GCR Coin Values GCR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 81866
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты81866
РынокGlobal Currency Reserve Crypto Coin Rank 984
Веб-сайт
106,927,088 GCR
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Global Currency Reserve
Global Currency Reserve valuesUSD Цена $ 0.0082
$ 0.0082
Global Currency Reserve BTC Цена 0.00000080
0.00000080
Global Currency Reserve 24ч $ 21,572
$ 21,572
Global Currency Reserve Рейтинг Рынка $ 876,056
$ 876,056
24ч
2 BTC 1 H
-0.84 %
24 H
-27.05 %
7 d
-47.65 %
сегодня Global Currency Reserve цена в долларах США в настоящее время
0.0082
USD, и если он преобразуется в Bitcoin является
0.00000080
BTC. Всего 86 монета's в настоящее время распространяются на рынке. Global Currency Reserve цены в настоящее время испытывают изменение -27.05 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Global Currency Reserve торгуется на Crypto Exchanges. Получить Global Currency Reserve's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Global Currency Reserve
символ
GCR
алгоритм
PoS
BTC цена
0.00000080 BTC
BTC рынок
86 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
106,927,088 GCR
1h
-0.84 %
24h
-27.05 %
7d
-47.65 %
Twitter
Facebook
Share Global Currency Reserve Price
GCR Диаграммы
Global Currency Reserve Цена Диаграммы
GCR Диаграммa высокой/низкой цены
Global Currency Reserve Цена Диаграммa высокой/низкой цены
Historical Data
Global Currency Reserve Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-08-24 | $0.5215000 | $0.0317100 | $0.5286000 | $0.0021380 |
| 2015-08-25 | $0.0317100 | $0.0529 | $0.1565000 | $0.007753 |
| 2015-08-26 | $0.0529 | $0.0288400 | $0.0812 | $0.0202500 |
| 2015-08-27 | $0.0288400 | $0.0131400 | $0.0289300 | $0.0023160 |
| 2015-08-28 | $0.0131400 | $0.0180500 | $0.0198400 | $0.006972 |
| 2015-08-29 | $0.0180500 | $0.0175900 | $0.0180100 | $0.0159900 |
| 2015-08-30 | $0.0175900 | $0.0263100 | $0.0296900 | $0.0218400 |
| 2015-08-31 | $0.0263100 | $0.0253600 | $0.0298300 | $0.0183600 |
| 2015-09-01 | $0.0253600 | $0.0277400 | $0.0295300 | $0.0246700 |
| 2015-09-02 | $0.0277400 | $0.0526 | $0.0686 | $0.0277100 |
| 2015-09-03 | $0.0526 | $0.0463700 | $0.0770 | $0.0408500 |
| 2015-09-04 | $0.0463700 | $0.0368400 | $0.0551 | $0.0207200 |
| 2015-09-05 | $0.0368400 | $0.0298600 | $0.0397000 | $0.0233700 |
| 2015-09-06 | $0.0298600 | $0.0215500 | $0.0292600 | $0.0192100 |
| 2015-09-07 | $0.0215500 | $0.0280300 | $0.0359100 | $0.0215300 |
| 2015-09-08 | $0.0280300 | $0.0221500 | $0.0321800 | $0.0194600 |
| 2015-09-09 | $0.0221500 | $0.0230400 | $0.0286800 | $0.0213700 |
| 2015-09-10 | $0.0230400 | $0.0235700 | $0.0238100 | $0.0190400 |
| 2015-09-11 | $0.0235700 | $0.0225200 | $0.0258900 | $0.0192000 |
| 2015-09-12 | $0.0225200 | $0.0195100 | $0.0223600 | $0.0186800 |
| 2015-09-13 | $0.0195100 | $0.0199200 | $0.0211800 | $0.0182500 |
| 2015-09-14 | $0.0199200 | $0.0197800 | $0.0213600 | $0.0177000 |
| 2015-09-15 | $0.0197800 | $0.0183400 | $0.0212900 | $0.0175600 |
| 2015-09-16 | $0.0183400 | $0.0111900 | $0.0189700 | $0.006863 |
| 2015-09-17 | $0.0111900 | $0.0137100 | $0.0151000 | $0.0100800 |
| 2015-09-18 | $0.0137100 | $0.0150100 | $0.0207700 | $0.0116100 |
| 2015-09-19 | $0.0150100 | $0.0220200 | $0.0254200 | $0.0138700 |
| 2015-09-20 | $0.0220200 | $0.0172200 | $0.0231300 | $0.0138700 |
| 2015-09-21 | $0.0172200 | $0.0147100 | $0.0174000 | $0.0134200 |
| 2015-09-22 | $0.0147100 | $0.0169400 | $0.0200100 | $0.0138000 |
| 2015-09-23 | $0.0169400 | $0.0117200 | $0.0177400 | $0.0105100 |
| 2015-09-24 | $0.0117200 | $0.0110800 | $0.0128500 | $0.0106800 |
| 2015-09-25 | $0.0110800 | $0.0105800 | $0.0119900 | $0.008931 |
| 2015-09-26 | $0.0105800 | $0.0104800 | $0.0124600 | $0.009372 |
| 2015-09-27 | $0.0104800 | $0.0101100 | $0.0110400 | $0.009077 |
| 2015-09-28 | $0.0101100 | $0.0099920 | $0.0160700 | $0.009111 |
| 2015-09-29 | $0.0099920 | $0.009729 | $0.0132500 | $0.009468 |
| 2015-09-30 | $0.009729 | $0.009437 | $0.0105600 | $0.007345 |
| 2015-10-01 | $0.009437 | $0.007616 | $0.009880 | $0.007112 |
| 2015-10-02 | $0.007616 | $0.007975 | $0.007975 | $0.007650 |
| 2015-10-03 | $0.007975 | $0.008539 | $0.0100200 | $0.008038 |
| 2015-10-04 | $0.008539 | $0.009178 | $0.009772 | $0.008489 |
| 2015-10-05 | $0.009178 | $0.009126 | $0.0109400 | $0.008888 |
| 2015-10-06 | $0.009126 | $0.0105600 | $0.0112100 | $0.009353 |
| 2015-10-07 | $0.0105600 | $0.0132400 | $0.0145800 | $0.0107900 |
| 2015-10-08 | $0.0132400 | $0.0135800 | $0.0138300 | $0.0128900 |
| 2015-10-09 | $0.0135800 | $0.0125600 | $0.0136900 | $0.0122000 |
| 2015-10-10 | $0.0125600 | $0.0105800 | $0.0127600 | $0.009691 |
| 2015-10-11 | $0.0105800 | $0.008420 | $0.0107700 | $0.007430 |
| 2015-10-12 | $0.008420 | $0.008342 | $0.009814 | $0.007360 |
| 2015-10-13 | $0.008342 | $0.007220 | $0.008695 | $0.006468 |
| 2015-10-14 | $0.007220 | $0.008175 | $0.008327 | $0.007015 |
| 2015-10-15 | $0.008175 | $0.008590 | $0.0112800 | $0.006626 |
| 2015-10-16 | $0.008590 | $0.007360 | $0.008840 | $0.006861 |
| 2015-10-17 | $0.007360 | $0.008705 | $0.009071 | $0.007025 |
| 2015-10-18 | $0.008705 | $0.008086 | $0.008638 | $0.007594 |
| 2015-10-19 | $0.008086 | $0.007738 | $0.008213 | $0.005300 |
| 2015-10-20 | $0.007738 | $0.006469 | $0.008082 | $0.005465 |
| 2015-10-21 | $0.006469 | $0.008414 | $0.008540 | $0.005871 |
| 2015-10-22 | $0.008414 | $0.006677 | $0.009780 | $0.005488 |
| 2015-10-23 | $0.006677 | $0.006893 | $0.007471 | $0.005829 |
| 2015-10-24 | $0.006893 | $0.007219 | $0.007598 | $0.006779 |
| 2015-10-25 | $0.007219 | $0.007499 | $0.007772 | $0.007349 |
| 2015-10-26 | $0.007499 | $0.006744 | $0.007696 | $0.005883 |
| 2015-10-27 | $0.006744 | $0.006544 | $0.007069 | $0.006232 |
| 2015-10-28 | $0.006544 | $0.006314 | $0.007282 | $0.006065 |
| 2015-10-29 | $0.006314 | $0.006338 | $0.006702 | $0.006273 |
| 2015-10-30 | $0.006338 | $0.0029470 | $0.006853 | $0.0029440 |
| 2015-10-31 | $0.0029470 | $0.0036350 | $0.0038310 | $0.0022320 |
| 2015-11-01 | $0.0036350 | $0.0037110 | $0.0040240 | $0.0032390 |
| 2015-11-02 | $0.0037110 | $0.0047750 | $0.005034 | $0.0041280 |
| 2015-11-03 | $0.0047750 | $0.005460 | $0.005511 | $0.0049800 |
| 2015-11-04 | $0.005460 | $0.005488 | $0.005608 | $0.0044100 |
| 2015-11-05 | $0.005488 | $0.0044390 | $0.005239 | $0.0030040 |
| 2015-11-06 | $0.0044390 | $0.0044010 | $0.0044410 | $0.0042900 |
| 2015-11-07 | $0.0044010 | $0.005029 | $0.005029 | $0.0045710 |
| 2015-11-08 | $0.005029 | $0.0046300 | $0.0048530 | $0.0037160 |
| 2015-11-09 | $0.0046300 | $0.0049660 | $0.0049660 | $0.0047380 |
| 2015-11-10 | $0.0049660 | $0.0040270 | $0.0043970 | $0.0033670 |
| 2015-11-11 | $0.0040270 | $0.0034280 | $0.0039610 | $0.0030470 |
| 2015-11-12 | $0.0034280 | $0.0035020 | $0.0038790 | $0.0033080 |
| 2015-11-13 | $0.0035020 | $0.0032080 | $0.0035310 | $0.0026470 |
| 2015-11-14 | $0.0032080 | $0.0033210 | $0.0034770 | $0.0027540 |
| 2015-11-15 | $0.0033210 | $0.0031050 | $0.0032980 | $0.0029240 |
| 2015-11-16 | $0.0031050 | $0.0033120 | $0.0034280 | $0.0030050 |
| 2015-11-17 | $0.0033120 | $0.0034060 | $0.0034590 | $0.0032990 |
| 2015-11-18 | $0.0034060 | $0.0029760 | $0.0035200 | $0.0024050 |
| 2015-11-19 | $0.0029760 | $0.0026190 | $0.0030350 | $0.0022750 |
| 2015-11-20 | $0.0026190 | $0.0024470 | $0.0027300 | $0.0024150 |
| 2015-11-21 | $0.0024470 | $0.0022180 | $0.0026400 | $0.0019840 |
| 2015-11-22 | $0.0022180 | $0.0024050 | $0.0026050 | $0.0021660 |
| 2015-11-23 | $0.0024050 | $0.0025450 | $0.0026190 | $0.0023290 |
| 2015-11-24 | $0.0025450 | $0.0027160 | $0.0028650 | $0.0024540 |
| 2015-11-25 | $0.0027160 | $0.0029310 | $0.0032720 | $0.0027090 |
| 2015-11-26 | $0.0029310 | $0.0035200 | $0.0036750 | $0.0031660 |
| 2015-11-27 | $0.0035200 | $0.0039300 | $0.0040880 | $0.0034910 |
| 2015-11-28 | $0.0039300 | $0.006408 | $0.009188 | $0.0038890 |
| 2015-11-29 | $0.006408 | $0.008529 | $0.0104600 | $0.006490 |
| 2015-11-30 | $0.008529 | $0.0200300 | $0.0226700 | $0.008569 |
| 2015-12-01 | $0.0200300 | $0.0246700 | $0.0265900 | $0.0162700 |
| 2015-12-02 | $0.0246700 | $0.0168000 | $0.0269900 | $0.0111600 |
| 2015-12-03 | $0.0168000 | $0.0191000 | $0.0258000 | $0.0163400 |
| 2015-12-04 | $0.0191000 | $0.0184000 | $0.0214000 | $0.0177200 |
| 2015-12-05 | $0.0184000 | $0.0194200 | $0.0204900 | $0.0186400 |
| 2015-12-06 | $0.0194200 | $0.0207300 | $0.0212400 | $0.0190300 |
| 2015-12-07 | $0.0207300 | $0.0227100 | $0.0248400 | $0.0201800 |
| 2015-12-08 | $0.0227100 | $0.0193800 | $0.0246400 | $0.0049320 |
| 2015-12-09 | $0.0193800 | $0.0163400 | $0.0220500 | $0.0134200 |
| 2015-12-10 | $0.0163400 | $0.0156300 | $0.0182000 | $0.0148400 |
| 2015-12-11 | $0.0156300 | $0.0162700 | $0.0192900 | $0.0153000 |
| 2015-12-12 | $0.0162700 | $0.0140500 | $0.0164100 | $0.0134400 |
| 2015-12-13 | $0.0140500 | $0.0099890 | $0.0148100 | $0.009155 |
| 2015-12-14 | $0.0099890 | $0.009326 | $0.0129900 | $0.008840 |
| 2015-12-15 | $0.009326 | $0.008369 | $0.0106000 | $0.007879 |
| 2015-12-16 | $0.008369 | $0.0103300 | $0.0105800 | $0.007268 |
| 2015-12-17 | $0.0103300 | $0.0099440 | $0.0114500 | $0.009224 |
| 2015-12-18 | $0.0099440 | $0.0102700 | $0.0110800 | $0.009727 |
| 2015-12-19 | $0.0102700 | $0.0103300 | $0.0106700 | $0.0099340 |
| 2015-12-20 | $0.0103300 | $0.009352 | $0.0112900 | $0.009352 |
| 2015-12-21 | $0.009352 | $0.0099810 | $0.0107000 | $0.009102 |
| 2015-12-22 | $0.0099810 | $0.009833 | $0.0103100 | $0.009615 |
| 2015-12-23 | $0.009833 | $0.0106200 | $0.0106200 | $0.009800 |
| 2015-12-24 | $0.0106200 | $0.0107800 | $0.0113000 | $0.0106900 |
| 2015-12-25 | $0.0107800 | $0.0124900 | $0.0124900 | $0.0108100 |
| 2015-12-26 | $0.0124900 | $0.0132300 | $0.0157400 | $0.0107800 |
| 2015-12-27 | $0.0132300 | $0.0132200 | $0.0138900 | $0.0118400 |
| 2015-12-28 | $0.0132200 | $0.0129900 | $0.0139500 | $0.0126700 |
| 2015-12-29 | $0.0129900 | $0.0143700 | $0.0152600 | $0.0133100 |
| 2015-12-30 | $0.0143700 | $0.0148100 | $0.0151400 | $0.0141400 |
| 2015-12-31 | $0.0148100 | $0.0149000 | $0.0154800 | $0.0147000 |
| 2016-01-01 | $0.0149000 | $0.0147300 | $0.0152700 | $0.0139700 |
| 2016-01-02 | $0.0147300 | $0.0142300 | $0.0151300 | $0.0139400 |
| 2016-01-03 | $0.0142300 | $0.0138600 | $0.0146400 | $0.0138500 |
| 2016-01-04 | $0.0138600 | $0.0137600 | $0.0146200 | $0.0137400 |
| 2016-01-05 | $0.0137600 | $0.0131900 | $0.0145100 | $0.0129900 |
| 2016-01-06 | $0.0131900 | $0.0111700 | $0.0135500 | $0.0105600 |
| 2016-01-07 | $0.0111700 | $0.0132600 | $0.0142100 | $0.0114400 |
| 2016-01-08 | $0.0132600 | $0.0163000 | $0.0163000 | $0.0131400 |
| 2016-01-09 | $0.0163000 | $0.0152800 | $0.0162800 | $0.0147500 |
| 2016-01-10 | $0.0152800 | $0.0153500 | $0.0154500 | $0.0147900 |
| 2016-01-11 | $0.0153500 | $0.0152400 | $0.0154400 | $0.0150400 |
| 2016-01-12 | $0.0152400 | $0.0143800 | $0.0152900 | $0.0134400 |
| 2016-01-13 | $0.0143800 | $0.0116900 | $0.0142500 | $0.0116700 |
| 2016-01-14 | $0.0116900 | $0.0105300 | $0.0122500 | $0.0100800 |
| 2016-01-15 | $0.0105300 | $0.0105900 | $0.0106200 | $0.009135 |
| 2016-01-16 | $0.0105900 | $0.0113100 | $0.0120200 | $0.0105300 |
| 2016-01-17 | $0.0113100 | $0.0103600 | $0.0116800 | $0.007688 |
| 2016-01-18 | $0.0103600 | $0.009533 | $0.0107600 | $0.009425 |
| 2016-01-19 | $0.009533 | $0.009198 | $0.0104600 | $0.007969 |
| 2016-01-20 | $0.009198 | $0.009448 | $0.0102300 | $0.008710 |
| 2016-01-21 | $0.009448 | $0.0103800 | $0.0107500 | $0.009099 |
| 2016-01-22 | $0.0103800 | $0.009846 | $0.0102900 | $0.009226 |
| 2016-01-23 | $0.009846 | $0.0105600 | $0.0108800 | $0.0099990 |
| 2016-01-24 | $0.0105600 | $0.0104600 | $0.0114400 | $0.0104600 |
| 2016-01-25 | $0.0104600 | $0.0103300 | $0.0108600 | $0.0102500 |
| 2016-01-26 | $0.0103300 | $0.0099780 | $0.0106800 | $0.0099710 |
| 2016-01-27 | $0.0099780 | $0.009840 | $0.0109800 | $0.009840 |
| 2016-01-28 | $0.009840 | $0.008638 | $0.0099290 | $0.007677 |
| 2016-01-29 | $0.008638 | $0.009830 | $0.009830 | $0.007929 |
| 2016-01-30 | $0.009830 | $0.008783 | $0.009765 | $0.008311 |
| 2016-01-31 | $0.008783 | $0.008543 | $0.008906 | $0.008351 |
| 2016-02-01 | $0.008543 | $0.008281 | $0.008932 | $0.008281 |
| 2016-02-02 | $0.008281 | $0.008413 | $0.008574 | $0.007635 |
| 2016-02-03 | $0.008413 | $0.008376 | $0.008461 | $0.007890 |
| 2016-02-04 | $0.008376 | $0.008571 | $0.008985 | $0.008458 |
| 2016-02-05 | $0.008571 | $0.008943 | $0.009062 | $0.008471 |
| 2016-02-06 | $0.008943 | $0.008773 | $0.008837 | $0.008351 |
| 2016-02-07 | $0.008773 | $0.008772 | $0.009407 | $0.008587 |
| 2016-02-08 | $0.008772 | $0.009047 | $0.009047 | $0.008649 |
| 2016-02-09 | $0.009047 | $0.008782 | $0.009188 | $0.008734 |
| 2016-02-10 | $0.008782 | $0.009364 | $0.009623 | $0.008863 |
| 2016-02-11 | $0.009364 | $0.009665 | $0.0099420 | $0.008811 |
| 2016-02-12 | $0.009665 | $0.009006 | $0.009824 | $0.008929 |
| 2016-02-13 | $0.009006 | $0.009870 | $0.0102000 | $0.009355 |
| 2016-02-14 | $0.009870 | $0.009854 | $0.0102600 | $0.009846 |
| 2016-02-15 | $0.009854 | $0.0104300 | $0.0108100 | $0.009854 |
| 2016-02-16 | $0.0104300 | $0.0135800 | $0.0142200 | $0.0106200 |
| 2016-02-17 | $0.0135800 | $0.0141700 | $0.0142100 | $0.0127900 |
| 2016-02-18 | $0.0141700 | $0.0127100 | $0.0143200 | $0.0122200 |
| 2016-02-19 | $0.0127100 | $0.0126300 | $0.0137600 | $0.0123000 |
| 2016-02-20 | $0.0126300 | $0.0129800 | $0.0142500 | $0.0127700 |
| 2016-02-21 | $0.0129800 | $0.0130600 | $0.0139700 | $0.0127500 |
| 2016-02-22 | $0.0130600 | $0.0140100 | $0.0143800 | $0.0131000 |
| 2016-02-23 | $0.0140100 | $0.0146400 | $0.0146600 | $0.0126700 |
| 2016-02-24 | $0.0146400 | $0.0141700 | $0.0147800 | $0.0131300 |
| 2016-02-25 | $0.0141700 | $0.0144000 | $0.0145700 | $0.0135600 |
| 2016-02-26 | $0.0144000 | $0.0142800 | $0.0145300 | $0.0136700 |
| 2016-02-27 | $0.0142800 | $0.0140300 | $0.0144100 | $0.0138200 |
| 2016-02-28 | $0.0140300 | $0.0139600 | $0.0144400 | $0.0138400 |
| 2016-02-29 | $0.0139600 | $0.0139700 | $0.0145200 | $0.0139600 |
| 2016-03-01 | $0.0139700 | $0.0139200 | $0.0143700 | $0.0138900 |
| 2016-03-02 | $0.0139200 | $0.0139800 | $0.0140400 | $0.0127800 |
| 2016-03-03 | $0.0139800 | $0.0130700 | $0.0137700 | $0.0105200 |
| 2016-03-04 | $0.0130700 | $0.0117100 | $0.0125100 | $0.0106500 |
| 2016-03-05 | $0.0117100 | $0.0111000 | $0.0114700 | $0.0099750 |
| 2016-03-06 | $0.0111000 | $0.0101500 | $0.0116700 | $0.0101500 |
| 2016-03-07 | $0.0101500 | $0.0102800 | $0.0111800 | $0.009625 |
| 2016-03-08 | $0.0102800 | $0.0106100 | $0.0109200 | $0.009548 |
| 2016-03-09 | $0.0106100 | $0.009787 | $0.0106300 | $0.008874 |
| 2016-03-10 | $0.009787 | $0.009115 | $0.009884 | $0.008732 |
| 2016-03-11 | $0.009115 | $0.0099290 | $0.0099540 | $0.008240 |
| 2016-03-12 | $0.0099290 | $0.008380 | $0.009738 | $0.008273 |
| 2016-03-13 | $0.008380 | $0.007473 | $0.008656 | $0.007015 |
| 2016-03-14 | $0.007473 | $0.007453 | $0.007507 | $0.006836 |
| 2016-03-15 | $0.007453 | $0.008498 | $0.008743 | $0.007057 |
| 2016-03-16 | $0.008498 | $0.009366 | $0.0099070 | $0.007923 |
| 2016-03-17 | $0.009366 | $0.009601 | $0.0100400 | $0.009417 |
| 2016-03-18 | $0.009601 | $0.009388 | $0.0102000 | $0.009298 |
| 2016-03-19 | $0.009388 | $0.009890 | $0.0102100 | $0.008975 |
| 2016-03-20 | $0.009890 | $0.008881 | $0.0099590 | $0.007868 |
| 2016-03-21 | $0.008881 | $0.008905 | $0.009863 | $0.008477 |
| 2016-03-22 | $0.008905 | $0.009152 | $0.009240 | $0.008736 |
| 2016-03-23 | $0.009152 | $0.008456 | $0.009169 | $0.008048 |
| 2016-03-24 | $0.008456 | $0.008063 | $0.008411 | $0.008054 |
| 2016-03-25 | $0.008063 | $0.007487 | $0.008422 | $0.007271 |
| 2016-03-26 | $0.007487 | $0.007655 | $0.007901 | $0.006914 |
| 2016-03-27 | $0.007655 | $0.007604 | $0.007702 | $0.006793 |
| 2016-03-28 | $0.007604 | $0.007313 | $0.007659 | $0.006337 |
| 2016-03-29 | $0.007313 | $0.007047 | $0.007180 | $0.006669 |
| 2016-03-30 | $0.007047 | $0.007094 | $0.007094 | $0.006310 |
| 2016-03-31 | $0.007094 | $0.007087 | $0.007274 | $0.007066 |
| 2016-04-01 | $0.007087 | $0.006235 | $0.007145 | $0.006235 |
| 2016-04-02 | $0.006235 | $0.007332 | $0.007613 | $0.006278 |
| 2016-04-03 | $0.007332 | $0.007074 | $0.007543 | $0.006961 |
| 2016-04-04 | $0.007074 | $0.007531 | $0.007531 | $0.006344 |
| 2016-04-05 | $0.007531 | $0.006124 | $0.007585 | $0.006124 |
| 2016-04-06 | $0.006124 | $0.006622 | $0.006626 | $0.006112 |
| 2016-04-07 | $0.006622 | $0.006600 | $0.006609 | $0.006096 |
| 2016-04-08 | $0.006600 | $0.006061 | $0.006566 | $0.006061 |
| 2016-04-09 | $0.006061 | $0.006062 | $0.006350 | $0.006062 |
| 2016-04-10 | $0.006062 | $0.005707 | $0.006186 | $0.005043 |
| 2016-04-11 | $0.005707 | $0.0047450 | $0.005723 | $0.0042400 |
| 2016-04-12 | $0.0047450 | $0.0047660 | $0.005730 | $0.0042900 |
| 2016-04-13 | $0.0047660 | $0.0049760 | $0.005145 | $0.0045780 |
| 2016-04-14 | $0.0049760 | $0.006568 | $0.006568 | $0.0047360 |
| 2016-04-15 | $0.006568 | $0.005444 | $0.006640 | $0.0049000 |
| 2016-04-16 | $0.005444 | $0.005599 | $0.006881 | $0.005500 |
| 2016-04-17 | $0.005599 | $0.005465 | $0.007630 | $0.0042630 |
| 2016-04-18 | $0.005465 | $0.005735 | $0.005744 | $0.005243 |
| 2016-04-19 | $0.005735 | $0.005597 | $0.005841 | $0.005219 |
| 2016-04-20 | $0.005597 | $0.005387 | $0.005678 | $0.0048570 |
| 2016-04-21 | $0.005387 | $0.005675 | $0.005675 | $0.0049920 |
| 2016-04-22 | $0.005675 | $0.0049960 | $0.005063 | $0.0049200 |
| 2016-04-23 | $0.0049960 | $0.0049960 | $0.005207 | $0.0049960 |
| 2016-04-24 | $0.0049960 | $0.005175 | $0.005175 | $0.005033 |
| 2016-04-25 | $0.005175 | $0.005453 | $0.005527 | $0.005088 |
| 2016-04-26 | $0.005453 | $0.005033 | $0.005503 | $0.0046600 |
| 2016-04-27 | $0.005033 | $0.0049750 | $0.005029 | $0.0045010 |
| 2016-04-28 | $0.0049750 | $0.0049380 | $0.005059 | $0.0044850 |
| 2016-04-29 | $0.0049380 | $0.0048140 | $0.005032 | $0.0047230 |
| 2016-04-30 | $0.0048140 | $0.0046560 | $0.005136 | $0.0045030 |
| 2016-05-01 | $0.0046560 | $0.005133 | $0.005133 | $0.0045310 |
| 2016-05-02 | $0.005133 | $0.0044640 | $0.005041 | $0.0044640 |
| 2016-05-03 | $0.0044640 | $0.0049840 | $0.005178 | $0.0045030 |
| 2016-05-04 | $0.0049840 | $0.0044130 | $0.005573 | $0.0044130 |
| 2016-05-05 | $0.0044130 | $0.0042030 | $0.0045570 | $0.0035890 |
| 2016-05-06 | $0.0042030 | $0.0041450 | $0.0045270 | $0.0038370 |
| 2016-05-07 | $0.0041450 | $0.0041310 | $0.0045890 | $0.0040990 |
| 2016-05-08 | $0.0041310 | $0.0038920 | $0.0042900 | $0.0038920 |
| 2016-05-09 | $0.0038920 | $0.0039050 | $0.0046040 | $0.0035040 |
| 2016-05-10 | $0.0039050 | $0.0034870 | $0.0042150 | $0.0030020 |
| 2016-05-11 | $0.0034870 | $0.0037870 | $0.0037870 | $0.0032040 |
| 2016-05-12 | $0.0037870 | $0.0037220 | $0.0038040 | $0.0035220 |
| 2016-05-13 | $0.0037220 | $0.0034160 | $0.0038660 | $0.0034160 |
| 2016-05-14 | $0.0034160 | $0.0036740 | $0.0040530 | $0.0035970 |
| 2016-05-15 | $0.0036740 | $0.0039900 | $0.0041230 | $0.0037340 |
| 2016-05-16 | $0.0039900 | $0.0036710 | $0.0039620 | $0.0036710 |
| 2016-05-17 | $0.0036710 | $0.0037440 | $0.0046370 | $0.0031820 |
| 2016-05-18 | $0.0037440 | $0.0040150 | $0.0044420 | $0.0035070 |
| 2016-05-19 | $0.0040150 | $0.0036960 | $0.0040550 | $0.0034790 |
| 2016-05-20 | $0.0036960 | $0.0045180 | $0.005588 | $0.0038990 |
| 2016-05-21 | $0.0045180 | $0.005226 | $0.005963 | $0.0042280 |
| 2016-05-22 | $0.005226 | $0.0045850 | $0.005812 | $0.0041940 |
| 2016-05-23 | $0.0045850 | $0.0046630 | $0.0049250 | $0.0045430 |
| 2016-05-24 | $0.0046630 | $0.0045320 | $0.0048220 | $0.0043090 |
| 2016-05-25 | $0.0045320 | $0.0039720 | $0.0046240 | $0.0039720 |
| 2016-05-26 | $0.0039720 | $0.0040210 | $0.0043560 | $0.0040030 |
| 2016-05-27 | $0.0040210 | $0.0043610 | $0.0047260 | $0.0037970 |
| 2016-05-28 | $0.0043610 | $0.005389 | $0.005688 | $0.0048230 |
| 2016-05-29 | $0.005389 | $0.0047940 | $0.005305 | $0.0047840 |
| 2016-05-30 | $0.0047940 | $0.0049770 | $0.005642 | $0.0048810 |
| 2016-05-31 | $0.0049770 | $0.005755 | $0.005755 | $0.0049930 |
| 2016-06-01 | $0.005755 | $0.005283 | $0.005842 | $0.005283 |
| 2016-06-02 | $0.005283 | $0.005231 | $0.005833 | $0.005022 |
| 2016-06-03 | $0.005231 | $0.005341 | $0.006152 | $0.005336 |
| 2016-06-04 | $0.005341 | $0.005439 | $0.006011 | $0.005382 |
| 2016-06-05 | $0.005439 | $0.005410 | $0.005715 | $0.005410 |
| 2016-06-06 | $0.005410 | $0.005591 | $0.005591 | $0.005491 |
| 2016-06-07 | $0.005591 | $0.0046330 | $0.005503 | $0.0046330 |
| 2016-06-08 | $0.0046330 | $0.005306 | $0.005445 | $0.0042780 |
| 2016-06-09 | $0.005306 | $0.005235 | $0.005235 | $0.005057 |
| 2016-06-10 | $0.005235 | $0.005189 | $0.005299 | $0.0047960 |
| 2016-06-11 | $0.005189 | $0.005029 | $0.005307 | $0.0049930 |
| 2016-06-12 | $0.005029 | $0.0049990 | $0.005786 | $0.0049920 |
| 2016-06-13 | $0.0049990 | $0.005139 | $0.005734 | $0.005139 |
| 2016-06-14 | $0.005139 | $0.005029 | $0.005611 | $0.005029 |
| 2016-06-15 | $0.005029 | $0.005526 | $0.005664 | $0.0049670 |
| 2016-06-16 | $0.005526 | $0.006714 | $0.007231 | $0.005344 |
| 2016-06-17 | $0.006714 | $0.005721 | $0.006561 | $0.005520 |
| 2016-06-18 | $0.005721 | $0.005691 | $0.006241 | $0.005472 |
| 2016-06-19 | $0.005691 | $0.006659 | $0.006659 | $0.005677 |
| 2016-06-20 | $0.006659 | $0.005556 | $0.006202 | $0.005519 |
| 2016-06-21 | $0.005556 | $0.005673 | $0.005673 | $0.005052 |
| 2016-06-22 | $0.005673 | $0.005138 | $0.005138 | $0.0044760 |
| 2016-06-23 | $0.005138 | $0.005215 | $0.005439 | $0.0048800 |
| 2016-06-24 | $0.005215 | $0.005603 | $0.006175 | $0.0049270 |
| 2016-06-25 | $0.005603 | $0.005766 | $0.006370 | $0.005633 |
| 2016-06-26 | $0.005766 | $0.005704 | $0.005735 | $0.0049850 |
| 2016-06-27 | $0.005704 | $0.005860 | $0.005886 | $0.005144 |
| 2016-06-28 | $0.005860 | $0.005907 | $0.005907 | $0.005520 |
| 2016-06-29 | $0.005907 | $0.005767 | $0.005786 | $0.005220 |
| 2016-06-30 | $0.005767 | $0.006164 | $0.006164 | $0.005514 |
| 2016-07-01 | $0.006164 | $0.005140 | $0.006206 | $0.0047220 |
| 2016-07-02 | $0.005140 | $0.0049210 | $0.005410 | $0.0049210 |
| 2016-07-03 | $0.0049210 | $0.005062 | $0.005062 | $0.0039830 |
| 2016-07-04 | $0.005062 | $0.005381 | $0.005381 | $0.005124 |
| 2016-07-05 | $0.005381 | $0.006803 | $0.007884 | $0.0042210 |
| 2016-07-06 | $0.006803 | $0.006222 | $0.008039 | $0.005738 |
| 2016-07-07 | $0.006222 | $0.005990 | $0.006823 | $0.005717 |
| 2016-07-08 | $0.005990 | $0.006204 | $0.006535 | $0.005707 |
| 2016-07-09 | $0.006204 | $0.006538 | $0.008735 | $0.005880 |
| 2016-07-10 | $0.006538 | $0.005824 | $0.006601 | $0.005824 |
| 2016-07-11 | $0.005824 | $0.005827 | $0.006131 | $0.005756 |
| 2016-07-12 | $0.005827 | $0.006196 | $0.006290 | $0.005901 |
| 2016-07-13 | $0.006196 | $0.006605 | $0.006605 | $0.005091 |
| 2016-07-14 | $0.006605 | $0.006553 | $0.006796 | $0.005514 |
| 2016-07-15 | $0.006553 | $0.006509 | $0.006509 | $0.005254 |
| 2016-07-16 | $0.006509 | $0.007056 | $0.007056 | $0.005464 |
| 2016-07-17 | $0.007056 | $0.008535 | $0.0099490 | $0.006087 |
| 2016-07-18 | $0.008535 | $0.009432 | $0.009432 | $0.006348 |
| 2016-07-19 | $0.009432 | $0.008308 | $0.009395 | $0.007798 |
| 2016-07-20 | $0.008308 | $0.009169 | $0.0099660 | $0.008106 |
| 2016-07-21 | $0.009169 | $0.008820 | $0.009451 | $0.007982 |
| 2016-07-22 | $0.008820 | $0.008575 | $0.009298 | $0.007572 |
| 2016-07-23 | $0.008575 | $0.009402 | $0.009447 | $0.007901 |
| 2016-07-24 | $0.009402 | $0.0116000 | $0.0131900 | $0.008076 |
| 2016-07-25 | $0.0116000 | $0.0102500 | $0.0122000 | $0.008515 |
| 2016-07-26 | $0.0102500 | $0.008186 | $0.0103100 | $0.008186 |
| 2016-07-27 | $0.008186 | $0.008300 | $0.009078 | $0.007887 |
| 2016-07-28 | $0.008300 | $0.009145 | $0.009145 | $0.008177 |
| 2016-07-29 | $0.009145 | $0.0117900 | $0.0118000 | $0.008154 |
| 2016-07-30 | $0.0117900 | $0.0113200 | $0.0123900 | $0.008839 |
| 2016-07-31 | $0.0113200 | $0.0105700 | $0.0107500 | $0.009173 |
| 2016-08-01 | $0.0105700 | $0.0100300 | $0.0106600 | $0.008328 |
| 2016-08-02 | $0.0100300 | $0.008456 | $0.008610 | $0.007203 |
| 2016-08-03 | $0.008456 | $0.009307 | $0.009346 | $0.008259 |
| 2016-08-04 | $0.009307 | $0.008563 | $0.009502 | $0.008557 |
| 2016-08-05 | $0.008563 | $0.009361 | $0.0100600 | $0.008390 |
| 2016-08-06 | $0.009361 | $0.009231 | $0.0099460 | $0.008515 |
| 2016-08-07 | $0.009231 | $0.008626 | $0.009182 | $0.008579 |
| 2016-08-08 | $0.008626 | $0.009045 | $0.009045 | $0.007961 |
| 2016-08-09 | $0.009045 | $0.008270 | $0.008989 | $0.008211 |
| 2016-08-10 | $0.008270 | $0.008344 | $0.008947 | $0.008226 |
| 2016-08-11 | $0.008344 | $0.008265 | $0.008906 | $0.008242 |
| 2016-08-12 | $0.008265 | $0.008431 | $0.008825 | $0.008249 |
| 2016-08-13 | $0.008431 | $0.008529 | $0.008874 | $0.008395 |
| 2016-08-14 | $0.008529 | $0.008525 | $0.008758 | $0.008268 |
| 2016-08-15 | $0.008525 | $0.008340 | $0.008805 | $0.008340 |
| 2016-08-16 | $0.008340 | $0.009266 | $0.009283 | $0.008535 |
| 2016-08-17 | $0.009266 | $0.009226 | $0.009673 | $0.008722 |
| 2016-08-18 | $0.009226 | $0.009834 | $0.0100300 | $0.008836 |
| 2016-08-19 | $0.009834 | $0.0099110 | $0.0101000 | $0.009130 |
| 2016-08-20 | $0.0099110 | $0.0105500 | $0.0110400 | $0.009800 |
| 2016-08-21 | $0.0105500 | $0.0152700 | $0.0177900 | $0.0105100 |
| 2016-08-22 | $0.0152700 | $0.0157800 | $0.0165100 | $0.0136400 |
| 2016-08-23 | $0.0157800 | $0.0157900 | $0.0158800 | $0.0135500 |
| 2016-08-24 | $0.0157900 | $0.0151000 | $0.0157000 | $0.0135900 |
| 2016-08-25 | $0.0151000 | $0.0153900 | $0.0161500 | $0.0138700 |
| 2016-08-26 | $0.0153900 | $0.0149000 | $0.0154300 | $0.0121900 |
| 2016-08-27 | $0.0149000 | $0.0152300 | $0.0153800 | $0.0133700 |
| 2016-08-28 | $0.0152300 | $0.0154700 | $0.0158300 | $0.0143700 |
| 2016-08-29 | $0.0154700 | $0.0165400 | $0.0165400 | $0.0144500 |
| 2016-08-30 | $0.0165400 | $0.0158800 | $0.0165900 | $0.0153700 |
| 2016-08-31 | $0.0158800 | $0.0166400 | $0.0166400 | $0.0152200 |
| 2016-09-01 | $0.0166400 | $0.0166700 | $0.0169400 | $0.0158700 |
| 2016-09-02 | $0.0166700 | $0.0195600 | $0.0195600 | $0.0161100 |
| 2016-09-03 | $0.0195600 | $0.0383000 | $0.0599 | $0.0193000 |
| 2016-09-04 | $0.0383000 | $0.0467500 | $0.0488600 | $0.0383300 |
| 2016-09-05 | $0.0467500 | $0.0448100 | $0.0484600 | $0.0431200 |
| 2016-09-06 | $0.0448100 | $0.0354100 | $0.0451500 | $0.0305300 |
| 2016-09-07 | $0.0354100 | $0.0376900 | $0.0417000 | $0.0345100 |
| 2016-09-08 | $0.0376900 | $0.0352200 | $0.0384500 | $0.0329000 |
| 2016-09-09 | $0.0352200 | $0.0353800 | $0.0398900 | $0.0334900 |
| 2016-09-10 | $0.0353800 | $0.0342900 | $0.0406000 | $0.0340100 |
| 2016-09-11 | $0.0342900 | $0.0321000 | $0.0342200 | $0.0306200 |
| 2016-09-12 | $0.0321000 | $0.0331000 | $0.0334300 | $0.0291800 |
| 2016-09-13 | $0.0331000 | $0.0265400 | $0.0331400 | $0.0239800 |
| 2016-09-14 | $0.0265400 | $0.0264900 | $0.0268300 | $0.0243500 |
| 2016-09-15 | $0.0264900 | $0.0231700 | $0.0316200 | $0.0174100 |
| 2016-09-16 | $0.0231700 | $0.0249600 | $0.0285700 | $0.0225200 |
| 2016-09-17 | $0.0249600 | $0.0228800 | $0.0291400 | $0.0201900 |
| 2016-09-18 | $0.0228800 | $0.0238100 | $0.0238200 | $0.0218100 |
| 2016-09-19 | $0.0238100 | $0.0216700 | $0.0240900 | $0.0216700 |
| 2016-09-20 | $0.0216700 | $0.0195700 | $0.0229400 | $0.0170600 |
| 2016-09-21 | $0.0195700 | $0.0190900 | $0.0203000 | $0.0167500 |
| 2016-09-22 | $0.0190900 | $0.0195700 | $0.0197300 | $0.0178700 |
| 2016-09-23 | $0.0195700 | $0.0191100 | $0.0201900 | $0.0180900 |
| 2016-09-24 | $0.0191100 | $0.0199300 | $0.0199600 | $0.0188600 |
| 2016-09-25 | $0.0199300 | $0.0188900 | $0.0199000 | $0.0188400 |
| 2016-09-26 | $0.0188900 | $0.0199200 | $0.0199200 | $0.0185900 |
| 2016-09-27 | $0.0199200 | $0.0221100 | $0.0221100 | $0.0189700 |
| 2016-09-28 | $0.0221100 | $0.0239000 | $0.0272300 | $0.0199500 |
| 2016-09-29 | $0.0239000 | $0.0269000 | $0.0270400 | $0.0211300 |
| 2016-09-30 | $0.0269000 | $0.0277100 | $0.0297900 | $0.0236700 |
| 2016-10-01 | $0.0277100 | $0.0276300 | $0.0299800 | $0.0269900 |
| 2016-10-02 | $0.0276300 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2016-10-03 | $0.0275100 | $0.0293100 | $0.0458700 | $0.0239100 |
| 2016-10-04 | $0.0293100 | $0.0313200 | $0.0314300 | $0.0286500 |
| 2016-10-05 | $0.0313200 | $0.0310600 | $0.0315800 | $0.0286300 |
| 2016-10-06 | $0.0310600 | $0.0304900 | $0.0310200 | $0.0282000 |
| 2016-10-07 | $0.0304900 | $0.0296700 | $0.0315900 | $0.0286500 |
| 2016-10-08 | $0.0296700 | $0.0300700 | $0.0312300 | $0.0287200 |
| 2016-10-09 | $0.0300700 | $0.0294600 | $0.0299800 | $0.0286400 |
| 2016-10-10 | $0.0294600 | $0.0300400 | $0.0301500 | $0.0287000 |
| 2016-10-11 | $0.0300400 | $0.0294900 | $0.0313800 | $0.0265700 |
| 2016-10-12 | $0.0294900 | $0.0311900 | $0.0312600 | $0.0290100 |
| 2016-10-13 | $0.0311900 | $0.0314100 | $0.0314600 | $0.0292500 |
| 2016-10-14 | $0.0314100 | $0.0326600 | $0.0326600 | $0.0293900 |
| 2016-10-15 | $0.0326600 | $0.0317900 | $0.0326400 | $0.0312100 |
| 2016-10-16 | $0.0317900 | $0.0326400 | $0.0326400 | $0.0312500 |
| 2016-10-17 | $0.0326400 | $0.0312200 | $0.0326300 | $0.0302300 |
| 2016-10-18 | $0.0312200 | $0.0310700 | $0.0319300 | $0.0298600 |
| 2016-10-19 | $0.0310700 | $0.0314500 | $0.0315600 | $0.0295700 |
| 2016-10-20 | $0.0314500 | $0.0306000 | $0.0314700 | $0.0296600 |
| 2016-10-21 | $0.0306000 | $0.0323800 | $0.0324500 | $0.0307000 |
| 2016-10-22 | $0.0323800 | $0.0331600 | $0.0337400 | $0.0320300 |
| 2016-10-23 | $0.0331600 | $0.0327200 | $0.0339500 | $0.0321000 |
| 2016-10-24 | $0.0327200 | $0.0334900 | $0.0335000 | $0.0315500 |
| 2016-10-25 | $0.0334900 | $0.0325500 | $0.0335200 | $0.0314700 |
| 2016-10-26 | $0.0325500 | $0.0317100 | $0.0339400 | $0.0317100 |
| 2016-10-27 | $0.0317100 | $0.0329500 | $0.0341800 | $0.0320700 |
| 2016-10-28 | $0.0329500 | $0.0336300 | $0.0340300 | $0.0314000 |
| 2016-10-29 | $0.0336300 | $0.0335900 | $0.0350300 | $0.0309900 |
| 2016-10-30 | $0.0335900 | $0.0346200 | $0.0349100 | $0.0318400 |
| 2016-10-31 | $0.0346200 | $0.0340300 | $0.0346900 | $0.0310900 |
| 2016-11-01 | $0.0340300 | $0.0343500 | $0.0354000 | $0.0326000 |
| 2016-11-02 | $0.0343500 | $0.0345200 | $0.0356700 | $0.0338200 |
| 2016-11-03 | $0.0345200 | $0.0330800 | $0.0333000 | $0.0311800 |
| 2016-11-04 | $0.0330800 | $0.0340100 | $0.0340200 | $0.0330000 |
| 2016-11-05 | $0.0340100 | $0.0314900 | $0.0340200 | $0.0314900 |
| 2016-11-06 | $0.0314900 | $0.0318100 | $0.0341300 | $0.0312600 |
| 2016-11-07 | $0.0318100 | $0.0302300 | $0.0331500 | $0.0300200 |
| 2016-11-08 | $0.0302300 | $0.0312700 | $0.0333100 | $0.0304600 |
| 2016-11-09 | $0.0312700 | $0.0325200 | $0.0337300 | $0.0311000 |
| 2016-11-10 | $0.0325200 | $0.0319400 | $0.0322100 | $0.0306300 |
| 2016-11-11 | $0.0319400 | $0.0310200 | $0.0321000 | $0.0298700 |
| 2016-11-12 | $0.0310200 | $0.0254200 | $0.0308300 | $0.0246600 |
| 2016-11-13 | $0.0254200 | $0.0226300 | $0.0266800 | $0.0226200 |
| 2016-11-14 | $0.0226300 | $0.0300700 | $0.0316200 | $0.0225500 |
| 2016-11-15 | $0.0300700 | $0.0291300 | $0.0319200 | $0.0267900 |
| 2016-11-16 | $0.0291300 | $0.0301000 | $0.0312800 | $0.0284000 |
| 2016-11-17 | $0.0301000 | $0.0273000 | $0.0299900 | $0.0256600 |
| 2016-11-18 | $0.0273000 | $0.0289400 | $0.0298800 | $0.0264300 |
| 2016-11-19 | $0.0289400 | $0.0287000 | $0.0299000 | $0.0280500 |
| 2016-11-20 | $0.0287000 | $0.0291100 | $0.0291100 | $0.0279800 |
| 2016-11-21 | $0.0291100 | $0.0303900 | $0.0303900 | $0.0287100 |
| 2016-11-22 | $0.0303900 | $0.0315500 | $0.0335700 | $0.0307800 |
| 2016-11-23 | $0.0315500 | $0.0332000 | $0.0332000 | $0.0297300 |
| 2016-11-24 | $0.0332000 | $0.0318500 | $0.0329400 | $0.0294900 |
| 2016-11-25 | $0.0318500 | $0.0288700 | $0.0320400 | $0.0261100 |
| 2016-11-26 | $0.0288700 | $0.0295100 | $0.0302800 | $0.0267100 |
| 2016-11-27 | $0.0295100 | $0.0283900 | $0.0293200 | $0.0270100 |
| 2016-11-28 | $0.0283900 | $0.0285500 | $0.0315200 | $0.0265500 |
| 2016-11-29 | $0.0285500 | $0.0293000 | $0.0293000 | $0.0276500 |
| 2016-11-30 | $0.0293000 | $0.0297000 | $0.0303200 | $0.0283600 |
| 2016-12-01 | $0.0297000 | $0.0294300 | $0.0301100 | $0.0293400 |
| 2016-12-02 | $0.0294300 | $0.0291600 | $0.0308300 | $0.0286700 |
| 2016-12-03 | $0.0291600 | $0.0293200 | $0.0294000 | $0.0281300 |
| 2016-12-04 | $0.0293200 | $0.0281300 | $0.0298800 | $0.0279700 |
| 2016-12-05 | $0.0281300 | $0.0298400 | $0.0298400 | $0.0267200 |
| 2016-12-06 | $0.0298400 | $0.0294600 | $0.0299900 | $0.0273000 |
| 2016-12-07 | $0.0294600 | $0.0293100 | $0.0297400 | $0.0275700 |
| 2016-12-08 | $0.0293100 | $0.0285900 | $0.0295900 | $0.0277600 |
| 2016-12-09 | $0.0285900 | $0.0304000 | $0.0305600 | $0.0277400 |
| 2016-12-10 | $0.0304000 | $0.0304700 | $0.0305500 | $0.0294100 |
| 2016-12-11 | $0.0304700 | $0.0304500 | $0.0304900 | $0.0284100 |
| 2016-12-12 | $0.0304500 | $0.0307500 | $0.0311200 | $0.0295800 |
| 2016-12-13 | $0.0307500 | $0.0298500 | $0.0307600 | $0.0288500 |
| 2016-12-14 | $0.0298500 | $0.0279700 | $0.0297700 | $0.0279600 |
| 2016-12-15 | $0.0279700 | $0.0279200 | $0.0279200 | $0.0259700 |
| 2016-12-16 | $0.0279200 | $0.0273700 | $0.0281500 | $0.0265400 |
| 2016-12-17 | $0.0273700 | $0.0274600 | $0.0275500 | $0.0267700 |
| 2016-12-18 | $0.0274600 | $0.0276800 | $0.0276800 | $0.0268300 |
| 2016-12-19 | $0.0276800 | $0.0267700 | $0.0278500 | $0.0263600 |
| 2016-12-20 | $0.0267700 | $0.0287900 | $0.0335600 | $0.0270800 |
| 2016-12-21 | $0.0287900 | $0.0311800 | $0.0319400 | $0.0294500 |
| 2016-12-22 | $0.0311800 | $0.0284500 | $0.0323400 | $0.0242500 |
| 2016-12-23 | $0.0284500 | $0.0330500 | $0.0335300 | $0.0301100 |
| 2016-12-24 | $0.0330500 | $0.0343100 | $0.0343100 | $0.0309400 |
| 2016-12-25 | $0.0343100 | $0.0326300 | $0.0343100 | $0.0312500 |
| 2016-12-26 | $0.0326300 | $0.0342100 | $0.0362000 | $0.0311900 |
| 2016-12-27 | $0.0342100 | $0.0356400 | $0.0356400 | $0.0339800 |
| 2016-12-28 | $0.0356400 | $0.0368800 | $0.0374100 | $0.0355900 |
| 2016-12-29 | $0.0368800 | $0.0330900 | $0.0368400 | $0.0330900 |
| 2016-12-30 | $0.0330900 | $0.0342600 | $0.0354800 | $0.0328000 |
| 2016-12-31 | $0.0342600 | $0.0345000 | $0.0345000 | $0.0331900 |
| 2017-01-01 | $0.0345000 | $0.0342400 | $0.0362200 | $0.0342400 |
| 2017-01-02 | $0.0342400 | $0.0341200 | $0.0366600 | $0.0308400 |
| 2017-01-03 | $0.0341200 | $0.0341300 | $0.0348000 | $0.0318600 |
| 2017-01-04 | $0.0341300 | $0.0351800 | $0.0378400 | $0.0345300 |
| 2017-01-05 | $0.0351800 | $0.0296100 | $0.0306500 | $0.0278800 |
| 2017-01-06 | $0.0296100 | $0.0265100 | $0.0271700 | $0.0243300 |
| 2017-01-07 | $0.0265100 | $0.0279000 | $0.0282400 | $0.0249100 |
| 2017-01-08 | $0.0279000 | $0.0252200 | $0.0282800 | $0.0251400 |
| 2017-01-09 | $0.0252200 | $0.0247400 | $0.0269900 | $0.0247400 |
| 2017-01-10 | $0.0247400 | $0.0262100 | $0.0269700 | $0.0235100 |
| 2017-01-11 | $0.0262100 | $0.0216000 | $0.0235500 | $0.0216000 |
| 2017-01-12 | $0.0216000 | $0.0244700 | $0.0244700 | $0.0222800 |
| 2017-01-13 | $0.0244700 | $0.0231300 | $0.0249100 | $0.0231100 |
| 2017-01-14 | $0.0231300 | $0.0225400 | $0.0236600 | $0.0225400 |
| 2017-01-15 | $0.0225400 | $0.0221700 | $0.0241800 | $0.0213800 |
| 2017-01-16 | $0.0221700 | $0.0223800 | $0.0231400 | $0.0215900 |
| 2017-01-17 | $0.0223800 | $0.0217300 | $0.0242800 | $0.0216000 |
| 2017-01-18 | $0.0217300 | $0.0210200 | $0.0228600 | $0.0209500 |
| 2017-01-19 | $0.0210200 | $0.0215900 | $0.0224400 | $0.0206600 |
| 2017-01-20 | $0.0215900 | $0.0214800 | $0.0218100 | $0.0201700 |
| 2017-01-21 | $0.0214800 | $0.0166900 | $0.0221300 | $0.0165800 |
| 2017-01-22 | $0.0166900 | $0.0176200 | $0.0189600 | $0.0166400 |
| 2017-01-23 | $0.0176200 | $0.0210600 | $0.0211000 | $0.0167700 |
| 2017-01-24 | $0.0210600 | $0.0177100 | $0.0205600 | $0.0177100 |
| 2017-01-25 | $0.0177100 | $0.0180000 | $0.0195900 | $0.0177200 |
| 2017-01-26 | $0.0180000 | $0.0201500 | $0.0210600 | $0.0182400 |
| 2017-01-27 | $0.0201500 | $0.0198300 | $0.0225900 | $0.0190600 |
| 2017-01-28 | $0.0198300 | $0.0197800 | $0.0218000 | $0.0191400 |
| 2017-01-29 | $0.0197800 | $0.0213100 | $0.0228400 | $0.0188400 |
| 2017-01-30 | $0.0213100 | $0.0212000 | $0.0215100 | $0.0208200 |
| 2017-01-31 | $0.0212000 | $0.0203500 | $0.0222400 | $0.0203500 |
| 2017-02-01 | $0.0203500 | $0.0216000 | $0.0226800 | $0.0186800 |
| 2017-02-02 | $0.0216000 | $0.0175600 | $0.0220800 | $0.0172900 |
| 2017-02-03 | $0.0175600 | $0.0183200 | $0.0196900 | $0.0172200 |
| 2017-02-04 | $0.0183200 | $0.0198400 | $0.0215000 | $0.0182400 |
| 2017-02-05 | $0.0198400 | $0.0209400 | $0.0211800 | $0.0183000 |
| 2017-02-06 | $0.0209400 | $0.0197800 | $0.0211200 | $0.0178500 |
| 2017-02-07 | $0.0197800 | $0.0173200 | $0.0202800 | $0.0170200 |
| 2017-02-08 | $0.0173200 | $0.0176000 | $0.0190200 | $0.0174200 |
| 2017-02-09 | $0.0176000 | $0.0169100 | $0.0176100 | $0.0163200 |
| 2017-02-10 | $0.0169100 | $0.0174600 | $0.0174700 | $0.0155000 |
| 2017-02-11 | $0.0174600 | $0.0175900 | $0.0187900 | $0.0166400 |
| 2017-02-12 | $0.0175900 | $0.0158200 | $0.0185300 | $0.0151600 |
| 2017-02-13 | $0.0158200 | $0.0139300 | $0.0168200 | $0.007963 |
| 2017-02-14 | $0.0139300 | $0.0121900 | $0.0141100 | $0.0101100 |
| 2017-02-15 | $0.0121900 | $0.0166500 | $0.0252000 | $0.0111800 |
| 2017-02-16 | $0.0166500 | $0.0208900 | $0.0262400 | $0.0158100 |
| 2017-02-17 | $0.0208900 | $0.0213600 | $0.0225000 | $0.0199400 |
| 2017-02-18 | $0.0213600 | $0.0210600 | $0.0226700 | $0.0208200 |
| 2017-02-19 | $0.0210600 | $0.0203800 | $0.0220300 | $0.0199200 |
| 2017-02-20 | $0.0203800 | $0.0213700 | $0.0227400 | $0.0204700 |
| 2017-02-21 | $0.0213700 | $0.0204800 | $0.0232200 | $0.0201300 |
| 2017-02-22 | $0.0204800 | $0.0190500 | $0.0227900 | $0.0186100 |
| 2017-02-23 | $0.0190500 | $0.0177500 | $0.0205100 | $0.0175800 |
| 2017-02-24 | $0.0177500 | $0.0209400 | $0.0234100 | $0.0155200 |
| 2017-02-25 | $0.0209400 | $0.0201900 | $0.0208400 | $0.0181800 |
| 2017-02-26 | $0.0201900 | $0.0187500 | $0.0205800 | $0.0177300 |
| 2017-02-27 | $0.0187500 | $0.0174600 | $0.0190200 | $0.0167700 |
| 2017-02-28 | $0.0174600 | $0.0172400 | $0.0190000 | $0.0158800 |
| 2017-03-01 | $0.0172400 | $0.0176100 | $0.0179000 | $0.0163200 |
| 2017-03-02 | $0.0176100 | $0.0153400 | $0.0180800 | $0.0153400 |
| 2017-03-03 | $0.0153400 | $0.0156200 | $0.0169400 | $0.0147700 |
| 2017-03-04 | $0.0156200 | $0.0128700 | $0.0154100 | $0.0114200 |
| 2017-03-05 | $0.0128700 | $0.0131100 | $0.0139600 | $0.0117700 |
| 2017-03-06 | $0.0131100 | $0.0119900 | $0.0131700 | $0.0116300 |
| 2017-03-07 | $0.0119900 | $0.0124500 | $0.0135200 | $0.0112200 |
| 2017-03-08 | $0.0124500 | $0.0114700 | $0.0130000 | $0.0112500 |
| 2017-03-09 | $0.0114700 | $0.0130800 | $0.0130800 | $0.0117000 |
| 2017-03-10 | $0.0130800 | $0.0115500 | $0.0122300 | $0.0110300 |
| 2017-03-11 | $0.0115500 | $0.0113200 | $0.0129600 | $0.0113200 |
| 2017-03-12 | $0.0113200 | $0.0132700 | $0.0134800 | $0.0117600 |
| 2017-03-13 | $0.0132700 | $0.0104500 | $0.0135800 | $0.009769 |
| 2017-03-14 | $0.0104500 | $0.0123600 | $0.0123700 | $0.0103800 |
| 2017-03-15 | $0.0123600 | $0.0129500 | $0.0130200 | $0.0113400 |
| 2017-03-16 | $0.0129500 | $0.0123500 | $0.0128100 | $0.0111800 |
| 2017-03-17 | $0.0123500 | $0.0105900 | $0.0113200 | $0.0103600 |
| 2017-03-18 | $0.0105900 | $0.009558 | $0.0100900 | $0.009325 |
| 2017-03-19 | $0.009558 | $0.009766 | $0.0103300 | $0.009766 |
| 2017-03-20 | $0.009766 | $0.0117500 | $0.0117500 | $0.0099930 |
| 2017-03-21 | $0.0117500 | $0.0115300 | $0.0125800 | $0.0108300 |
| 2017-03-22 | $0.0115300 | $0.0103400 | $0.0111900 | $0.0100700 |
| 2017-03-23 | $0.0103400 | $0.0103500 | $0.0103500 | $0.009833 |
| 2017-03-24 | $0.0103500 | $0.0142000 | $0.0162100 | $0.009359 |
| 2017-03-25 | $0.0142000 | $0.0180400 | $0.0289800 | $0.0141500 |
| 2017-03-26 | $0.0180400 | $0.0150400 | $0.0184400 | $0.0135700 |
| 2017-03-27 | $0.0150400 | $0.0153600 | $0.0171900 | $0.0146300 |
| 2017-03-28 | $0.0153600 | $0.0164200 | $0.0178000 | $0.0152000 |
| 2017-03-29 | $0.0164200 | $0.0177100 | $0.0229200 | $0.0156300 |
| 2017-03-30 | $0.0177100 | $0.0165500 | $0.0176400 | $0.0164200 |
| 2017-03-31 | $0.0165500 | $0.0177200 | $0.0177600 | $0.0162200 |
| 2017-04-01 | $0.0177200 | $0.0169500 | $0.0178700 | $0.0156400 |
| 2017-04-02 | $0.0169500 | $0.0173700 | $0.0175500 | $0.0158500 |
| 2017-04-03 | $0.0173700 | $0.0174800 | $0.0181800 | $0.0168000 |
| 2017-04-04 | $0.0174800 | $0.0164000 | $0.0173900 | $0.0163300 |
| 2017-04-05 | $0.0164000 | $0.0164400 | $0.0166100 | $0.0158200 |
| 2017-04-06 | $0.0164400 | $0.0176500 | $0.0178100 | $0.0166400 |
| 2017-04-07 | $0.0176500 | $0.0170100 | $0.0178600 | $0.0167700 |
| 2017-04-08 | $0.0170100 | $0.0165300 | $0.0168700 | $0.0162900 |
| 2017-04-09 | $0.0165300 | $0.0166900 | $0.0176900 | $0.0166200 |
| 2017-04-10 | $0.0166900 | $0.0168000 | $0.0171200 | $0.0167300 |
| 2017-04-11 | $0.0168000 | $0.0177600 | $0.0177900 | $0.0169900 |
| 2017-04-12 | $0.0177600 | $0.0171600 | $0.0176400 | $0.0167800 |
| 2017-04-13 | $0.0171600 | $0.0164700 | $0.0166400 | $0.0154600 |
| 2017-04-14 | $0.0164700 | $0.0174100 | $0.0177800 | $0.0164800 |
| 2017-04-15 | $0.0174100 | $0.0185600 | $0.0196400 | $0.0166000 |
| 2017-04-16 | $0.0185600 | $0.0196100 | $0.0200100 | $0.0182500 |
| 2017-04-17 | $0.0196100 | $0.0202400 | $0.0203000 | $0.0191200 |
| 2017-04-18 | $0.0202400 | $0.0191900 | $0.0204400 | $0.0187200 |
| 2017-04-19 | $0.0191900 | $0.0192000 | $0.0197300 | $0.0177900 |
| 2017-04-20 | $0.0192000 | $0.0215400 | $0.0321700 | $0.0195600 |
| 2017-04-21 | $0.0215400 | $0.0255100 | $0.0371800 | $0.0217400 |
| 2017-04-22 | $0.0255100 | $0.0276600 | $0.0310200 | $0.0220300 |
| 2017-04-23 | $0.0276600 | $0.0242800 | $0.0278400 | $0.0241000 |
| 2017-04-24 | $0.0242800 | $0.0274600 | $0.0310300 | $0.0240800 |
| 2017-04-25 | $0.0274600 | $0.0313400 | $0.0365400 | $0.0265500 |
| 2017-04-26 | $0.0313400 | $0.0388200 | $0.0398100 | $0.0315400 |
| 2017-04-27 | $0.0388200 | $0.0376100 | $0.0406500 | $0.0327500 |
| 2017-04-28 | $0.0376100 | $0.0409500 | $0.0412200 | $0.0364600 |
| 2017-04-29 | $0.0409500 | $0.0383100 | $0.0411600 | $0.0341300 |
| 2017-04-30 | $0.0383100 | $0.0388400 | $0.0415000 | $0.0353000 |
| 2017-05-01 | $0.0388400 | $0.0416700 | $0.0430400 | $0.0400000 |
| 2017-05-02 | $0.0416700 | $0.0510 | $0.0554 | $0.0390800 |
| 2017-05-03 | $0.0510 | $0.0477600 | $0.0524 | $0.0446000 |
| 2017-05-04 | $0.0477600 | $0.1766000 | $0.1941000 | $0.0462000 |
| 2017-05-05 | $0.1766000 | $0.0994500 | $0.1755000 | $0.0813 |
| 2017-05-06 | $0.0994500 | $0.0843 | $0.1019000 | $0.0766 |
| 2017-05-07 | $0.0843 | $0.0719 | $0.0848 | $0.0718 |
| 2017-05-08 | $0.0719 | $0.0636 | $0.0797 | $0.0626 |
| 2017-05-09 | $0.0636 | $0.0904 | $0.1020000 | $0.0604 |
| 2017-05-10 | $0.0904 | $0.0941 | $0.1053000 | $0.0878 |
| 2017-05-11 | $0.0941 | $0.0932 | $0.1094000 | $0.0932 |
| 2017-05-12 | $0.0932 | $0.0833 | $0.0893 | $0.0692 |
| 2017-05-13 | $0.0833 | $0.0901 | $0.0901 | $0.0671 |
| 2017-05-14 | $0.0901 | $0.0886 | $0.0975 | $0.0827 |
| 2017-05-15 | $0.0886 | $0.0853 | $0.0938 | $0.0787 |
| 2017-05-16 | $0.0853 | $0.0865 | $0.0948 | $0.0825 |
| 2017-05-17 | $0.0865 | $0.0762 | $0.0931 | $0.0756 |
| 2017-05-18 | $0.0762 | $0.0752 | $0.0844 | $0.0752 |
| 2017-05-19 | $0.0752 | $0.0746 | $0.0785 | $0.0740 |
| 2017-05-20 | $0.0746 | $0.0638 | $0.0776 | $0.0590 |
| 2017-05-21 | $0.0638 | $0.0634 | $0.0687 | $0.0614 |
| 2017-05-22 | $0.0634 | $0.0640 | $0.0736 | $0.0610 |
| 2017-05-23 | $0.0640 | $0.0677 | $0.0736 | $0.0657 |
| 2017-05-24 | $0.0677 | $0.0763 | $0.0782 | $0.0693 |
| 2017-05-25 | $0.0763 | $0.0632 | $0.0720 | $0.0542 |
| 2017-05-26 | $0.0632 | $0.0606 | $0.0649 | $0.0575 |
| 2017-05-27 | $0.0606 | $0.0570 | $0.0593 | $0.0534 |
| 2017-05-28 | $0.0570 | $0.0603 | $0.0608 | $0.0541 |
| 2017-05-29 | $0.0603 | $0.0661 | $0.0661 | $0.0586 |
| 2017-05-30 | $0.0661 | $0.0605 | $0.0636 | $0.0592 |
| 2017-05-31 | $0.0605 | $0.0621 | $0.0667 | $0.0613 |
| 2017-06-01 | $0.0621 | $0.0650 | $0.0718 | $0.0634 |
| 2017-06-02 | $0.0665 | $0.0703 | $0.0705 | $0.0640 |
| 2017-06-03 | $0.0703 | $0.0636 | $0.0726 | $0.0483600 |
| 2017-06-04 | $0.0636 | $0.0674 | $0.0674 | $0.0550 |
| 2017-06-05 | $0.0674 | $0.0676 | $0.0746 | $0.0676 |
| 2017-06-06 | $0.0676 | $0.0669 | $0.0726 | $0.0655 |
| 2017-06-07 | $0.0669 | $0.0628 | $0.0686 | $0.0619 |
| 2017-06-08 | $0.0628 | $0.0838 | $0.0891 | $0.0588 |
| 2017-06-09 | $0.0838 | $0.0820 | $0.0899 | $0.0682 |
| 2017-06-10 | $0.0820 | $0.0697 | $0.0848 | $0.0682 |
| 2017-06-11 | $0.0697 | $0.0661 | $0.0737 | $0.0650 |
| 2017-06-12 | $0.0661 | $0.0586 | $0.0650 | $0.0546 |
| 2017-06-13 | $0.0586 | $0.0589 | $0.0664 | $0.0560 |
| 2017-06-14 | $0.0589 | $0.0536 | $0.0607 | $0.0519 |
| 2017-06-15 | $0.0536 | $0.0568 | $0.0568 | $0.0505 |
| 2017-06-16 | $0.0568 | $0.0582 | $0.0590 | $0.0541 |
| 2017-06-17 | $0.0582 | $0.0590 | $0.0616 | $0.0589 |
| 2017-06-18 | $0.0590 | $0.0614 | $0.0660 | $0.0558 |
| 2017-06-19 | $0.0614 | $0.0600 | $0.0736 | $0.0595 |
| 2017-06-20 | $0.0600 | $0.0624 | $0.0646 | $0.0597 |
| 2017-06-21 | $0.0624 | $0.0579 | $0.0607 | $0.0553 |
| 2017-06-22 | $0.0579 | $0.0591 | $0.0613 | $0.0563 |
| 2017-06-23 | $0.0591 | $0.0613 | $0.0614 | $0.0569 |
| 2017-06-24 | $0.0613 | $0.0607 | $0.0699 | $0.0562 |
| 2017-06-25 | $0.0607 | $0.0567 | $0.0635 | $0.0562 |
| 2017-06-26 | $0.0567 | $0.0513 | $0.0582 | $0.0507 |
| 2017-06-27 | $0.0513 | $0.0570 | $0.0571 | $0.0536 |
| 2017-06-28 | $0.0570 | $0.0575 | $0.0622 | $0.0542 |
| 2017-06-29 | $0.0575 | $0.0520 | $0.0571 | $0.0512 |
| 2017-06-30 | $0.0520 | $0.0509 | $0.0558 | $0.0482500 |
| 2017-07-01 | $0.0509 | $0.0448600 | $0.0497800 | $0.0428400 |
| 2017-07-02 | $0.0448600 | $0.0471300 | $0.0486700 | $0.0469200 |
| 2017-07-03 | $0.0471300 | $0.0481100 | $0.0656 | $0.0475900 |
| 2017-07-04 | $0.0481100 | $0.0601 | $0.0660 | $0.0489400 |
| 2017-07-05 | $0.0601 | $0.0597 | $0.0623 | $0.0556 |
| 2017-07-06 | $0.0597 | $0.0535 | $0.0595 | $0.0523 |
| 2017-07-07 | $0.0535 | $0.0499300 | $0.0581 | $0.0496000 |
| 2017-07-08 | $0.0499300 | $0.0490700 | $0.0537 | $0.0465000 |
| 2017-07-09 | $0.0490700 | $0.0477900 | $0.0532 | $0.0477400 |
| 2017-07-10 | $0.0477900 | $0.0375000 | $0.0456800 | $0.0375000 |
| 2017-07-11 | $0.0375000 | $0.0373000 | $0.0380700 | $0.0334700 |
| 2017-07-12 | $0.0373000 | $0.0434000 | $0.0456600 | $0.0374400 |
| 2017-07-13 | $0.0434000 | $0.0404900 | $0.0494900 | $0.0368500 |
| 2017-07-14 | $0.0404900 | $0.0391700 | $0.0401700 | $0.0348500 |
| 2017-07-15 | $0.0391700 | $0.0341500 | $0.0355300 | $0.0318800 |
| 2017-07-16 | $0.0341500 | $0.0316000 | $0.0330900 | $0.0306300 |
| 2017-07-17 | $0.0316000 | $0.0371400 | $0.0424300 | $0.0358000 |
| 2017-07-18 | $0.0371400 | $0.0415100 | $0.0426000 | $0.0385900 |
| 2017-07-19 | $0.0415100 | $0.0388500 | $0.0414700 | $0.0388000 |
| 2017-07-20 | $0.0388000 | $0.0480900 | $0.0846 | $0.0480300 |
| 2017-07-21 | $0.0480900 | $0.0483700 | $0.0515 | $0.0448300 |
| 2017-07-22 | $0.0483700 | $0.0482500 | $0.0524 | $0.0479900 |
| 2017-07-23 | $0.0482500 | $0.0469700 | $0.0495600 | $0.0466400 |
| 2017-07-24 | $0.0469700 | $0.0520 | $0.0580 | $0.0470300 |
| 2017-07-25 | $0.0520 | $0.0456900 | $0.0499500 | $0.0441100 |
| 2017-07-26 | $0.0456900 | $0.0437900 | $0.0452700 | $0.0435100 |
| 2017-07-27 | $0.0437900 | $0.0463500 | $0.0484800 | $0.0449500 |
| 2017-07-28 | $0.0463500 | $0.0444300 | $0.0498500 | $0.0419900 |
| 2017-07-29 | $0.0444300 | $0.0425300 | $0.0434100 | $0.0410000 |
| 2017-07-30 | $0.0425300 | $0.0423000 | $0.0442600 | $0.0415300 |
| 2017-07-31 | $0.0423000 | $0.0409700 | $0.0444000 | $0.0409700 |
| 2017-08-01 | $0.0409700 | $0.0401100 | $0.0453300 | $0.0390300 |
| 2017-08-02 | $0.0401100 | $0.0414300 | $0.0439900 | $0.0381400 |
| 2017-08-03 | $0.0414300 | $0.0432500 | $0.0449600 | $0.0406000 |
| 2017-08-04 | $0.0432500 | $0.0440700 | $0.0457400 | $0.0420300 |
| 2017-08-05 | $0.0440700 | $0.0469200 | $0.0511 | $0.0425100 |
| 2017-08-06 | $0.0469200 | $0.0452500 | $0.0510 | $0.0445400 |
| 2017-08-07 | $0.0452500 | $0.0459300 | $0.0506 | $0.0443900 |
| 2017-08-08 | $0.0459300 | $0.0475700 | $0.0489400 | $0.0429000 |
| 2017-08-09 | $0.0475700 | $0.0481600 | $0.0498300 | $0.0459800 |
| 2017-08-10 | $0.0481600 | $0.0482700 | $0.0492600 | $0.0461800 |
| 2017-08-11 | $0.0482700 | $0.0497700 | $0.0526 | $0.0482400 |
| 2017-08-12 | $0.0497700 | $0.0523 | $0.0528 | $0.0504 |
| 2017-08-13 | $0.0523 | $0.0490800 | $0.0554 | $0.0466000 |
| 2017-08-14 | $0.0490800 | $0.0459200 | $0.0558 | $0.0458800 |
| 2017-08-15 | $0.0459200 | $0.0449500 | $0.0541 | $0.0417400 |
| 2017-08-16 | $0.0449500 | $0.0480900 | $0.0510 | $0.0452800 |
| 2017-08-17 | $0.0480900 | $0.0460800 | $0.0511 | $0.0447100 |
| 2017-08-18 | $0.0460800 | $0.0440900 | $0.0461900 | $0.0427400 |
| 2017-08-19 | $0.0440900 | $0.0435000 | $0.0460700 | $0.0431600 |
| 2017-08-20 | $0.0435000 | $0.0431900 | $0.0446900 | $0.0416000 |
| 2017-08-21 | $0.0431900 | $0.0488600 | $1.52 | $0.0415700 |
| 2017-08-22 | $0.0488600 | $0.0481400 | $0.0528 | $0.0469900 |
| 2017-08-23 | $0.0481400 | $0.0446800 | $0.0487400 | $0.0434800 |
| 2017-08-24 | $0.0446800 | $0.0471600 | $0.0496200 | $0.0461600 |
| 2017-08-25 | $0.0471600 | $0.0488800 | $0.0497500 | $0.0458300 |
| 2017-08-26 | $0.0488800 | $0.0498300 | $0.0511 | $0.0469200 |
| 2017-08-27 | $0.0498300 | $0.0555 | $0.0768 | $0.0497600 |
| 2017-08-28 | $0.0555 | $0.0663 | $0.0702 | $0.0555 |
| 2017-08-29 | $0.0663 | $0.0618 | $0.0713 | $0.0598 |
| 2017-08-30 | $0.0618 | $0.0576 | $0.0617 | $0.0573 |
| 2017-08-31 | $0.0576 | $0.0574 | $0.0629 | $0.0555 |
| 2017-09-01 | $0.0574 | $0.0582 | $0.0611 | $0.0556 |
| 2017-09-02 | $0.0582 | $0.0534 | $0.0551 | $0.0515 |
| 2017-09-03 | $0.0534 | $0.0530 | $0.0553 | $0.0519 |
| 2017-09-04 | $0.0530 | $0.0473700 | $0.0506 | $0.0466000 |
| 2017-09-05 | $0.0473700 | $0.0470000 | $0.0507 | $0.0459000 |
| 2017-09-06 | $0.0470000 | $0.0505 | $0.0529 | $0.0487300 |
| 2017-09-07 | $0.0505 | $0.0487200 | $0.0521 | $0.0477000 |
| 2017-09-08 | $0.0487200 | $0.0448200 | $0.0470700 | $0.0426200 |
| 2017-09-09 | $0.0448200 | $0.0466000 | $0.0474300 | $0.0440000 |
| 2017-09-10 | $0.0466000 | $0.0441100 | $0.0461500 | $0.0424600 |
| 2017-09-11 | $0.0441100 | $0.0441200 | $0.0449200 | $0.0421800 |
| 2017-09-12 | $0.0441200 | $0.0447100 | $0.0447100 | $0.0411300 |
| 2017-09-13 | $0.0447100 | $0.0387400 | $0.0466800 | $0.0368800 |
| 2017-09-14 | $0.0387400 | $0.0324000 | $0.0336000 | $0.0317200 |
| 2017-09-15 | $0.0324000 | $0.0378400 | $0.0482800 | $0.0338000 |
| 2017-09-16 | $0.0378400 | $0.0387600 | $0.0413500 | $0.0367700 |
| 2017-09-17 | $0.0387600 | $0.0385200 | $0.0387400 | $0.0362000 |
| 2017-09-18 | $0.0385200 | $0.0425600 | $0.0454700 | $0.0411700 |
| 2017-09-19 | $0.0425600 | $0.0409900 | $0.0420900 | $0.0391600 |
| 2017-09-20 | $0.0409900 | $0.0456200 | $0.0503 | $0.0385900 |
| 2017-09-21 | $0.0456200 | $0.0387000 | $0.0439500 | $0.0379800 |
| 2017-09-22 | $0.0387000 | $0.0376300 | $0.0412700 | $0.0370900 |
| 2017-09-23 | $0.0376300 | $0.0395500 | $0.0413300 | $0.0387100 |
| 2017-09-24 | $0.0395500 | $0.0384400 | $0.0401200 | $0.0374500 |
| 2017-09-25 | $0.0384400 | $0.0442800 | $0.0450700 | $0.0408200 |
| 2017-09-26 | $0.0442800 | $0.0477200 | $0.0645 | $0.0438300 |
| 2017-09-27 | $0.0477200 | $0.0497000 | $0.0565 | $0.0487800 |
| 2017-09-28 | $0.0497000 | $0.0516 | $0.0543 | $0.0474500 |
| 2017-09-29 | $0.0516 | $0.0578 | $0.0618 | $0.0501 |
| 2017-09-30 | $0.0578 | $0.0553 | $0.0616 | $0.0537 |
| 2017-10-01 | $0.0553 | $0.0529 | $0.0571 | $0.0526 |
| 2017-10-02 | $0.0529 | $0.0507 | $0.0616 | $0.0497800 |
| 2017-10-03 | $0.0507 | $0.0489700 | $0.0504 | $0.0475000 |
| 2017-10-04 | $0.0489700 | $0.0494800 | $0.0527 | $0.0464500 |
| 2017-10-05 | $0.0494800 | $0.0477500 | $0.0508 | $0.0477500 |
| 2017-10-06 | $0.0477500 | $0.0498400 | $0.0611 | $0.0463400 |
| 2017-10-07 | $0.0498400 | $0.0493300 | $0.0515 | $0.0465800 |
| 2017-10-08 | $0.0493300 | $0.0465300 | $0.0515 | $0.0461200 |
| 2017-10-09 | $0.0465300 | $0.0394600 | $0.0491100 | $0.0382700 |
| 2017-10-10 | $0.0394600 | $0.0386300 | $0.0422500 | $0.0367300 |
| 2017-10-11 | $0.0386300 | $0.0451100 | $0.0484800 | $0.0391200 |
| 2017-10-12 | $0.0451100 | $0.0435200 | $0.0556 | $0.0434600 |
| 2017-10-13 | $0.0435200 | $0.0452100 | $0.0470700 | $0.0438600 |
| 2017-10-14 | $0.0452100 | $0.0466000 | $0.0504 | $0.0459600 |
| 2017-10-15 | $0.0466000 | $0.0494900 | $0.0502 | $0.0455100 |
| 2017-10-16 | $0.0493900 | $0.0488400 | $0.0512 | $0.0465900 |
| 2017-10-17 | $0.0488400 | $0.0468000 | $0.0524 | $0.0453500 |
| 2017-10-18 | $0.0468000 | $0.0468400 | $0.0489000 | $0.0448900 |
| 2017-10-19 | $0.0468400 | $0.0493500 | $0.0523 | $0.0467900 |
| 2017-10-20 | $0.0493500 | $0.0494400 | $0.0544 | $0.0489000 |
| 2017-10-21 | $0.0494400 | $0.0487700 | $0.0541 | $0.0482300 |
| 2017-10-22 | $0.0487700 | $0.0485200 | $0.0507 | $0.0482800 |
| 2017-10-23 | $0.0485200 | $0.0432100 | $0.0478800 | $0.0407900 |
| 2017-10-24 | $0.0432100 | $0.0448800 | $0.0486300 | $0.0402500 |
| 2017-10-25 | $0.0448800 | $0.0472500 | $0.0482800 | $0.0449500 |
| 2017-10-26 | $0.0472500 | $0.0471600 | $0.0526 | $0.0459200 |
| 2017-10-27 | $0.0471600 | $0.0489400 | $0.0489400 | $0.0451900 |
| 2017-10-28 | $0.0489400 | $0.0461000 | $0.0486200 | $0.0458100 |
| 2017-10-29 | $0.0461000 | $0.0505 | $0.0541 | $0.0492400 |
| 2017-10-30 | $0.0505 | $0.0494800 | $0.0535 | $0.0492400 |
| 2017-10-31 | $0.0494800 | $0.0512 | $0.0537 | $0.0508 |
| 2017-11-01 | $0.0512 | $0.0486500 | $0.0544 | $0.0486500 |
| 2017-11-02 | $0.0486500 | $0.0444000 | $0.0526 | $0.0442600 |
| 2017-11-03 | $0.0444000 | $0.0506 | $0.0520 | $0.0422000 |
| 2017-11-04 | $0.0505 | $0.0477200 | $0.0530 | $0.0453600 |
| 2017-11-05 | $0.0477200 | $0.0486200 | $0.0528 | $0.0464100 |
| 2017-11-06 | $0.0486200 | $0.0473900 | $0.0573 | $0.0442600 |
| 2017-11-07 | $0.0473900 | $0.0476600 | $0.0519 | $0.0460300 |
| 2017-11-08 | $0.0476600 | $0.0475000 | $0.0534 | $0.0448200 |
| 2017-11-09 | $0.0475000 | $0.0499100 | $0.0518 | $0.0444200 |
| 2017-11-10 | $0.0499100 | $0.0424800 | $0.0459600 | $0.0407100 |
| 2017-11-11 | $0.0424800 | $0.0418400 | $0.0444400 | $0.0400700 |
| 2017-11-12 | $0.0418400 | $0.0395000 | $0.0464400 | $0.0375600 |
| 2017-11-13 | $0.0395000 | $0.0452000 | $0.0474800 | $0.0432400 |
| 2017-11-14 | $0.0452000 | $0.0460500 | $0.0465100 | $0.0420200 |
| 2017-11-15 | $0.0460500 | $0.0503 | $0.0597 | $0.0469800 |
| 2017-11-16 | $0.0503 | $0.0514 | $0.0558 | $0.0511 |
| 2017-11-17 | $0.0514 | $0.0496600 | $0.0533 | $0.0492800 |
| 2017-11-18 | $0.0496600 | $0.0494100 | $0.0514 | $0.0491800 |
| 2017-11-19 | $0.0494100 | $0.0501 | $0.0518 | $0.0478500 |
| 2017-11-20 | $0.0501 | $0.0488100 | $0.0529 | $0.0478200 |
| 2017-11-21 | $0.0488200 | $0.0481900 | $0.0503 | $0.0447900 |
| 2017-11-22 | $0.0481900 | $0.0483400 | $0.0519 | $0.0481700 |
| 2017-11-23 | $0.0483400 | $0.0596 | $0.0657 | $0.0470400 |
| 2017-11-24 | $0.0596 | $0.0602 | $0.0668 | $0.0545 |
| 2017-11-25 | $0.0602 | $0.0658 | $0.0676 | $0.0616 |
| 2017-11-26 | $0.0658 | $0.0662 | $0.0727 | $0.0662 |
| 2017-11-27 | $0.0662 | $0.0710 | $0.0717 | $0.0691 |
| 2017-11-28 | $0.0710 | $0.0931 | $0.1285000 | $0.0709 |
| 2017-11-29 | $0.0931 | $0.1220000 | $0.1717000 | $0.0920 |
| 2017-11-30 | $0.1184000 | $0.1745000 | $0.2103000 | $0.1110000 |
| 2017-12-01 | $0.1745000 | $0.1596000 | $0.1905000 | $0.1427000 |
| 2017-12-02 | $0.1556000 | $0.1741000 | $0.1867000 | $0.1364000 |
| 2017-12-03 | $0.1741000 | $0.1733000 | $0.1828000 | $0.1570000 |
| 2017-12-04 | $0.1733000 | $0.1997000 | $0.2207000 | $0.1685000 |
| 2017-12-05 | $0.1997000 | $0.4338000 | $0.4491000 | $0.1878000 |
| 2017-12-06 | $0.4382000 | $0.3385000 | $0.6297000 | $0.2709000 |
| 2017-12-07 | $0.3385000 | $0.2202000 | $0.4823000 | $0.2100000 |
| 2017-12-08 | $0.2205000 | $0.2243000 | $0.2696000 | $0.1605000 |
| 2017-12-09 | $0.2207000 | $0.2048000 | $0.2277000 | $0.1930000 |
| 2017-12-10 | $0.2048000 | $0.2191000 | $0.2970000 | $0.1869000 |
| 2017-12-11 | $0.2241000 | $0.3845000 | $0.4513000 | $0.2461000 |
| 2017-12-12 | $0.3845000 | $0.2875000 | $0.4167000 | $0.2875000 |
| 2017-12-13 | $0.2875000 | $0.2866000 | $0.3094000 | $0.2718000 |
| 2017-12-14 | $0.2866000 | $0.2625000 | $0.2999000 | $0.2523000 |
| 2017-12-15 | $0.2625000 | $0.2285000 | $0.2829000 | $0.2118000 |
| 2017-12-16 | $0.2284000 | $0.2641000 | $0.3115000 | $0.2432000 |
| 2017-12-17 | $0.2629000 | $0.2524000 | $0.2799000 | $0.2416000 |
| 2017-12-18 | $0.2564000 | $0.2789000 | $0.2941000 | $0.2468000 |
| 2017-12-19 | $0.2789000 | $0.2506000 | $0.2693000 | $0.2366000 |
| 2017-12-20 | $0.2506000 | $0.2338000 | $0.2533000 | $0.2158000 |
| 2017-12-21 | $0.2337000 | $0.2717000 | $0.2934000 | $0.2210000 |
| 2017-12-22 | $0.2701000 | $0.2040000 | $0.2376000 | $0.1853000 |
| 2017-12-23 | $0.2040000 | $0.2254000 | $0.2581000 | $0.2144000 |
| 2017-12-24 | $0.2255000 | $0.2380000 | $0.2395000 | $0.2110000 |
| 2017-12-25 | $0.2380000 | $0.2710000 | $0.2778000 | $0.2354000 |
| 2017-12-26 | $0.2709000 | $0.2576000 | $0.3134000 | $0.2363000 |
| 2017-12-27 | $0.2576000 | $0.2451000 | $0.2760000 | $0.2312000 |
| 2017-12-28 | $0.2451000 | $0.2433000 | $0.2659000 | $0.2233000 |
| 2017-12-29 | $0.2484000 | $0.2618000 | $0.2661000 | $0.2378000 |
| 2017-12-30 | $0.2618000 | $0.2252000 | $0.2400000 | $0.1998000 |
| 2017-12-31 | $0.2252000 | $0.2720000 | $0.3047000 | $0.2402000 |
| 2018-01-01 | $0.2720000 | $0.3992000 | $0.4562000 | $0.2572000 |
| 2018-01-02 | $0.4019000 | $0.3458000 | $0.4630000 | $0.3081000 |
| 2018-01-03 | $0.3458000 | $0.4100000 | $0.4699000 | $0.3200000 |
| 2018-01-04 | $0.4136000 | $0.4340000 | $0.5193000 | $0.3877000 |
| 2018-01-05 | $0.4335000 | $0.3476000 | $0.5086000 | $0.3391000 |
| 2018-01-06 | $0.3477000 | $0.3902000 | $0.4355000 | $0.3522000 |
| 2018-01-07 | $0.3851000 | $0.4067000 | $0.4317000 | $0.3578000 |
| 2018-01-08 | $0.4067000 | $0.3921000 | $0.4250000 | $0.3445000 |
| 2018-01-09 | $0.3940000 | $0.3834000 | $0.4193000 | $0.3632000 |
| 2018-01-10 | $0.3834000 | $0.3533000 | $0.4077000 | $0.3499000 |
| 2018-01-11 | $0.3533000 | $0.3016000 | $0.3304000 | $0.2928000 |
| 2018-01-12 | $0.3013000 | $0.3387000 | $0.3392000 | $0.3059000 |
| 2018-01-13 | $0.3215000 | $0.3433000 | $0.3604000 | $0.3235000 |
| 2018-01-14 | $0.3417000 | $0.3211000 | $0.3546000 | $0.3005000 |
| 2018-01-15 | $0.3201000 | $0.2999000 | $0.3272000 | $0.2931000 |
| 2018-01-16 | $0.3000000 | $0.1925000 | $0.2708000 | $0.1812000 |
| 2018-01-17 | $0.1925000 | $0.2061000 | $0.2143000 | $0.1799000 |
| 2018-01-18 | $0.2061000 | $0.2142000 | $0.2280000 | $0.2046000 |
| 2018-01-19 | $0.2142000 | $0.2217000 | $0.2306000 | $0.2077000 |
| 2018-01-20 | $0.2217000 | $0.2319000 | $0.2576000 | $0.2305000 |
| 2018-01-21 | $0.2319000 | $0.1957000 | $0.2137000 | $0.1955000 |
| 2018-01-22 | $0.1957000 | $0.1760000 | $0.2164000 | $0.1726000 |
| 2018-01-23 | $0.1760000 | $0.1969000 | $0.2033000 | $0.1742000 |
| 2018-01-24 | $0.1968000 | $0.2029000 | $0.2138000 | $0.1968000 |
| 2018-01-25 | $0.2028000 | $0.1913000 | $0.1996000 | $0.1872000 |
| 2018-01-26 | $0.1913000 | $0.1869000 | $0.1955000 | $0.1784000 |
| 2018-01-27 | $0.1869000 | $0.1947000 | $0.2023000 | $0.1891000 |
| 2018-01-28 | $0.1948000 | $0.1970000 | $0.2064000 | $0.1890000 |
| 2018-01-29 | $0.1970000 | $0.1851000 | $0.1949000 | $0.1797000 |
| 2018-01-30 | $0.1851000 | $0.1590000 | $0.1703000 | $0.1534000 |
| 2018-01-31 | $0.1590000 | $0.1505000 | $0.1609000 | $0.1505000 |
| 2018-02-01 | $0.1505000 | $0.1286000 | $0.1413000 | $0.1286000 |
| 2018-02-02 | $0.1293000 | $0.1293000 | $0.1375000 | $0.1238000 |
| 2018-02-03 | $0.1293000 | $0.1306000 | $0.1351000 | $0.1265000 |
| 2018-02-04 | $0.1306000 | $0.1174000 | $0.1192000 | $0.1130000 |
| 2018-02-05 | $0.1174000 | $0.0860 | $0.1004000 | $0.0847 |
| 2018-02-06 | $0.0859 | $0.1032000 | $0.1224000 | $0.0857 |
| 2018-02-07 | $0.1032000 | $0.1130000 | $0.1177000 | $0.0992400 |
| 2018-02-08 | $0.1130000 | $0.1164000 | $0.1239000 | $0.1118000 |
| 2018-02-09 | $0.1150000 | $0.1225000 | $0.1225000 | $0.1157000 |
| 2018-02-10 | $0.1225000 | $0.1157000 | $0.1320000 | $0.1152000 |
| 2018-02-11 | $0.1157000 | $0.1137000 | $0.1241000 | $0.1077000 |
| 2018-02-12 | $0.1137000 | $0.1240000 | $0.1314000 | $0.1225000 |
| 2018-02-13 | $0.1240000 | $0.1113000 | $0.1189000 | $0.1108000 |
| 2018-02-14 | $0.1113000 | $0.1375000 | $0.1375000 | $0.1104000 |
| 2018-02-15 | $0.1374000 | $0.1242000 | $0.1503000 | $0.1232000 |
| 2018-02-16 | $0.1242000 | $0.1239000 | $0.1301000 | $0.1239000 |
| 2018-02-17 | $0.1239000 | $0.1409000 | $0.1443000 | $0.1297000 |
| 2018-02-18 | $0.1418000 | $0.1266000 | $0.1331000 | $0.1227000 |
| 2018-02-19 | $0.1265000 | $0.1364000 | $0.1394000 | $0.1331000 |
| 2018-02-20 | $0.1364000 | $0.1283000 | $0.1380000 | $0.1283000 |
| 2018-02-21 | $0.1283000 | $0.1265000 | $0.1341000 | $0.1179000 |
| 2018-02-22 | $0.1265000 | $0.1182000 | $0.1223000 | $0.1144000 |
| 2018-02-23 | $0.1182000 | $0.1241000 | $0.1284000 | $0.1173000 |
| 2018-02-24 | $0.1241000 | $0.1171000 | $0.1204000 | $0.1166000 |
| 2018-02-25 | $0.1171000 | $0.1183000 | $0.1187000 | $0.1148000 |
| 2018-02-26 | $0.1183000 | $0.1285000 | $0.1287000 | $0.1243000 |
| 2018-02-27 | $0.1285000 | $0.1266000 | $0.1337000 | $0.1266000 |
| 2018-02-28 | $0.1266000 | $0.1218000 | $0.1330000 | $0.1180000 |
| 2018-03-01 | $0.1218000 | $0.1286000 | $0.1390000 | $0.1246000 |
| 2018-03-02 | $0.1286000 | $0.1313000 | $0.1347000 | $0.1237000 |
| 2018-03-03 | $0.1313000 | $0.1513000 | $0.1632000 | $0.1359000 |
| 2018-03-04 | $0.1513000 | $0.1455000 | $0.1611000 | $0.1438000 |
| 2018-03-05 | $0.1455000 | $0.1561000 | $0.1667000 | $0.1401000 |
| 2018-03-06 | $0.1560000 | $0.1313000 | $0.1503000 | $0.1293000 |
| 2018-03-07 | $0.1313000 | $0.1176000 | $0.1304000 | $0.1144000 |
| 2018-03-08 | $0.1200000 | $0.1165000 | $0.1314000 | $0.1082000 |
| 2018-03-09 | $0.1165000 | $0.0996500 | $0.1186000 | $0.0981 |
| 2018-03-10 | $0.0996500 | $0.0514 | $0.0991500 | $0.0440700 |
| 2018-03-11 | $0.0516 | $0.0431400 | $0.0563 | $0.0420000 |
| 2018-03-12 | $0.0431400 | $0.0407700 | $0.0449800 | $0.0380300 |
| 2018-03-13 | $0.0407700 | $0.0397500 | $0.0431400 | $0.0378300 |
| 2018-03-14 | $0.0397500 | $0.0338600 | $0.0364900 | $0.0322100 |
| 2018-03-15 | $0.0338500 | $0.0357200 | $0.0357200 | $0.0277000 |
| 2018-03-16 | $0.0357200 | $0.0318900 | $0.0381000 | $0.0310600 |
| 2018-03-17 | $0.0318900 | $0.0277500 | $0.0324800 | $0.0277500 |
| 2018-03-18 | $0.0277500 | $0.0258000 | $0.0297400 | $0.0220200 |
| 2018-03-19 | $0.0258000 | $0.0239700 | $0.0275900 | $0.0235400 |
| 2018-03-20 | $0.0239700 | $0.0256000 | $0.0339000 | $0.0248000 |
| 2018-03-21 | $0.0256000 | $0.0290500 | $0.0311900 | $0.0255800 |
| 2018-03-22 | $0.0290500 | $0.0265200 | $0.0301000 | $0.0265200 |
| 2018-03-23 | $0.0265200 | $0.0309100 | $0.0344900 | $0.0268900 |
| 2018-03-24 | $0.0309200 | $0.0342800 | $0.0401800 | $0.0270100 |
| 2018-03-25 | $0.0341900 | $0.0450800 | $0.0453300 | $0.0311800 |
| 2018-03-26 | $0.0450700 | $0.0497300 | $0.0537 | $0.0408400 |
| 2018-03-27 | $0.0497300 | $0.0380300 | $0.0477100 | $0.0303000 |
| 2018-03-28 | $0.0380300 | $0.0395600 | $0.0451300 | $0.0374100 |
| 2018-03-29 | $0.0395600 | $0.0349600 | $0.0388700 | $0.0338300 |
| 2018-03-30 | $0.0385200 | $0.0338600 | $0.0371500 | $0.0267300 |
| 2018-03-31 | $0.0338600 | $0.0413800 | $0.0415200 | $0.0328400 |
| 2018-04-01 | $0.0413800 | $0.0325400 | $0.0408100 | $0.0291200 |
| 2018-04-02 | $0.0325400 | $0.0360800 | $0.0420200 | $0.0336800 |
| 2018-04-03 | $0.0360800 | $0.0361300 | $0.0441600 | $0.0297400 |
| 2018-04-04 | $0.0361300 | $0.0354400 | $0.0374900 | $0.0323700 |
| 2018-04-05 | $0.0354400 | $0.0332700 | $0.0353100 | $0.0330700 |
| 2018-04-06 | $0.0332700 | $0.0331700 | $0.0345000 | $0.0305200 |
| 2018-04-07 | $0.0331700 | $0.0345900 | $0.0348600 | $0.0314000 |
| 2018-04-08 | $0.0345900 | $0.0339100 | $0.0353900 | $0.0310900 |
| 2018-04-09 | $0.0339100 | $0.0320500 | $0.0339500 | $0.0309600 |
| 2018-04-10 | $0.0320500 | $0.0302300 | $0.0336700 | $0.0282400 |
| 2018-04-11 | $0.0302300 | $0.0308400 | $0.0317500 | $0.0288900 |
| 2018-04-12 | $0.0308400 | $0.0357500 | $0.0380500 | $0.0321100 |
| 2018-04-13 | $0.0362300 | $0.0364900 | $0.0395000 | $0.0330200 |
| 2018-04-14 | $0.0364900 | $0.0382700 | $0.0401100 | $0.0369000 |
| 2018-04-15 | $0.0382700 | $0.0399600 | $0.0433900 | $0.0398700 |
| 2018-04-16 | $0.0415500 | $0.0392700 | $0.0417700 | $0.0380600 |
| 2018-04-17 | $0.0392700 | $0.0385000 | $0.0411100 | $0.0372300 |
| 2018-04-18 | $0.0385000 | $0.0396400 | $0.0423400 | $0.0369400 |
| 2018-04-19 | $0.0396400 | $0.0428400 | $0.0429200 | $0.0375200 |
| 2018-04-20 | $0.0428400 | $0.0433200 | $0.0466900 | $0.0432300 |
| 2018-04-21 | $0.0433200 | $0.0412800 | $0.0436100 | $0.0406600 |
| 2018-04-22 | $0.0412800 | $0.0427900 | $0.0480900 | $0.0407600 |
| 2018-04-23 | $0.0427900 | $0.0421500 | $0.0435000 | $0.0419700 |
| 2018-04-24 | $0.0415200 | $0.0450900 | $0.0505 | $0.0405500 |
| 2018-04-25 | $0.0448100 | $0.0390400 | $0.0414400 | $0.0358500 |
| 2018-04-26 | $0.0390400 | $0.0399100 | $0.0461300 | $0.0399100 |
| 2018-04-27 | $0.0399400 | $0.0408500 | $0.0422800 | $0.0380800 |
| 2018-04-28 | $0.0384400 | $0.0418900 | $0.0458200 | $0.0392800 |
| 2018-04-29 | $0.0457200 | $0.0446800 | $0.0479800 | $0.0405400 |
| 2018-04-30 | $0.0461000 | $0.0442100 | $0.0470700 | $0.0403200 |
| 2018-05-01 | $0.0442100 | $0.0423900 | $0.0449300 | $0.0400300 |
| 2018-05-02 | $0.0423900 | $0.0499500 | $0.0499500 | $0.0431100 |
| 2018-05-03 | $0.0499500 | $0.0629 | $0.0629 | $0.0502 |
| 2018-05-04 | $0.0629 | $0.0600 | $0.0631 | $0.0485000 |
| 2018-05-05 | $0.0570 | $0.0699 | $0.0903 | $0.0574 |
| 2018-05-06 | $0.0700 | $0.1140000 | $0.1177000 | $0.0686 |
| 2018-05-07 | $0.1142000 | $0.0921 | $0.1147000 | $0.0917 |
| 2018-05-08 | $0.0921 | $0.0895 | $0.1051000 | $0.0829 |
| 2018-05-09 | $0.0895 | $0.0823 | $0.0938 | $0.0792 |
| 2018-05-10 | $0.0822 | $0.0811 | $0.0870 | $0.0777 |
| 2018-05-11 | $0.0781 | $0.0729 | $0.0766 | $0.0683 |
| 2018-05-12 | $0.0729 | $0.0788 | $0.0856 | $0.0735 |
| 2018-05-13 | $0.0788 | $0.0730 | $0.0808 | $0.0532 |
| 2018-05-14 | $0.0728 | $0.0779 | $0.0866 | $0.0696 |
| 2018-05-15 | $0.0748 | $0.0691 | $0.0777 | $0.0678 |
| 2018-05-16 | $0.0695 | $0.0688 | $0.0769 | $0.0668 |
| 2018-05-17 | $0.0687 | $0.0588 | $0.0707 | $0.0515 |
| 2018-05-18 | $0.0588 | $0.0647 | $0.0695 | $0.0549 |
| 2018-05-19 | $0.0685 | $0.0697 | $0.0697 | $0.0589 |
| 2018-05-20 | $0.0697 | $0.0614 | $0.0721 | $0.0560 |
| 2018-05-21 | $0.0614 | $0.0624 | $0.0654 | $0.0565 |
| 2018-05-22 | $0.0624 | $0.0532 | $0.0600 | $0.0532 |
| 2018-05-23 | $0.0554 | $0.0567 | $0.0567 | $0.0498400 |
| 2018-05-24 | $0.0567 | $0.0602 | $0.0602 | $0.0522 |
| 2018-05-25 | $0.0602 | $0.0561 | $0.0593 | $0.0543 |
| 2018-05-26 | $0.0561 | $0.0544 | $0.0572 | $0.0538 |
| 2018-05-27 | $0.0544 | $0.0546 | $0.0622 | $0.0545 |
| 2018-05-28 | $0.0546 | $0.0510 | $0.0556 | $0.0509 |
| 2018-05-29 | $0.0509 | $0.0694 | $0.0748 | $0.0534 |
| 2018-05-30 | $0.0699 | $0.0722 | $0.0813 | $0.0634 |
| 2018-05-31 | $0.0742 | $0.0750 | $0.0861 | $0.0721 |
| 2018-06-01 | $0.0750 | $0.0901 | $0.0994000 | $0.0733 |
| 2018-06-02 | $0.0907 | $0.1089000 | $0.1281000 | $0.0921 |
| 2018-06-03 | $0.1089000 | $0.1026000 | $0.1100000 | $0.0942 |
| 2018-06-04 | $0.1026000 | $0.1001000 | $0.1050000 | $0.0863 |
| 2018-06-05 | $0.1001000 | $0.0874 | $0.1063000 | $0.0763 |
| 2018-06-06 | $0.0874 | $0.0915 | $0.0993700 | $0.0816 |
| 2018-06-07 | $0.0938 | $0.1070000 | $0.1070000 | $0.0889 |
| 2018-06-08 | $0.1070000 | $0.0979 | $0.1059000 | $0.0908 |
| 2018-06-09 | $0.0979 | $0.0948 | $0.1048000 | $0.0730 |
| 2018-06-10 | $0.0905 | $0.0823 | $0.0846 | $0.0702 |
| 2018-06-11 | $0.0823 | $0.0886 | $0.0887 | $0.0755 |
| 2018-06-12 | $0.0886 | $0.0763 | $0.0844 | $0.0763 |
| 2018-06-13 | $0.0783 | $0.0738 | $0.0765 | $0.0733 |
| 2018-06-14 | $0.0738 | $0.0779 | $0.0830 | $0.0774 |
| 2018-06-15 | $0.0797 | $0.1016000 | $0.1151000 | $0.0764 |
| 2018-06-16 | $0.1016000 | $0.0920 | $0.1033000 | $0.0819 |
| 2018-06-17 | $0.0920 | $0.0859 | $0.0927 | $0.0851 |
| 2018-06-18 | $0.0859 | $0.0880 | $0.0941 | $0.0819 |
| 2018-06-19 | $0.0880 | $0.0830 | $0.0883 | $0.0808 |
| 2018-06-20 | $0.0817 | $0.0882 | $0.0882 | $0.0820 |
| 2018-06-21 | $0.0882 | $0.0804 | $0.0877 | $0.0799 |
| 2018-06-22 | $0.0804 | $0.0678 | $0.0740 | $0.0666 |
| 2018-06-23 | $0.0678 | $0.0671 | $0.0709 | $0.0628 |
| 2018-06-24 | $0.0671 | $0.0705 | $0.0707 | $0.0666 |
| 2018-06-25 | $0.0705 | $0.0582 | $0.0717 | $0.0572 |
| 2018-06-26 | $0.0582 | $0.0653 | $0.0681 | $0.0564 |
| 2018-06-27 | $0.0653 | $0.0649 | $0.0843 | $0.0554 |
| 2018-06-28 | $0.0631 | $0.0641 | $0.0644 | $0.0573 |
| 2018-06-29 | $0.0641 | $0.0628 | $0.0688 | $0.0609 |
| 2018-06-30 | $0.0628 | $0.0654 | $0.0708 | $0.0632 |
| 2018-07-01 | $0.0664 | $0.0676 | $0.0678 | $0.0635 |
| 2018-07-02 | $0.0677 | $0.0732 | $0.0732 | $0.0656 |
| 2018-07-03 | $0.0733 | $0.0652 | $0.0721 | $0.0650 |
| 2018-07-04 | $0.0652 | $0.0655 | $0.0718 | $0.0654 |
| 2018-07-05 | $0.0655 | $0.0592 | $0.0661 | $0.0588 |
| 2018-07-06 | $0.0592 | $0.0650 | $0.0650 | $0.0584 |
| 2018-07-07 | $0.0650 | $0.0664 | $0.0665 | $0.0601 |
| 2018-07-08 | $0.0641 | $0.0614 | $0.0677 | $0.0565 |
| 2018-07-09 | $0.0614 | $0.0667 | $0.0667 | $0.0600 |
| 2018-07-10 | $0.0641 | $0.0599 | $0.0636 | $0.0520 |
| 2018-07-11 | $0.0599 | $0.0598 | $0.0637 | $0.0570 |
| 2018-07-12 | $0.0598 | $0.0578 | $0.0607 | $0.0553 |
| 2018-07-13 | $0.0578 | $0.0685 | $0.0685 | $0.0564 |
| 2018-07-14 | $0.0685 | $0.0688 | $0.0696 | $0.0577 |
| 2018-07-15 | $0.0689 | $0.0641 | $0.0718 | $0.0630 |
| 2018-07-16 | $0.0643 | $0.0689 | $0.0775 | $0.0678 |
| 2018-07-17 | $0.0691 | $0.0777 | $0.0828 | $0.0751 |
| 2018-07-18 | $0.0777 | $0.0797 | $0.0826 | $0.0764 |
| 2018-07-19 | $0.0797 | $0.0755 | $0.0808 | $0.0755 |
| 2018-07-20 | $0.0755 | $0.0796 | $0.0825 | $0.0735 |
| 2018-07-21 | $0.0796 | $0.0773 | $0.0804 | $0.0744 |
| 2018-07-22 | $0.0773 | $0.0752 | $0.0813 | $0.0747 |
| 2018-07-23 | $0.0752 | $0.0828 | $0.0828 | $0.0780 |
| 2018-07-24 | $0.0787 | $0.0809 | $0.0886 | $0.0809 |
| 2018-07-25 | $0.0809 | $0.0826 | $0.0891 | $0.0776 |
| 2018-07-26 | $0.0826 | $0.0755 | $0.0833 | $0.0755 |
| 2018-07-27 | $0.0801 | $0.0828 | $0.0828 | $0.0777 |
| 2018-07-28 | $0.0828 | $0.0764 | $0.0833 | $0.0763 |
| 2018-07-29 | $0.0764 | $0.0759 | $0.0765 | $0.0740 |
| 2018-07-30 | $0.0759 | $0.0661 | $0.0756 | $0.0660 |
| 2018-07-31 | $0.0661 | $0.0647 | $0.0713 | $0.0623 |
| 2018-08-01 | $0.0648 | $0.0640 | $0.0658 | $0.0625 |
| 2018-08-02 | $0.0640 | $0.0603 | $0.0634 | $0.0603 |
| 2018-08-03 | $0.0603 | $0.0622 | $0.0622 | $0.0557 |
| 2018-08-04 | $0.0622 | $0.0807 | $0.0860 | $0.0587 |
| 2018-08-05 | $0.0667 | $0.0844 | $0.0845 | $0.0669 |
| 2018-08-06 | $0.0844 | $0.1186000 | $0.1213000 | $0.0734 |
| 2018-08-07 | $0.1186000 | $0.0753 | $0.1148000 | $0.0740 |
| 2018-08-08 | $0.0762 | $0.0767 | $0.1006000 | $0.0708 |
| 2018-08-09 | $0.0767 | $0.1403000 | $0.1490000 | $0.0739 |
| 2018-08-10 | $0.1403000 | $0.1265000 | $0.1476000 | $0.0978 |
| 2018-08-11 | $0.1312000 | $0.1661000 | $0.1661000 | $0.1221000 |
| 2018-08-12 | $0.1654000 | $0.1536000 | $0.1769000 | $0.1525000 |
| 2018-08-13 | $0.1536000 | $0.1300000 | $0.1704000 | $0.0946 |
| 2018-08-14 | $0.1196000 | $0.1511000 | $0.1900000 | $0.1058000 |
| 2018-08-15 | $0.1511000 | $0.1819000 | $0.1821000 | $0.1336000 |
| 2018-08-16 | $0.1769000 | $0.1841000 | $0.1957000 | $0.1583000 |
| 2018-08-17 | $0.1841000 | $0.2109000 | $0.2109000 | $0.1798000 |
| 2018-08-18 | $0.2109000 | $0.1870000 | $0.2050000 | $0.1634000 |
| 2018-08-19 | $0.1893000 | $0.1440000 | $0.1996000 | $0.1300000 |
| 2018-08-20 | $0.1440000 | $0.1372000 | $0.1542000 | $0.1069000 |
| 2018-08-21 | $0.1356000 | $0.1335000 | $0.1404000 | $0.1216000 |
| 2018-08-22 | $0.1335000 | $0.1264000 | $0.1310000 | $0.1160000 |
| 2018-08-23 | $0.1264000 | $0.1575000 | $0.1764000 | $0.1275000 |
| 2018-08-24 | $0.1575000 | $0.1561000 | $0.1648000 | $0.1531000 |
| 2018-08-25 | $0.1555000 | $0.1563000 | $0.1640000 | $0.1539000 |
| 2018-08-26 | $0.1562000 | $0.1549000 | $0.1632000 | $0.1547000 |
| 2018-08-27 | $0.1549000 | $0.1459000 | $0.1694000 | $0.1349000 |
| 2018-08-28 | $0.1459000 | $0.1627000 | $0.1730000 | $0.1496000 |
| 2018-08-29 | $0.1627000 | $0.1657000 | $0.1762000 | $0.1570000 |
| 2018-08-30 | $0.1627000 | $0.1622000 | $0.1750000 | $0.1564000 |
| 2018-08-31 | $0.1622000 | $0.1597000 | $0.1722000 | $0.1582000 |
| 2018-09-01 | $0.1597000 | $0.1686000 | $0.1727000 | $0.1621000 |
| 2018-09-02 | $0.1686000 | $0.1695000 | $0.1714000 | $0.1625000 |
| 2018-09-03 | $0.1638000 | $0.1691000 | $0.1775000 | $0.1631000 |
| 2018-09-04 | $0.1691000 | $0.1734000 | $0.1989000 | $0.1655000 |
| 2018-09-05 | $0.1734000 | $0.1611000 | $0.1643000 | $0.1566000 |
| 2018-09-06 | $0.1611000 | $0.1625000 | $0.1667000 | $0.1538000 |
| 2018-09-07 | $0.1625000 | $0.1612000 | $0.1918000 | $0.1539000 |
| 2018-09-08 | $0.1612000 | $0.1769000 | $0.1778000 | $0.1538000 |
| 2018-09-09 | $0.1769000 | $0.1781000 | $0.1814000 | $0.1625000 |
| 2018-09-10 | $0.1781000 | $0.1768000 | $0.1802000 | $0.1708000 |
| 2018-09-11 | $0.1768000 | $0.1749000 | $0.1766000 | $0.1612000 |
| 2018-09-12 | $0.1749000 | $0.1875000 | $0.1875000 | $0.1698000 |
| 2018-09-13 | $0.1875000 | $0.1948000 | $0.2077000 | $0.1799000 |
| 2018-09-14 | $0.1948000 | $0.2133000 | $0.2140000 | $0.1933000 |
| 2018-09-15 | $0.2133000 | $0.2218000 | $0.2218000 | $0.1970000 |
| 2018-09-16 | $0.2218000 | $0.2193000 | $0.2269000 | $0.2109000 |
| 2018-09-17 | $0.2193000 | $0.2049000 | $0.2190000 | $0.1956000 |
| 2018-09-18 | $0.2049000 | $0.2177000 | $0.2205000 | $0.2070000 |
| 2018-09-19 | $0.2209000 | $0.2329000 | $0.2329000 | $0.2146000 |
| 2018-09-20 | $0.2329000 | $0.3643000 | $0.3896000 | $0.2342000 |
| 2018-09-21 | $0.3614000 | $0.2726000 | $0.4125000 | $0.2717000 |
| 2018-09-22 | $0.2726000 | $0.2942000 | $0.3493000 | $0.2707000 |
| 2018-09-23 | $0.2942000 | $0.3101000 | $0.3887000 | $0.2804000 |
| 2018-09-24 | $0.3077000 | $0.3476000 | $0.3949000 | $0.3022000 |
| 2018-09-25 | $0.3476000 | $0.3236000 | $0.3534000 | $0.3154000 |
| 2018-09-26 | $0.3240000 | $0.3341000 | $0.3716000 | $0.3187000 |
| 2018-09-27 | $0.3341000 | $0.3425000 | $0.3721000 | $0.3337000 |
| 2018-09-28 | $0.3425000 | $0.3317000 | $0.3480000 | $0.3274000 |
| 2018-09-29 | $0.3317000 | $0.3137000 | $0.3302000 | $0.3110000 |
| 2018-09-30 | $0.3112000 | $0.2751000 | $0.3226000 | $0.2722000 |
| 2018-10-01 | $0.2751000 | $0.2802000 | $0.3100000 | $0.2656000 |
| 2018-10-02 | $0.2802000 | $0.2302000 | $0.2944000 | $0.2198000 |
| 2018-10-03 | $0.2303000 | $0.3013000 | $0.3114000 | $0.1954000 |
| 2018-10-04 | $0.3013000 | $0.2874000 | $0.3421000 | $0.2511000 |
| 2018-10-05 | $0.2883000 | $0.2615000 | $0.2924000 | $0.2554000 |
| 2018-10-06 | $0.2597000 | $0.2637000 | $0.2667000 | $0.2538000 |
| 2018-10-07 | $0.2573000 | $0.2690000 | $0.2825000 | $0.2514000 |
| 2018-10-08 | $0.2690000 | $0.2361000 | $0.2798000 | $0.2361000 |
| 2018-10-09 | $0.2361000 | $0.2488000 | $0.2650000 | $0.2323000 |
| 2018-10-10 | $0.2488000 | $0.2374000 | $0.2519000 | $0.2305000 |
| 2018-10-11 | $0.2374000 | $0.2173000 | $0.2366000 | $0.2173000 |
| 2018-10-12 | $0.2173000 | $0.1889000 | $0.2250000 | $0.1885000 |
| 2018-10-13 | $0.1895000 | $0.1510000 | $0.1938000 | $0.1438000 |
| 2018-10-14 | $0.1510000 | $0.1519000 | $0.1662000 | $0.1466000 |
| 2018-10-15 | $0.1519000 | $0.1658000 | $0.1774000 | $0.1554000 |
| 2018-10-16 | $0.1658000 | $0.1594000 | $0.1711000 | $0.1465000 |
| 2018-10-17 | $0.1594000 | $0.1577000 | $0.1643000 | $0.1513000 |
| 2018-10-18 | $0.1577000 | $0.2158000 | $0.2498000 | $0.1554000 |
| 2018-10-19 | $0.2225000 | $0.1831000 | $0.2264000 | $0.1775000 |
| 2018-10-20 | $0.1831000 | $0.1688000 | $0.1913000 | $0.1623000 |
| 2018-10-21 | $0.1665000 | $0.1675000 | $0.1755000 | $0.1621000 |
| 2018-10-22 | $0.1627000 | $0.1452000 | $0.1645000 | $0.1394000 |
| 2018-10-23 | $0.1452000 | $0.1465000 | $0.1695000 | $0.1359000 |
| 2018-10-24 | $0.1465000 | $0.1400000 | $0.1488000 | $0.1344000 |
| 2018-10-25 | $0.1400000 | $0.1507000 | $0.1648000 | $0.1360000 |
| 2018-10-26 | $0.1507000 | $0.1563000 | $0.1603000 | $0.1427000 |
| 2018-10-27 | $0.1563000 | $0.1509000 | $0.1616000 | $0.1489000 |
| 2018-10-28 | $0.1529000 | $0.1538000 | $0.1631000 | $0.1495000 |
| 2018-10-29 | $0.1538000 | $0.1521000 | $0.1656000 | $0.1484000 |
| 2018-10-30 | $0.1521000 | $0.1401000 | $0.1617000 | $0.1401000 |
| 2018-10-31 | $0.1401000 | $0.1549000 | $0.1617000 | $0.1408000 |
| 2018-11-01 | $0.1546000 | $0.1512000 | $0.1660000 | $0.1468000 |
| 2018-11-02 | $0.1512000 | $0.1487000 | $0.1532000 | $0.1473000 |
| 2018-11-03 | $0.1487000 | $0.1196000 | $0.1484000 | $0.1037000 |
| 2018-11-04 | $0.1196000 | $0.0910 | $0.1213000 | $0.0910 |
| 2018-11-05 | $0.0951 | $0.0766 | $0.0948 | $0.0716 |
| 2018-11-06 | $0.0772 | $0.0897 | $0.0901 | $0.0755 |
| 2018-11-07 | $0.0897 | $0.0895 | $0.0947 | $0.0827 |
| 2018-11-08 | $0.0895 | $0.0801 | $0.0902 | $0.0801 |
| 2018-11-09 | $0.0801 | $0.0770 | $0.0847 | $0.0702 |
| 2018-11-10 | $0.0770 | $0.0749 | $0.0849 | $0.0706 |
| 2018-11-11 | $0.0749 | $0.0737 | $0.0833 | $0.0737 |
| 2018-11-12 | $0.0737 | $0.0771 | $0.0854 | $0.0733 |
| 2018-11-13 | $0.0771 | $0.0739 | $0.0837 | $0.0735 |
| 2018-11-14 | $0.0746 | $0.0653 | $0.0698 | $0.0632 |
| 2018-11-15 | $0.0654 | $0.0515 | $0.0677 | $0.0456900 |
| 2018-11-16 | $0.0515 | $0.0561 | $0.0586 | $0.0451400 |
| 2018-11-17 | $0.0562 | $0.0512 | $0.0565 | $0.0507 |
| 2018-11-18 | $0.0512 | $0.0517 | $0.0566 | $0.0477900 |
| 2018-11-19 | $0.0517 | $0.0389100 | $0.0445400 | $0.0389100 |
| 2018-11-20 | $0.0389100 | $0.0359300 | $0.0379800 | $0.0358900 |
| 2018-11-21 | $0.0359300 | $0.0378900 | $0.0392200 | $0.0362900 |
| 2018-11-22 | $0.0378900 | $0.0359900 | $0.0369000 | $0.0346100 |
| 2018-11-23 | $0.0365100 | $0.0393100 | $0.0462600 | $0.0361800 |
| 2018-11-24 | $0.0393900 | $0.0407800 | $0.0407800 | $0.0347600 |
| 2018-11-25 | $0.0407800 | $0.0364400 | $0.0423600 | $0.0363200 |
| 2018-11-26 | $0.0364400 | $0.0369000 | $0.0377700 | $0.0343300 |
| 2018-11-27 | $0.0369000 | $0.0345600 | $0.0372700 | $0.0327200 |
| 2018-11-28 | $0.0328800 | $0.0365000 | $0.0398600 | $0.0363300 |
| 2018-11-29 | $0.0365000 | $0.0381900 | $0.0403400 | $0.0366900 |
| 2018-11-30 | $0.0382000 | $0.0363700 | $0.0370900 | $0.0344000 |
| 2018-12-01 | $0.0352400 | $0.0376900 | $0.0388300 | $0.0354700 |
| 2018-12-02 | $0.0377000 | $0.0375000 | $0.0380400 | $0.0356400 |
| 2018-12-03 | $0.0375000 | $0.0359700 | $0.0375500 | $0.0331800 |
| 2018-12-04 | $0.0360000 | $0.0364400 | $0.0367200 | $0.0342300 |
| 2018-12-05 | $0.0364400 | $0.0330000 | $0.0345000 | $0.0314000 |
| 2018-12-06 | $0.0330000 | $0.0292800 | $0.0313300 | $0.0278800 |
| 2018-12-07 | $0.0292800 | $0.0273600 | $0.0290400 | $0.0273600 |
| 2018-12-08 | $0.0273600 | $0.0266800 | $0.0283100 | $0.0207300 |
| 2018-12-09 | $0.0266800 | $0.0251900 | $0.0292800 | $0.0251900 |
| 2018-12-10 | $0.0251900 | $0.0261800 | $0.0282600 | $0.0242700 |
| 2018-12-11 | $0.0261800 | $0.0258500 | $0.0272800 | $0.0245200 |
| 2018-12-12 | $0.0258500 | $0.0259300 | $0.0278500 | $0.0245700 |
| 2018-12-13 | $0.0259300 | $0.0240300 | $0.0260800 | $0.0238300 |
| 2018-12-14 | $0.0240300 | $0.0260100 | $0.0260100 | $0.0226800 |
| 2018-12-15 | $0.0260100 | $0.0363000 | $0.0381800 | $0.0259200 |
| 2018-12-16 | $0.0363000 | $0.0382200 | $0.0384500 | $0.0293600 |
| 2018-12-17 | $0.0382200 | $0.0480100 | $0.0738 | $0.0379700 |
| 2018-12-18 | $0.0480100 | $0.0503 | $0.0503 | $0.0503 |
| 2018-12-19 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2018-12-20 | $0.0506 | $0.0560 | $0.0560 | $0.0560 |
| 2018-12-21 | $0.0560 | $0.0528 | $0.0528 | $0.0528 |
| 2018-12-22 | $0.0528 | $0.0547 | $0.0547 | $0.0547 |
| 2018-12-23 | $0.0547 | $0.0542 | $0.0542 | $0.0542 |
| 2018-12-24 | $0.0542 | $0.0552 | $0.0552 | $0.0552 |
| 2018-12-25 | $0.0552 | $0.0519 | $0.0519 | $0.0519 |
| 2018-12-26 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2018-12-27 | $0.0521 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2018-12-28 | $0.0493300 | $0.0534 | $0.0534 | $0.0534 |
| 2018-12-29 | $0.0534 | $0.0514 | $0.0514 | $0.0514 |
| 2018-12-30 | $0.0514 | $0.0527 | $0.0527 | $0.0527 |
| 2018-12-31 | $0.0527 | $0.0507 | $0.0507 | $0.0507 |
| 2019-01-01 | $0.0507 | $0.0525 | $0.0525 | $0.0525 |
| 2019-01-02 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
| 2019-01-03 | $0.0536 | $0.0519 | $0.0519 | $0.0519 |
| 2019-01-04 | $0.0519 | $0.0524 | $0.0524 | $0.0524 |
| 2019-01-05 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2019-01-06 | $0.0522 | $0.0555 | $0.0555 | $0.0555 |
| 2019-01-07 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2019-01-08 | $0.0548 | $0.0547 | $0.0547 | $0.0547 |
| 2019-01-09 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2019-01-10 | $0.0548 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2019-01-11 | $0.0496300 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2019-01-12 | $0.0496400 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2019-01-13 | $0.0495800 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2019-01-14 | $0.0480500 | $0.0501 | $0.0501 | $0.0501 |
| 2019-01-15 | $0.0501 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2019-01-16 | $0.0490000 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2019-01-17 | $0.0493000 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2019-01-18 | $0.0498600 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2019-01-19 | $0.0493600 | $0.0505 | $0.0505 | $0.0505 |
| 2019-01-20 | $0.0505 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2019-01-21 | $0.0482700 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2019-01-22 | $0.0483300 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2019-01-23 | $0.0487400 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2019-01-24 | $0.0483300 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2019-01-25 | $0.0486900 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2019-01-26 | $0.0484800 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2019-01-27 | $0.0486600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-01-28 | $0.0482400 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2019-01-29 | $0.0467200 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2019-01-30 | $0.0462500 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2019-01-31 | $0.0469100 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2019-02-01 | $0.0464600 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2019-02-02 | $0.0468400 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2019-02-03 | $0.0474700 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2019-02-04 | $0.0466700 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2019-02-05 | $0.0464200 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2019-02-06 | $0.0466500 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2019-02-07 | $0.0459300 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2019-02-08 | $0.0456700 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2019-02-09 | $0.0495200 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2019-02-10 | $0.0494200 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2019-02-11 | $0.0498600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2019-02-12 | $0.0488600 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2019-02-13 | $0.0489400 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2019-02-14 | $0.0487900 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2019-02-15 | $0.0485600 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2019-02-16 | $0.0486200 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2019-02-17 | $0.0489400 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2019-02-18 | $0.0496700 | $0.0529 | $0.0529 | $0.0529 |
| 2019-02-19 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2019-02-20 | $0.0531 | $0.0538 | $0.0538 | $0.0538 |
| 2019-02-21 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2019-02-22 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2019-02-23 | $0.0539 | $0.0561 | $0.0561 | $0.0561 |
| 2019-02-24 | $0.0561 | $0.0510 | $0.0510 | $0.0510 |
| 2019-02-25 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2019-02-26 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2019-02-27 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2019-02-28 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2019-03-01 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2019-03-02 | $0.0518 | $0.0520 | $0.0520 | $0.0520 |
| 2019-03-03 | $0.0520 | $0.0516 | $0.0516 | $0.0516 |
| 2019-03-04 | $0.0516 | $0.0505 | $0.0505 | $0.0505 |
| 2019-03-05 | $0.0505 | $0.0524 | $0.0524 | $0.0524 |
| 2019-03-06 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2019-03-07 | $0.0524 | $0.0525 | $0.0525 | $0.0525 |
| 2019-03-08 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2019-03-09 | $0.0523 | $0.0534 | $0.0534 | $0.0534 |
| 2019-03-10 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2019-03-11 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2019-03-12 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
| 2019-03-13 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2019-03-14 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-03-15 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2019-03-16 | $0.0531 | $0.0545 | $0.0545 | $0.0545 |
| 2019-03-17 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
| 2019-03-18 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-19 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
| 2019-03-20 | $0.0545 | $0.0549 | $0.0549 | $0.0549 |
| 2019-03-21 | $0.0549 | $0.0541 | $0.0541 | $0.0541 |
| 2019-03-22 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2019-03-23 | $0.0541 | $0.0542 | $0.0542 | $0.0542 |
| 2019-03-24 | $0.0542 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-25 | $0.0540 | $0.0531 | $0.0531 | $0.0531 |
| 2019-03-26 | $0.0531 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-27 | $0.0533 | $0.0547 | $0.0547 | $0.0547 |
| 2019-03-28 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2019-03-29 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2019-03-30 | $0.0556 | $0.0557 | $0.0557 | $0.0557 |
| 2019-03-31 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2019-04-01 | $0.0556 | $0.0562 | $0.0562 | $0.0562 |
| 2019-04-02 | $0.0562 | $0.0664 | $0.0664 | $0.0664 |
| 2019-04-03 | $0.0664 | $0.0673 | $0.0673 | $0.0673 |
| 2019-04-04 | $0.0673 | $0.0665 | $0.0665 | $0.0665 |
| 2019-04-05 | $0.0665 | $0.0683 | $0.0683 | $0.0683 |
| 2019-04-06 | $0.0683 | $0.0684 | $0.0684 | $0.0684 |
| 2019-04-07 | $0.0684 | $0.0704 | $0.0704 | $0.0704 |
| 2019-04-08 | $0.0704 | $0.0716 | $0.0716 | $0.0716 |
| 2019-04-09 | $0.0716 | $0.0704 | $0.0704 | $0.0704 |
| 2019-04-10 | $0.0704 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-11 | $0.0720 | $0.0683 | $0.0683 | $0.0683 |
| 2019-04-12 | $0.0683 | $0.0688 | $0.0688 | $0.0688 |
| 2019-04-13 | $0.0688 | $0.0687 | $0.0687 | $0.0687 |
| 2019-04-14 | $0.0687 | $0.0699 | $0.0699 | $0.0699 |
| 2019-04-15 | $0.0699 | $0.0682 | $0.0682 | $0.0682 |
| 2019-04-16 | $0.0682 | $0.0705 | $0.0705 | $0.0705 |
| 2019-04-17 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2019-04-18 | $0.0709 | $0.0716 | $0.0716 | $0.0716 |
| 2019-04-19 | $0.0716 | $0.0717 | $0.0717 | $0.0717 |
| 2019-04-20 | $0.0717 | $0.0721 | $0.0721 | $0.0721 |
| 2019-04-21 | $0.0721 | $0.0718 | $0.0718 | $0.0718 |
| 2019-04-22 | $0.0718 | $0.0730 | $0.0730 | $0.0730 |
| 2019-04-23 | $0.0730 | $0.0749 | $0.0749 | $0.0749 |
| 2019-04-24 | $0.0749 | $0.0738 | $0.0738 | $0.0738 |
| 2019-04-25 | $0.0738 | $0.0699 | $0.0699 | $0.0699 |
| 2019-04-26 | $0.0699 | $0.0708 | $0.0708 | $0.0708 |
| 2019-04-27 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-04-28 | $0.0708 | $0.0713 | $0.0713 | $0.0713 |
| 2019-04-29 | $0.0713 | $0.0709 | $0.0709 | $0.0709 |
| 2019-04-30 | $0.0709 | $0.0724 | $0.0724 | $0.0724 |
| 2019-05-01 | $0.0724 | $0.0729 | $0.0729 | $0.0729 |
| 2019-05-02 | $0.0729 | $0.0744 | $0.0744 | $0.0744 |
| 2019-05-03 | $0.0744 | $0.0778 | $0.0778 | $0.0778 |
| 2019-05-04 | $0.0778 | $0.0790 | $0.0790 | $0.0790 |
| 2019-05-05 | $0.0790 | $0.0784 | $0.0784 | $0.0784 |
| 2019-05-06 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2019-05-07 | $0.0778 | $0.0787 | $0.0787 | $0.0787 |
| 2019-05-08 | $0.0787 | $0.0812 | $0.0812 | $0.0812 |
| 2019-05-09 | $0.0812 | $0.0835 | $0.0835 | $0.0835 |
| 2019-05-10 | $0.0835 | $0.0860 | $0.0860 | $0.0860 |
| 2019-05-11 | $0.0860 | $0.0973 | $0.0973 | $0.0973 |
| 2019-05-12 | $0.0973 | $0.0944 | $0.0944 | $0.0944 |
| 2019-05-13 | $0.0944 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-05-14 | $0.1056000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-05-15 | $0.1080000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-05-16 | $0.1107000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2019-05-17 | $0.1065000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2019-05-18 | $0.0997400 | $0.0983 | $0.0983 | $0.0983 |
| 2019-05-19 | $0.0983 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-05-20 | $0.1109000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-05-21 | $0.1082000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-05-22 | $0.1075000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-05-23 | $0.1032000 | $0.0215800 | $0.1066000 | $0.0181900 |
| 2019-05-24 | $0.0215800 | $0.0210300 | $0.0239900 | $0.0203900 |
| 2019-05-25 | $0.0221500 | $0.0263500 | $0.0443300 | $0.0223200 |
| 2019-05-26 | $0.0263500 | $0.0288800 | $0.0336800 | $0.0235600 |
| 2019-05-27 | $0.0295800 | $0.0292500 | $0.0351400 | $0.0283800 |
| 2019-05-28 | $0.0292500 | $0.0261600 | $0.0316500 | $0.0261600 |
| 2019-05-29 | $0.0248500 | $0.0261700 | $0.0293700 | $0.0238300 |
| 2019-05-30 | $0.0261700 | $0.0255700 | $0.0256600 | $0.0224300 |
| 2019-05-31 | $0.0255700 | $0.0243700 | $0.0265100 | $0.0242800 |
| 2019-06-01 | $0.0243700 | $0.0245600 | $0.0261000 | $0.0243000 |
| 2019-06-02 | $0.0244700 | $0.0257800 | $0.0262100 | $0.0244700 |
| 2019-06-03 | $0.0257800 | $0.0231300 | $0.0251500 | $0.0228800 |
| 2019-06-04 | $0.0231300 | $0.0230300 | $0.0230300 | $0.0218800 |
| 2019-06-05 | $0.0230300 | $0.0222800 | $0.0233700 | $0.0222800 |
| 2019-06-06 | $0.0222800 | $0.0225600 | $0.0231100 | $0.0210000 |
| 2019-06-07 | $0.0225600 | $0.0239300 | $0.0240100 | $0.0226500 |
| 2019-06-08 | $0.0239300 | $0.0221400 | $0.0238000 | $0.0215000 |
| 2019-06-09 | $0.0221400 | $0.0223200 | $0.0223200 | $0.0211700 |
| 2019-06-10 | $0.0223200 | $0.0246200 | $0.0312800 | $0.0223800 |
| 2019-06-11 | $0.0246200 | $0.0221700 | $0.0243100 | $0.0218500 |
| 2019-06-12 | $0.0221700 | $0.0226400 | $0.0237100 | $0.0225600 |
| 2019-06-13 | $0.0225600 | $0.0246200 | $0.0247100 | $0.0227300 |
| 2019-06-14 | $0.0247100 | $0.0252100 | $0.0260800 | $0.0243400 |
| 2019-06-15 | $0.0252100 | $0.0255900 | $0.0256800 | $0.0238200 |
| 2019-06-16 | $0.0255900 | $0.0267600 | $0.0301700 | $0.0243300 |
| 2019-06-17 | $0.0268500 | $0.0254900 | $0.0287500 | $0.0254900 |
| 2019-06-18 | $0.0254900 | $0.0244300 | $0.0257900 | $0.0244300 |
| 2019-06-19 | $0.0244300 | $0.0236700 | $0.0258000 | $0.0211600 |
| 2019-06-20 | $0.0236700 | $0.0165900 | $0.0254600 | $0.0155500 |
| 2019-06-21 | $0.0167800 | $0.0185000 | $0.0255500 | $0.0170700 |
| 2019-06-22 | $0.0185000 | $0.0192400 | $0.0222300 | $0.0150700 |
| 2019-06-23 | $0.0212700 | $0.0271400 | $0.0271400 | $0.0165000 |
| 2019-06-24 | $0.0271400 | $0.0221800 | $0.0275900 | $0.0196400 |
| 2019-06-25 | $0.0231800 | $0.0234800 | $0.0282900 | $0.0204300 |
| 2019-06-26 | $0.0234800 | $0.0129100 | $0.0269900 | $0.0127800 |
| 2019-06-27 | $0.0129100 | $0.0145000 | $0.0161700 | $0.0111500 |
| 2019-06-28 | $0.0145000 | $0.0161900 | $0.0185300 | $0.0154400 |
| 2019-06-29 | $0.0161900 | $0.0196100 | $0.0237700 | $0.0155700 |
| 2019-06-30 | $0.0196100 | $0.0151800 | $0.0177700 | $0.0144300 |
| 2019-07-01 | $0.0151800 | $0.0169500 | $0.0200200 | $0.0149300 |
| 2019-07-02 | $0.0169500 | $0.0216900 | $0.0216900 | $0.0154000 |
| 2019-07-03 | $0.0216900 | $0.0195300 | $0.0239600 | $0.0191700 |
| 2019-07-04 | $0.0195300 | $0.0176300 | $0.0193000 | $0.0165100 |
| 2019-07-05 | $0.0176300 | $0.0217700 | $0.0291300 | $0.0172600 |
| 2019-07-06 | $0.0217700 | $0.0216000 | $0.0245200 | $0.0204700 |
| 2019-07-07 | $0.0216000 | $0.0278800 | $0.0304100 | $0.0218000 |
| 2019-07-08 | $0.0278800 | $0.0560 | $0.0573 | $0.0270500 |
| 2019-07-09 | $0.0560 | $0.0360700 | $0.0572 | $0.0360700 |
| 2019-07-10 | $0.0360700 | $0.0429500 | $0.0465800 | $0.0347200 |
| 2019-07-11 | $0.0429500 | $0.0406100 | $0.0446900 | $0.0402700 |
| 2019-07-12 | $0.0406100 | $0.0494300 | $0.0501 | $0.0414100 |
| 2019-07-13 | $0.0494300 | $0.0564 | $0.0573 | $0.0437500 |
| 2019-07-14 | $0.0564 | $0.0815 | $0.1048000 | $0.0430600 |
| 2019-07-15 | $0.0815 | $0.1076000 | $0.1085000 | $0.0860 |
| 2019-07-16 | $0.1076000 | $0.1356000 | $0.1446000 | $0.0918 |
| 2019-07-17 | $0.1356000 | $0.1294000 | $0.1396000 | $0.1217000 |
| 2019-07-18 | $0.1294000 | $0.1117000 | $0.1469000 | $0.0931 |
| 2019-07-19 | $0.1117000 | $0.1064000 | $0.1262000 | $0.0987 |
| 2019-07-20 | $0.1074000 | $0.0501 | $0.1248000 | $0.0501 |
| 2019-07-21 | $0.0501 | $0.0611 | $0.0738 | $0.0493300 |
| 2019-07-22 | $0.0607 | $0.0618 | $0.0723 | $0.0495600 |
| 2019-07-23 | $0.0618 | $0.0542 | $0.0788 | $0.0542 |
| 2019-07-24 | $0.0591 | $0.0568 | $0.0623 | $0.0496400 |
| 2019-07-25 | $0.0568 | $0.0598 | $0.0617 | $0.0514 |
| 2019-07-26 | $0.0598 | $0.0589 | $0.0597 | $0.0542 |
| 2019-07-27 | $0.0589 | $0.0503 | $0.0567 | $0.0408500 |
| 2019-07-28 | $0.0496700 | $0.0402200 | $0.0499500 | $0.0288800 |
| 2019-07-29 | $0.0402200 | $0.0319400 | $0.0403100 | $0.0294700 |
| 2019-07-30 | $0.0319400 | $0.0345400 | $0.0361800 | $0.0164100 |
| 2019-07-31 | $0.0345400 | $0.0570 | $0.0673 | $0.0338000 |
| 2019-08-01 | $0.0570 | $0.0525 | $0.0608 | $0.0427800 |
| 2019-08-02 | $0.0525 | $0.0412700 | $0.0563 | $0.0401200 |
| 2019-08-03 | $0.0412700 | $0.0416600 | $0.0436100 | $0.0361400 |
| 2019-08-04 | $0.0416600 | $0.0418300 | $0.0443500 | $0.0398500 |
| 2019-08-05 | $0.0418300 | $0.0418000 | $0.0475900 | $0.0409700 |
| 2019-08-06 | $0.0418000 | $0.0384100 | $0.0439200 | $0.0379600 |
| 2019-08-07 | $0.0384100 | $0.0391600 | $0.0416700 | $0.0391600 |
| 2019-08-08 | $0.0391600 | $0.0381100 | $0.0405000 | $0.0360700 |
| 2019-08-09 | $0.0381100 | $0.0344100 | $0.0377300 | $0.0309700 |
| 2019-08-10 | $0.0344100 | $0.0338800 | $0.0353500 | $0.0325300 |
| 2019-08-11 | $0.0338800 | $0.0341900 | $0.0411100 | $0.0288700 |
| 2019-08-12 | $0.0341900 | $0.0332500 | $0.0341600 | $0.0298400 |
| 2019-08-13 | $0.0332500 | $0.0309900 | $0.0320700 | $0.0304400 |
| 2019-08-14 | $0.0309900 | $0.0270900 | $0.0291900 | $0.0270900 |
| 2019-08-15 | $0.0270900 | $0.0293800 | $0.0296900 | $0.0273200 |
| 2019-08-16 | $0.0293800 | $0.0269400 | $0.0295300 | $0.0269400 |
| 2019-08-17 | $0.0269400 | $0.0260600 | $0.0273900 | $0.0247300 |
| 2019-08-18 | $0.0260600 | $0.0227200 | $0.0274700 | $0.0191000 |
| 2019-08-19 | $0.0227200 | $0.0247900 | $0.0262100 | $0.0218400 |
| 2019-08-20 | $0.0247900 | $0.0255300 | $0.0293000 | $0.0244500 |
| 2019-08-21 | $0.0255300 | $0.0252300 | $0.0270500 | $0.0238100 |
| 2019-08-22 | $0.0252300 | $0.0278900 | $0.0303100 | $0.0251600 |
| 2019-08-23 | $0.0278900 | $0.0267500 | $0.0289400 | $0.0262300 |
| 2019-08-24 | $0.0267500 | $0.0264900 | $0.0268000 | $0.0256800 |
| 2019-08-25 | $0.0264900 | $0.0251500 | $0.0268800 | $0.0251500 |
| 2019-08-26 | $0.0251500 | $0.0242500 | $0.0258100 | $0.0233200 |
| 2019-08-27 | $0.0242500 | $0.0248300 | $0.0273700 | $0.0221800 |
| 2019-08-28 | $0.0248300 | $0.0229500 | $0.0300400 | $0.0209000 |
| 2019-08-29 | $0.0229500 | $0.0206900 | $0.0250600 | $0.0205000 |
| 2019-08-30 | $0.0206900 | $0.0217600 | $0.0230100 | $0.0205200 |
| 2019-08-31 | $0.0217600 | $0.0212700 | $0.0230000 | $0.0212700 |
| 2019-09-01 | $0.0212700 | $0.0218800 | $0.0235400 | $0.0215900 |
| 2019-09-02 | $0.0218800 | $0.0227500 | $0.0232700 | $0.0223300 |
| 2019-09-03 | $0.0212900 | $0.0212500 | $0.0217800 | $0.0208300 |
| 2019-09-04 | $0.0212500 | $0.0205400 | $0.0222300 | $0.0201100 |
| 2019-09-05 | $0.0205400 | $0.0197400 | $0.0209000 | $0.0174200 |
| 2019-09-06 | $0.0197400 | $0.0198000 | $0.0200000 | $0.0188700 |
| 2019-09-07 | $0.0198000 | $0.0211900 | $0.0223500 | $0.0195200 |
| 2019-09-08 | $0.0211900 | $0.0211500 | $0.0220900 | $0.0205300 |
| 2019-09-09 | $0.0211500 | $0.0212500 | $0.0220700 | $0.0200100 |
| 2019-09-10 | $0.0197000 | $0.0211300 | $0.0211300 | $0.0190100 |
| 2019-09-11 | $0.0211300 | $0.0204300 | $0.0212400 | $0.0195200 |
| 2019-09-12 | $0.0196200 | $0.0202300 | $0.0213800 | $0.0200200 |
| 2019-09-13 | $0.0202300 | $0.0202300 | $0.0214700 | $0.0198100 |
| 2019-09-14 | $0.0202300 | $0.0202100 | $0.0208300 | $0.0202100 |
| 2019-09-15 | $0.0202100 | $0.0205200 | $0.0207300 | $0.0192900 |
| 2019-09-16 | $0.0205200 | $0.0196200 | $0.0225000 | $0.0196200 |
| 2019-09-17 | $0.0204400 | $0.0194800 | $0.0203000 | $0.0192800 |
| 2019-09-18 | $0.0194800 | $0.0190100 | $0.0195100 | $0.0175800 |
| 2019-09-19 | $0.0190100 | $0.0193300 | $0.0195300 | $0.0177900 |
| 2019-09-20 | $0.0193300 | $0.0180100 | $0.0191300 | $0.0171000 |
| 2019-09-21 | $0.0180100 | $0.0180800 | $0.0190800 | $0.0175800 |
| 2019-09-22 | $0.0180800 | $0.0172600 | $0.0183700 | $0.0172600 |
| 2019-09-23 | $0.0172600 | $0.0156100 | $0.0174500 | $0.0155100 |
| 2019-09-24 | $0.0156100 | $0.0137500 | $0.0141800 | $0.0129000 |
| 2019-09-25 | $0.0137500 | $0.0153700 | $0.0153700 | $0.0129200 |
| 2019-09-26 | $0.0151200 | $0.0147800 | $0.0155800 | $0.0134900 |
| 2019-09-27 | $0.0147800 | $0.0156600 | $0.0161600 | $0.0143500 |
| 2019-09-28 | $0.0156600 | $0.0154600 | $0.0157100 | $0.0148800 |
| 2019-09-29 | $0.0154600 | $0.0146000 | $0.0151600 | $0.0146000 |
| 2019-09-30 | $0.0146000 | $0.0153000 | $0.0158800 | $0.0149700 |
| 2019-10-01 | $0.0153000 | $0.0156500 | $0.0156500 | $0.0146500 |
| 2019-10-02 | $0.0156500 | $0.0156100 | $0.0157800 | $0.0150200 |
| 2019-10-03 | $0.0156100 | $0.0150100 | $0.0155900 | $0.0148400 |
| 2019-10-04 | $0.0150100 | $0.0155200 | $0.0155200 | $0.0148700 |
| 2019-10-05 | $0.0155200 | $0.0156100 | $0.0156100 | $0.0149600 |
| 2019-10-06 | $0.0152800 | $0.0151900 | $0.0152600 | $0.0146400 |
| 2019-10-07 | $0.0151900 | $0.0145400 | $0.0158600 | $0.0143800 |
| 2019-10-08 | $0.0145400 | $0.0148300 | $0.0154000 | $0.0145000 |
| 2019-10-09 | $0.0148300 | $0.0168400 | $0.0168400 | $0.0154700 |
| 2019-10-10 | $0.0177000 | $0.0200300 | $0.0202000 | $0.0170200 |
| 2019-10-11 | $0.0200300 | $0.0205300 | $0.0218500 | $0.0154000 |
| 2019-10-12 | $0.0205300 | $0.0237000 | $0.0237000 | $0.0194600 |
| 2019-10-13 | $0.0237000 | $0.0231500 | $0.0389100 | $0.0207400 |
| 2019-10-14 | $0.0231500 | $0.0256800 | $0.0258400 | $0.0212400 |
| 2019-10-15 | $0.0256800 | $0.0242800 | $0.0259900 | $0.0215800 |
| 2019-10-16 | $0.0243600 | $0.0250900 | $0.0255700 | $0.0219600 |
| 2019-10-17 | $0.0250900 | $0.0248900 | $0.0258600 | $0.0233600 |
| 2019-10-18 | $0.0248900 | $0.0236800 | $0.0245600 | $0.0232000 |
| 2019-10-19 | $0.0236800 | $0.0249600 | $0.0258300 | $0.0234400 |
| 2019-10-20 | $0.0249600 | $0.0254000 | $0.0289500 | $0.0248200 |
| 2019-10-21 | $0.0254000 | $0.0356900 | $0.0360200 | $0.0247500 |
| 2019-10-22 | $0.0356900 | $0.0329400 | $0.0348700 | $0.0310100 |
| 2019-10-23 | $0.0329400 | $0.0302200 | $0.0323900 | $0.0285700 |
| 2019-10-24 | $0.0302200 | $0.0303700 | $0.0310400 | $0.0288800 |
| 2019-10-25 | $0.0303700 | $0.0381500 | $0.0381500 | $0.0346000 |
| 2019-10-26 | $0.0381500 | $0.0388900 | $0.0407400 | $0.0368500 |
| 2019-10-27 | $0.0388900 | $0.0382000 | $0.0401100 | $0.0340000 |
| 2019-10-28 | $0.0382000 | $0.0380000 | $0.0386400 | $0.0331100 |
| 2019-10-29 | $0.0380000 | $0.0404700 | $0.0404700 | $0.0370700 |
| 2019-10-30 | $0.0404700 | $0.0482300 | $0.0491500 | $0.0393400 |
| 2019-10-31 | $0.0482300 | $0.0612 | $0.0682 | $0.0457900 |
| 2019-11-01 | $0.0612 | $0.0515 | $0.0674 | $0.0402800 |
| 2019-11-02 | $0.0515 | $0.0489800 | $0.0670 | $0.0447000 |
| 2019-11-03 | $0.0489800 | $0.0424200 | $0.0505 | $0.0279400 |
| 2019-11-04 | $0.0424200 | $0.0375900 | $0.0433400 | $0.0329800 |
| 2019-11-05 | $0.0375900 | $0.0412100 | $0.0460600 | $0.0349600 |
| 2019-11-06 | $0.0412100 | $0.0369200 | $0.0413100 | $0.0352400 |
| 2019-11-07 | $0.0369200 | $0.0385800 | $0.0403300 | $0.0348100 |
| 2019-11-08 | $0.0385800 | $0.0311400 | $0.0376300 | $0.0307000 |
| 2019-11-09 | $0.0311400 | $0.0339700 | $0.0358200 | $0.0312300 |
| 2019-11-10 | $0.0339700 | $0.0265000 | $0.0362700 | $0.0235200 |
| 2019-11-11 | $0.0265000 | $0.0263500 | $0.0295800 | $0.0244300 |
| 2019-11-12 | $0.0263500 | $0.0275700 | $0.0292400 | $0.0264300 |
| 2019-11-13 | $0.0276800 | $0.0278600 | $0.0282200 | $0.0268100 |
| 2019-11-14 | $0.0265000 | $0.0278000 | $0.0281500 | $0.0261500 |
| 2019-11-15 | $0.0267000 | $0.0270000 | $0.0274200 | $0.0255500 |
| 2019-11-16 | $0.0268500 | $0.0236100 | $0.0269300 | $0.0205600 |
| 2019-11-17 | $0.0236300 | $0.0248100 | $0.0342200 | $0.0237900 |
| 2019-11-18 | $0.0246900 | $0.0249800 | $0.0262100 | $0.0236700 |
| 2019-11-19 | $0.0249000 | $0.0258900 | $0.0258900 | $0.0232100 |
| 2019-11-20 | $0.0259500 | $0.0283500 | $0.0324000 | $0.0241400 |
| 2019-11-21 | $0.0281700 | $0.0259500 | $0.0267100 | $0.0247300 |
| 2019-11-22 | $0.0265600 | $0.0250400 | $0.0253300 | $0.0235800 |
| 2019-11-23 | $0.0250900 | $0.0245500 | $0.0265200 | $0.0243300 |
| 2019-11-24 | $0.0256900 | $0.0251900 | $0.0251900 | $0.0237800 |
| 2019-11-25 | $0.0264000 | $0.0256500 | $0.0276000 | $0.0254300 |
| 2019-11-26 | $0.0253400 | $0.0282700 | $0.0306300 | $0.0251900 |
| 2019-11-27 | $0.0293300 | $0.0314300 | $0.0318800 | $0.0290900 |
| 2019-11-28 | $0.0322300 | $0.0318600 | $0.0345300 | $0.0296400 |
| 2019-11-29 | $0.0332700 | $0.0338800 | $0.0350500 | $0.0323300 |
| 2019-11-30 | $0.0339500 | $0.0309400 | $0.0348800 | $0.0306400 |
| 2019-12-01 | $0.0330900 | $0.0293200 | $0.0336100 | $0.0285100 |
| 2019-12-02 | $0.0293200 | $0.0307000 | $0.0307000 | $0.0293200 |
| 2019-12-05 | $0.0235700 | $0.0258000 | $0.0261000 | $0.0228300 |
| 2019-12-06 | $0.0257800 | $0.0263800 | $0.0265300 | $0.0248000 |
| 2019-12-07 | $0.0264600 | $0.0246800 | $0.0264200 | $0.0233300 |
| 2019-12-08 | $0.0245700 | $0.0249200 | $0.0251400 | $0.0223400 |
| 2019-12-09 | $0.0249200 | $0.0248400 | $0.0249200 | $0.0248400 |
| 2019-12-18 | $0.0158600 | $0.0166800 | $0.0177200 | $0.0165300 |
| 2019-12-19 | $0.0166800 | $0.0165400 | $0.0166800 | $0.0165400 |
| 2019-12-21 | $0.0203900 | $0.0223600 | $0.0235800 | $0.0177000 |
| 2019-12-22 | $0.0223400 | $0.0208400 | $0.0239600 | $0.0195100 |
| 2019-12-23 | $0.0211200 | $0.0219600 | $0.0221800 | $0.0204200 |
| 2019-12-24 | $0.0219600 | $0.0219900 | $0.0219900 | $0.0219600 |
| 2020-01-02 | $0.0287600 | $0.0217000 | $0.0306300 | $0.0215600 |
| 2020-01-03 | $0.0217000 | $0.0223700 | $0.0223700 | $0.0217000 |
| 2020-01-06 | $0.0209800 | $0.0200800 | $0.0223200 | $0.0193100 |
| 2020-01-07 | $0.0200800 | $0.0202600 | $0.0202600 | $0.0200800 |
| 2020-01-08 | $0.0218700 | $0.0216200 | $0.0232400 | $0.0194500 |
| 2020-01-09 | $0.0201100 | $0.0194500 | $0.0203900 | $0.0192900 |
| 2020-01-10 | $0.0194500 | $0.0202700 | $0.0202700 | $0.0194500 |
| 2020-01-13 | $0.0169400 | $0.0133400 | $0.0171700 | $0.008299 |
| 2020-01-14 | $0.0141100 | $0.0140500 | $0.0174600 | $0.0130900 |
| 2020-01-15 | $0.0127900 | $0.0164300 | $0.0173100 | $0.0110400 |
| 2020-01-16 | $0.0163900 | $0.0146400 | $0.0169100 | $0.0142900 |
| 2020-01-17 | $0.0146500 | $0.0146400 | $0.0154500 | $0.0138400 |
| 2020-01-18 | $0.0137900 | $0.0141300 | $0.0152900 | $0.0137700 |
| 2020-01-19 | $0.0140800 | $0.0124300 | $0.0139000 | $0.0112200 |
| 2020-01-20 | $0.0125300 | $0.0124500 | $0.0137500 | $0.0118400 |
| 2020-01-21 | $0.0124300 | $0.0125900 | $0.0141600 | $0.0125900 |
| 2020-01-22 | $0.0131700 | $0.0134100 | $0.0138500 | $0.0127200 |
| 2020-01-23 | $0.0137800 | $0.0131100 | $0.0137000 | $0.0118500 |
| 2020-01-24 | $0.0131000 | $0.0129400 | $0.0142100 | $0.0126000 |
| 2020-01-25 | $0.0129000 | $0.0133600 | $0.0136900 | $0.0126100 |
| 2020-01-26 | $0.0133500 | $0.0134500 | $0.0138000 | $0.0130200 |
| 2020-01-27 | $0.0131600 | $0.0151100 | $0.0151100 | $0.0135100 |
| 2020-01-28 | $0.0151300 | $0.0144400 | $0.0155400 | $0.0138000 |
| 2020-01-29 | $0.0141800 | $0.0146500 | $0.0147400 | $0.0138100 |
| 2020-01-30 | $0.0145800 | $0.0145300 | $0.0150000 | $0.0140500 |
| 2020-01-31 | $0.0145300 | $0.0144200 | $0.0145300 | $0.0144200 |
| 2020-02-01 | $0.0141100 | $0.0137000 | $0.0144500 | $0.0137000 |
| 2020-02-02 | $0.0137000 | $0.0136900 | $0.0137000 | $0.0136900 |
| 2020-02-03 | $0.0134400 | $0.0138200 | $0.0140000 | $0.0131700 |
| 2020-02-04 | $0.0138400 | $0.0145100 | $0.0145100 | $0.0127600 |
| 2020-02-05 | $0.0144900 | $0.0147200 | $0.0152100 | $0.0133800 |
| 2020-02-06 | $0.0150900 | $0.0140300 | $0.0166400 | $0.0139300 |
| 2020-02-07 | $0.0141500 | $0.0153800 | $0.0159600 | $0.0142000 |
| 2020-02-08 | $0.0152000 | $0.0164600 | $0.0165600 | $0.0149700 |
| 2020-02-09 | $0.0164300 | $0.0159800 | $0.0167900 | $0.0158800 |
| 2020-02-10 | $0.0160500 | $0.0166300 | $0.0171200 | $0.0147600 |
| 2020-02-11 | $0.0166600 | $0.0153400 | $0.0175900 | $0.0144200 |
| 2020-02-12 | $0.0154000 | $0.0138800 | $0.0160500 | $0.0117000 |
| 2020-02-13 | $0.0138800 | $0.0138500 | $0.0138800 | $0.0138500 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.1255000 | $0.0003680 | $0.0003620 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.1273000 | $0.0003700 | $0.0003680 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.1311000 | $0.0003800 | $0.0003770 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.1290000 | $0.0003740 | $0.0003720 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.1458000 | $0.0004250 | $0.0004210 |
Рынок
Global Currency Reserve Crypto Market
| Пара | обмен |
|---|---|
| GCR/BTC | bittrex |
| GCR/BTC | ccex |
| GCR/LTC | ccex |
| GCR/USD | ccex |
| GCR/BTC | yobit |
| GCR/DOGE | yobit |
| GCR/ETH | yobit |
| GCR/RUR | yobit |
Description
Global Currency Reserve Crypto ICO Description
GCR is the the first home-based business opportunity with its own cryptocurrency and immediate opportunities for wealth-building and personal success.
Global Coin Reserve created their very own cryptocurrency called “GCR Coins”. GCR coins are no different then other cyyptocurrencies like litecoin, namecoin and feathercoin, the only difference is that GCR coins are not as widely used as the rest or not used at all.
Global Coin Reserve is a Multi-Level Marketing Company - similar to a pyramid scheme.
технология
Global Currency Reserve Crypto Technology
Also Receive Award Points Equal to the Cash Back Reward
Redeemable Exclusively At That Merchant
Redeem Award Points for Additional Discounts and Fun Activities
Be Rewarded for Your Loyalty
черты
Global Currency Reserve Crypto Features
Collect Cash Back Rewards From Any Merchant
Redeem Cash Back Rewards At Any Merchant
Free Mobile System
Find Local Merchants
View Local Promotions
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения