24 | $0.0030250 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2019-06-25 | $0.0030620 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-06-26 | $0.0031150 | $0.005340 | $0.0106800 | $0.0032840 |
| 2019-06-27 | $0.005340 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2019-06-28 | $0.0047050 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2019-06-29 | $0.0049500 | $0.005077 | $0.005077 | $0.005077 |
| 2019-06-30 | $0.005077 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-07-01 | $0.0046420 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2019-07-02 | $0.0047070 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-07-03 | $0.0046660 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-07-04 | $0.0048350 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-07-05 | $0.0045300 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-07-06 | $0.0046060 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-07-07 | $0.0046080 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2019-07-08 | $0.0049030 | $0.005013 | $0.005013 | $0.005013 |
| 2019-07-09 | $0.005013 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2019-07-10 | $0.0049260 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2019-07-11 | $0.0046180 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-07-12 | $0.0042970 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2019-07-13 | $0.0044070 | $0.0033620 | $0.008472 | $0.0015490 |
| 2019-07-14 | $0.0033620 | $0.0014720 | $0.006785 | $0.0013030 |
| 2019-07-15 | $0.0014720 | $0.0015970 | $0.0015970 | $0.0014850 |
| 2019-07-16 | $0.0015970 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-07-17 | $0.0013910 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-07-18 | $0.0014790 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-07-19 | $0.0015830 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-07-20 | $0.0015490 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-07-21 | $0.0016010 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-07-22 | $0.0015780 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-07-23 | $0.0015210 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-07-24 | $0.0014850 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-07-25 | $0.0015170 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-07-26 | $0.0015360 | $0.0021900 | $0.0021920 | $0.0015350 |
| 2019-07-27 | $0.0021900 | $0.0011910 | $0.0020700 | $0.0011910 |
| 2019-07-28 | $0.0011910 | $0.0021120 | $0.0021120 | $0.0012140 |
| 2019-07-29 | $0.0021120 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-07-30 | $0.0021080 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-07-31 | $0.0020980 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-08-01 | $0.0021870 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-08-02 | $0.0021750 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-08-03 | $0.0021770 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-08-04 | $0.0022200 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-08-05 | $0.0022270 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2019-08-06 | $0.0023320 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-08-07 | $0.0022590 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2019-08-08 | $0.0022600 | $0.0012670 | $0.0022120 | $0.0012670 |
| 2019-08-09 | $0.0012670 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-08-10 | $0.0012060 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-08-11 | $0.0011820 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-08-12 | $0.0012400 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-08-13 | $0.0012110 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-08-14 | $0.0011950 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-08-15 | $0.0010690 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-08-16 | $0.0010790 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-08-17 | $0.0010620 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-08-18 | $0.0010640 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-08-19 | $0.0011160 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-08-20 | $0.0011600 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-08-21 | $0.0011260 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-08-22 | $0.0010730 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-08-23 | $0.0010930 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-08-24 | $0.0011150 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-08-25 | $0.0010950 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-08-26 | $0.0010690 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-08-27 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-08-28 | $0.0010720 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-08-29 | $0.0009910 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-08-30 | $0.0009680 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-08-31 | $0.0009660 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-09-01 | $0.0009860 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-09-02 | $0.0009820 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-09-03 | $0.0010240 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-09-04 | $0.0010260 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-09-05 | $0.0010030 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-09-06 | $0.0009990 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-09-07 | $0.0009710 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-09-08 | $0.0010220 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-09-09 | $0.0010410 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-09-10 | $0.0010360 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-11 | $0.0010310 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-09-12 | $0.0010230 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-09-13 | $0.0010380 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-09-14 | $0.0010400 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-09-15 | $0.0010820 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-09-16 | $0.0010860 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-09-17 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-09-18 | $0.0011910 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-09-19 | $0.0012060 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-09-20 | $0.0012660 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-09-21 | $0.0012510 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-09-22 | $0.0012330 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-09-23 | $0.0012100 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-09-24 | $0.0011520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-09-25 | $0.0009540 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2019-09-26 | $0.0009750 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-09-27 | $0.0009520 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-09-28 | $0.0009990 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-09-29 | $0.0009980 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-09-30 | $0.0009720 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-10-01 | $0.0010400 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-10-02 | $0.0010110 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-10-03 | $0.0010370 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-10-04 | $0.0010040 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-10-05 | $0.0010100 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-10-06 | $0.0010140 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-10-07 | $0.0009760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-10-08 | $0.0010340 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-10-09 | $0.0010380 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-10-10 | $0.0011080 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-10-11 | $0.0010990 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-10-12 | $0.0010370 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-10-13 | $0.0010320 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-10-14 | $0.0010390 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-10-15 | $0.0010710 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-10-16 | $0.0010360 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-10-17 | $0.0010010 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-10-18 | $0.0010170 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-10-19 | $0.0009930 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-10-20 | $0.0009880 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-10-21 | $0.0010080 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-10-22 | $0.0010010 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-10-23 | $0.0009840 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-10-24 | $0.0009320 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-10-25 | $0.0009230 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-10-26 | $0.0010420 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-10-27 | $0.0010320 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-10-28 | $0.0010560 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-10-29 | $0.0010430 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-10-30 | $0.0010950 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-10-31 | $0.0010520 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-11-01 | $0.0010460 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-11-02 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-11-03 | $0.0010510 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-11-04 | $0.0010420 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-11-05 | $0.0010690 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-11-06 | $0.0010830 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-11-07 | $0.0010960 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-11-08 | $0.0010690 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-11-09 | $0.0010530 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-11-10 | $0.0010610 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-11-11 | $0.0010850 | $0.0009250 | $0.0010890 | $0.0009250 |
| 2019-11-12 | $0.0009600 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-11-13 | $0.0009700 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-11-14 | $0.0009640 | $0.0009690 | $0.0009690 | $0.0009640 |
| 2019-11-15 | $0.0009500 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-11-16 | $0.0009370 | $0.0009320 | $0.0009370 | $0.0009320 |
| 2019-11-17 | $0.0009350 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-11-18 | $0.0009410 | $0.0009380 | $0.0009410 | $0.0009380 |
| 2019-11-21 | $0.0008900 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-11-22 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-11-23 | $0.0008020 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-11-24 | $0.0008060 | $0.0008100 | $0.0008100 | $0.0008060 |
| 2019-11-25 | $0.0007620 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-11-26 | $0.0007850 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-11-27 | $0.0007890 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-11-28 | $0.0008280 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-11-29 | $0.0008150 | $0.0008180 | $0.0008180 | $0.0008150 |
| 2019-11-30 | $0.0008550 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-12-01 | $0.0008330 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-02 | $0.0008160 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-12-03 | $0.0008080 | $0.0008070 | $0.0008080 | $0.0008070 |
| 2019-12-06 | $0.0008150 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-12-07 | $0.0008290 | $0.0008330 | $0.0008330 | $0.0008290 |
| 2019-12-09 | $0.0008290 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-12-10 | $0.0008090 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-12-11 | $0.0007980 | $0.0007970 | $0.0007980 | $0.0007970 |
| 2019-12-18 | $0.0007300 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-12-19 | $0.0008160 | $0.0008070 | $0.0008160 | $0.0008070 |
| 2019-12-23 | $0.0008270 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-24 | $0.0008050 | $0.0008060 | $0.0008060 | $0.0008050 |
| 2019-12-25 | $0.0007990 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-12-26 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-12-27 | $0.0007930 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-12-28 | $0.0007970 | $0.0007990 | $0.0007990 | $0.0007970 |
| 2019-12-30 | $0.0008140 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-31 | $0.0007960 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-01-01 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-01-02 | $0.0008630 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-01-03 | $0.0008370 | $0.0008360 | $0.0008370 | $0.0008360 |
| 2020-01-05 | $0.0008830 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-01-06 | $0.0008830 | $0.0008500 | $0.0009270 | $0.0008500 |
| 2020-01-07 | $0.0008500 | $0.0009360 | $0.0009360 | $0.0008500 |
| 2020-01-10 | $0.0009380 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-01-11 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-01-12 | $0.0009630 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-01-13 | $0.0009790 | $0.0009800 | $0.0009800 | $0.0009790 |
| 2020-01-14 | $0.0009730 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-01-15 | $0.0010590 | $0.0009720 | $0.0010600 | $0.0008830 |
| 2020-01-16 | $0.0009720 | $0.0009730 | $0.0009730 | $0.0009720 |
| 2020-01-17 | $0.0008720 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-01-18 | $0.0008900 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-01-19 | $0.0008910 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-20 | $0.0008700 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-01-21 | $0.0008630 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-01-22 | $0.0008720 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-01-23 | $0.0008670 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-01-24 | $0.0008400 | $0.0008380 | $0.0008400 | $0.0008380 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-01-27 | $0.0008570 | $0.0008620 | $0.0008620 | $0.0008570 |
| 2020-01-28 | $0.0012460 | $0.0011880 | $0.0012790 | $0.0007310 |
| 2020-01-29 | $0.0012210 | $0.0010260 | $0.0012130 | $0.0010260 |
| 2020-01-30 | $0.0010260 | $0.0010240 | $0.0010260 | $0.0010240 |
| 2020-02-02 | $0.0009380 | $0.0010330 | $0.0011270 | $0.0009390 |
| 2020-02-03 | $0.0010330 | $0.0010240 | $0.0010330 | $0.0010240 |
| 2020-02-09 | $0.0010890 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-02-10 | $0.0011130 | $0.0011190 | $0.0011190 | $0.0011130 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0264500 | $0.0008140 | $0.0008090 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0229100 | $0.0007060 | $0.0006990 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0239500 | $0.0007400 | $0.0007350 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0270800 | $0.0008350 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0274300 | $0.0008500 | $0.0008420 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0287800 | $0.0008890 | $0.0008830 |
Рынок
Eroscoin Crypto Market
| Пара | обмен |
|---|---|
| ERO/ETH | etherdelta |
| ERO/BTC | hitbtc |
| ERO/BTC | livecoin |
| ERO/ETH | livecoin |
Description
Eroscoin Crypto ICO Description
Eroscoin is an ERC20 token that is used as a payment currency.
технология
Eroscoin Crypto Technology
Sorry, detailed technology about Eroscoin is not currently available
черты
Eroscoin Crypto Features
Sorry, detailed features about Eroscoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения