GateToken - Жить GateToken цена и рыночная капитализация

GateToken Crypto Coin Rank 78

Веб-сайт

108,265,077 GT

24ч

107 BTC

1 H

0.43 %

24 H

-0.67 %

7 d

-1.73 %

сегодня GateToken цена в долларах США в настоящее время 3.40 USD, и если он преобразуется в Bitcoin является 0.00020200 BTC. Всего 21,869 монета's в настоящее время распространяются на рынке. GateToken цены в настоящее время испытывают изменение -0.67 %, проверять все криптовалюты. За последние 24 часа 0.018 M US dollars GateToken торгуется на Crypto Exchanges. Получить GateToken's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

GateToken

символ

алгоритм

ETH Token

BTC цена

0.00020200 BTC

BTC рынок

21,869 BTC

BTC 24h Vol

107 BTC

Все добыденные монеты

108,265,077 GT

0.43 %

24h

-0.67 %

-1.73 %

Twitter

GateToken

Веб-сайт

GateToken

GT Диаграммы

GT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-09-04	$0.0001060	$0.7333000	$0.7474000	$0.0001060
2019-09-05	$0.7333000	$0.7339000	$0.7958000	$0.7265000
2019-09-06	$0.7339000	$0.7170000	$0.7448000	$0.6948000
2019-09-07	$0.7170000	$0.7200000	$0.7461000	$0.7015000
2019-09-08	$0.7200000	$0.7161000	$0.7373000	$0.7087000
2019-09-09	$0.7161000	$0.7225000	$0.7346000	$0.7042000
2019-09-10	$0.7225000	$0.7086000	$0.7210000	$0.6948000
2019-09-11	$0.7086000	$0.7129000	$0.7385000	$0.7044000
2019-09-12	$0.7129000	$0.7201000	$0.7483000	$0.7182000
2019-09-13	$0.7201000	$0.7175000	$0.7382000	$0.6999000
2019-09-14	$0.7175000	$0.7228000	$0.7430000	$0.7153000
2019-09-15	$0.7228000	$0.7200000	$0.7235000	$0.7126000
2019-09-16	$0.7200000	$0.7110000	$0.7206000	$0.7033000
2019-09-17	$0.7110000	$0.7141000	$0.7401000	$0.7035000
2019-09-18	$0.7141000	$0.7245000	$0.7327000	$0.7093000
2019-09-19	$0.7245000	$0.7147000	$0.7513000	$0.7124000
2019-09-20	$0.7147000	$0.7150000	$0.7260000	$0.7035000
2019-09-21	$0.7150000	$0.7094000	$0.7173000	$0.7004000
2019-09-22	$0.7094000	$0.7120000	$0.7240000	$0.7082000
2019-09-23	$0.7120000	$0.7005000	$0.7077000	$0.6856000
2019-09-24	$0.7005000	$0.5095000	$0.6281000	$0.4246000
2019-09-25	$0.5095000	$0.5164000	$0.5311000	$0.4827000
2019-09-26	$0.5164000	$0.5258000	$0.5495000	$0.4867000
2019-09-27	$0.5258000	$0.5269000	$0.5694000	$0.5209000
2019-09-28	$0.5269000	$0.5238000	$0.5346000	$0.5149000
2019-09-29	$0.5238000	$0.5082000	$0.5195000	$0.5031000
2019-09-30	$0.5082000	$0.5245000	$0.5532000	$0.5187000
2019-10-01	$0.5245000	$0.5207000	$0.5406000	$0.5105000
2019-10-02	$0.5207000	$0.5315000	$0.5482000	$0.5242000
2019-10-03	$0.5315000	$0.5250000	$0.5387000	$0.5190000
2019-10-04	$0.5250000	$0.5308000	$0.5374000	$0.5197000
2019-10-05	$0.5308000	$0.5283000	$0.5405000	$0.5234000
2019-10-06	$0.5283000	$0.5200000	$0.5225000	$0.5073000
2019-10-07	$0.5200000	$0.5281000	$0.5460000	$0.5247000
2019-10-08	$0.5281000	$0.5215000	$0.5364000	$0.5149000
2019-10-09	$0.5215000	$0.5353000	$0.5567000	$0.5271000
2019-10-10	$0.5353000	$0.5303000	$0.5523000	$0.5253000
2019-10-11	$0.5303000	$0.5185000	$0.5283000	$0.4983000
2019-10-12	$0.5185000	$0.5222000	$0.5249000	$0.5157000
2019-10-13	$0.5222000	$0.5218000	$0.5314000	$0.5120000
2019-10-14	$0.5218000	$0.5354000	$0.5447000	$0.5231000
2019-10-15	$0.5354000	$0.5255000	$0.5308000	$0.5157000
2019-10-16	$0.5255000	$0.5295000	$0.5324000	$0.5150000
2019-10-17	$0.5295000	$0.5283000	$0.5357000	$0.5224000
2019-10-18	$0.5283000	$0.5220000	$0.5289000	$0.5177000
2019-10-19	$0.5220000	$0.5209000	$0.5262000	$0.5120000
2019-10-20	$0.5209000	$0.5241000	$0.5451000	$0.5188000
2019-10-21	$0.5241000	$0.5223000	$0.5364000	$0.4892000
2019-10-22	$0.5223000	$0.5181000	$0.5230000	$0.4842000
2019-10-23	$0.5181000	$0.4847000	$0.5009000	$0.4726000
2019-10-24	$0.4847000	$0.4906000	$0.4930000	$0.4812000
2019-10-25	$0.4906000	$0.5338000	$0.5994000	$0.5260000
2019-10-26	$0.5338000	$0.5442000	$0.5739000	$0.5092000
2019-10-27	$0.5442000	$0.6001000	$0.6068000	$0.5400000
2019-10-28	$0.6001000	$0.5950000	$0.6339000	$0.5644000
2019-10-29	$0.5950000	$0.5976000	$0.6126000	$0.5864000
2019-10-30	$0.5976000	$0.5678000	$0.5892000	$0.5610000
2019-10-31	$0.5678000	$0.5874000	$0.5994000	$0.5641000
2019-11-01	$0.5874000	$0.6150000	$0.6310000	$0.5848000
2019-11-02	$0.6150000	$0.6123000	$0.6233000	$0.6089000
2019-11-03	$0.6123000	$0.5998000	$0.6178000	$0.5932000
2019-11-04	$0.5998000	$0.6040000	$0.6290000	$0.5988000
2019-11-05	$0.6040000	$0.6001000	$0.6049000	$0.5920000
2019-11-06	$0.6001000	$0.6017000	$0.6243000	$0.5947000
2019-11-07	$0.6017000	$0.5862000	$0.5976000	$0.5830000
2019-11-08	$0.5862000	$0.5716000	$0.5759000	$0.5555000
2019-11-09	$0.5716000	$0.5862000	$0.5978000	$0.5693000
2019-11-10	$0.5862000	$0.5921000	$0.6282000	$0.5871000
2019-11-11	$0.5921000	$0.5724000	$0.5861000	$0.5542000
2019-11-12	$0.5724000	$0.5720000	$0.5997000	$0.5672000
2019-11-13	$0.5732000	$0.5729000	$0.5797000	$0.5693000
2019-11-14	$0.5748000	$0.5750000	$0.5762000	$0.5632000
2019-11-15	$0.5755000	$0.5573000	$0.5804000	$0.5466000
2019-11-16	$0.5577000	$0.5545000	$0.5653000	$0.5493000
2019-11-17	$0.5543000	$0.5491000	$0.5641000	$0.5469000
2019-11-18	$0.5474000	$0.5172000	$0.5404000	$0.5070000
2019-11-19	$0.5098000	$0.5078000	$0.5108000	$0.4947000
2019-11-20	$0.5033000	$0.5016000	$0.5137000	$0.4940000
2019-11-21	$0.5032000	$0.4589000	$0.4762000	$0.4445000
2019-11-22	$0.4618000	$0.4059000	$0.4407000	$0.4044000
2019-11-23	$0.4131000	$0.4083000	$0.4264000	$0.3889000
2019-11-24	$0.4098000	$0.3666000	$0.3944000	$0.3567000
2019-11-25	$0.3567000	$0.3634000	$0.3833000	$0.3458000
2019-11-26	$0.3498000	$0.3553000	$0.3746000	$0.3494000
2019-11-27	$0.3614000	$0.3678000	$0.3852000	$0.3605000
2019-11-28	$0.3626000	$0.3757000	$0.3861000	$0.3545000
2019-11-29	$0.3700000	$0.3943000	$0.4067000	$0.3824000
2019-11-30	$0.3948000	$0.3885000	$0.4032000	$0.3749000
2019-12-01	$0.3870000	$0.3875000	$0.3917000	$0.3755000
2019-12-02	$0.3875000	$0.3865000	$0.3875000	$0.3865000
2019-12-03	$0.3891000	$0.3878000	$0.4048000	$0.3804000
2019-12-04	$0.3848000	$0.3785000	$0.3964000	$0.3629000
2019-12-05	$0.3785000	$0.3767000	$0.3785000	$0.3767000
2019-12-10	$0.3798000	$0.3750000	$0.3900000	$0.3686000
2019-12-11	$0.3750000	$0.3705000	$0.3750000	$0.3705000
2019-12-18	$0.3212000	$0.3466000	$0.3826000	$0.3466000
2019-12-19	$0.3466000	$0.3481000	$0.3481000	$0.3466000
2019-12-22	$0.3321000	$0.3423000	$0.3669000	$0.3400000
2019-12-23	$0.3423000	$0.3446000	$0.3446000	$0.3423000
2019-12-26	$0.3423000	$0.3418000	$0.3472000	$0.3325000
2019-12-27	$0.3418000	$0.3430000	$0.3430000	$0.3418000
2019-12-30	$0.3575000	$0.3542000	$0.3587000	$0.3481000
2019-12-31	$0.3538000	$0.3485000	$0.3572000	$0.3450000
2020-01-01	$0.3492000	$0.3566000	$0.3614000	$0.3484000
2020-01-02	$0.3528000	$0.3480000	$0.3523000	$0.3410000
2020-01-03	$0.3480000	$0.3436000	$0.3480000	$0.3436000
2020-01-06	$0.3873000	$0.3857000	$0.4105000	$0.3806000
2020-01-07	$0.3891000	$0.3923000	$0.4154000	$0.3859000
2020-01-08	$0.3946000	$0.3862000	$0.3977000	$0.3747000
2020-01-09	$0.3821000	$0.3818000	$0.3900000	$0.3707000
2020-01-10	$0.3892000	$0.3919000	$0.4055000	$0.3855000
2020-01-11	$0.3919000	$0.3916000	$0.3919000	$0.3916000
2020-01-15	$0.4293000	$0.4455000	$0.4650000	$0.4250000
2020-01-16	$0.4455000	$0.4418000	$0.4455000	$0.4418000
2020-01-30	$0.4400000	$0.4506000	$0.4598000	$0.4392000
2020-01-31	$0.4506000	$0.4463000	$0.4506000	$0.4463000
2020-02-01	$0.4370000	$0.4369000	$0.4430000	$0.4326000
2020-02-02	$0.4366000	$0.4432000	$0.4555000	$0.4345000
2020-02-03	$0.4389000	$0.4350000	$0.4413000	$0.4273000
2020-02-04	$0.4350000	$0.4358000	$0.4358000	$0.4350000
2020-02-05	$0.4330000	$0.4599000	$0.4697000	$0.4526000
2020-02-06	$0.4599000	$0.4614000	$0.4614000	$0.4599000
2020-02-07	$0.5314000	$0.5610000	$0.5843000	$0.5335000
2020-02-08	$0.5610000	$0.5625000	$0.5625000	$0.5610000
2020-02-10	$0.5699000	$0.6675000	$0.7018000	$0.5382000
2020-02-11	$0.6699000	$0.6543000	$0.7149000	$0.6303000
2020-02-12	$0.6525000	$0.6753000	$0.6802000	$0.6472000
2020-02-13	$0.6728000	$0.6341000	$0.6754000	$0.6195000
2020-02-14	$0.6341000	$0.6335000	$0.6341000	$0.6335000
2022-01-19	$7.04	$7.10	$7.10	$6.89
2022-01-20	$7.10	$7.10	$7.12	$7.08
2022-01-22	$6.25	$5.66	$6.08	$5.40
2022-01-23	$5.66	$5.70	$5.72	$5.64
2022-01-27	$6.36	$6.51	$6.64	$6.40
2022-01-28	$6.51	$6.54	$6.59	$6.48
2022-01-29	$6.58	$6.79	$6.87	$6.64
2022-01-30	$6.79	$6.79	$6.81	$6.76
2022-02-02	$6.92	$6.80	$6.90	$6.60
2022-02-03	$6.80	$6.81	$6.82	$6.78
2022-02-06	$7.03	$7.16	$7.30	$7.07
2022-02-07	$7.16	$7.30	$7.58	$7.19
2022-02-08	$7.30	$7.29	$7.33	$7.27
2022-02-09	$6.80	$7.04	$7.07	$6.85
2022-02-10	$7.04	$7.05	$7.06	$7.02

Рынок

Пара	обмен
GT/USDT	biki
GT/USD	bitfinex
GT/BTC	bitmax
GT/ETH	bitmax
GT/USDT	bitmax
GT/BTC	coinall
GT/ETH	coinall
GT/USDT	coinall
GT/USDT	exx
GT/BTC	gateio
GT/USDT	gateio
GT/BTC	huobikorea
GT/HT	huobikorea
GT/USDT	huobikorea
GT/BTC	huobipro
GT/HT	huobipro
GT/USDT	huobipro
GT/USDT	lbank

Description

GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.

технология

Sorry, detailed technology about GateToken is not currently available

черты

Sorry, detailed features about GateToken is not currently available

Связанные монеты

LRM Coin

Webflix Token

MediShares

Peercoin

Bitcoin Red

DeepCloud AI

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

GateToken
GT Coin Values GT

GateToken valuesUSD Цена
$ 3.40

GateToken BTC Цена
0.00020200

GateToken 24ч
$ 1,798,140

GateToken Рейтинг Рынка
$ 368,084,105

GateToken GT Coin Values GT

GateToken valuesUSD Цена $ 3.40

GateToken BTC Цена 0.00020200

GateToken 24ч $ 1,798,140

GateToken Рейтинг Рынка $ 368,084,105

Share GateToken Price

GateToken Цена Диаграммы

GateToken Цена Диаграммa высокой/низкой цены

GateToken Crypto Technology

GateToken Crypto Market

GateToken Crypto ICO Description

GateToken Crypto Technology

GateToken Crypto Features

GateToken
GT Coin Values GT

GateToken valuesUSD Цена
$ 3.40

GateToken BTC Цена
0.00020200

GateToken 24ч
$ 1,798,140

GateToken Рейтинг Рынка
$ 368,084,105