Grin - Жить Grin цена и рыночная капитализация

Grin Crypto Coin Rank 105

Веб-сайт

33,971,460 GRIN

24ч

4,300 BTC

1 H

-0.17 %

24 H

1.78 %

7 d

13.03 %

сегодня Grin цена в долларах США в настоящее время 1.45 USD, и если он преобразуется в Bitcoin является 0.00014137 BTC. Всего 4,802 монета's в настоящее время распространяются на рынке. Grin цены в настоящее время испытывают изменение 1.78 %, проверять все криптовалюты. За последние 24 часа 0.440 M US dollars Grin торгуется на Crypto Exchanges. Получить Grin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Grin

символ

GRIN

алгоритм

BTC цена

0.00014137 BTC

BTC рынок

4,802 BTC

BTC 24h Vol

4,300 BTC

Все добыденные монеты

33,971,460 GRIN

-0.17 %

24h

1.78 %

13.03 %

Twitter

Grin

Веб-сайт

Grin

GRIN Диаграммы

GRIN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-01-30	$6.37	$6.85	$7.24	$6.46
2019-01-31	$6.85	$5.63	$6.86	$5.00
2019-02-01	$5.63	$6.17	$6.86	$5.00
2019-02-02	$6.17	$6.04	$6.74	$5.86
2019-02-03	$6.04	$5.33	$6.03	$5.24
2019-02-04	$5.33	$5.16	$5.45	$5.03
2019-02-05	$5.16	$4.87	$5.39	$4.86
2019-02-06	$4.87	$4.28	$4.91	$4.28
2019-02-07	$4.28	$3.87	$4.38	$3.84
2019-02-08	$3.87	$4.17	$4.53	$3.91
2019-02-09	$4.17	$5.25	$5.51	$4.04
2019-02-10	$5.25	$5.78	$6.29	$5.26
2019-02-11	$5.78	$5.03	$5.79	$4.76
2019-02-12	$5.03	$5.06	$5.25	$4.96
2019-02-13	$5.06	$5.03	$5.33	$4.97
2019-02-14	$5.03	$5.33	$5.56	$4.49
2019-02-15	$5.33	$5.08	$5.36	$4.94
2019-02-16	$5.08	$5.10	$5.29	$5.04
2019-02-17	$5.10	$4.89	$5.21	$4.79
2019-02-18	$4.89	$4.97	$5.36	$4.78
2019-02-19	$4.97	$4.92	$5.24	$4.83
2019-02-20	$4.92	$4.79	$5.04	$4.70
2019-02-21	$4.79	$4.56	$4.87	$4.46
2019-02-22	$4.56	$4.51	$4.67	$4.40
2019-02-23	$4.51	$4.36	$4.74	$4.20
2019-02-24	$4.36	$3.97	$4.12	$3.85
2019-02-25	$3.97	$3.81	$4.07	$3.73
2019-02-26	$3.81	$3.78	$3.96	$3.75
2019-02-27	$3.78	$3.52	$3.86	$3.51
2019-02-28	$3.52	$3.45	$3.71	$3.09
2019-03-01	$3.45	$3.28	$3.51	$3.02
2019-03-02	$3.28	$3.55	$3.64	$3.17
2019-03-03	$3.55	$3.74	$3.79	$3.52
2019-03-04	$3.74	$3.31	$3.69	$3.23
2019-03-05	$3.31	$3.33	$3.52	$3.25
2019-03-06	$3.33	$3.26	$3.36	$3.19
2019-03-07	$3.26	$3.13	$3.31	$3.05
2019-03-08	$3.13	$3.18	$3.44	$3.06
2019-03-09	$3.18	$3.18	$3.37	$3.14
2019-03-10	$3.18	$3.13	$3.24	$3.10
2019-03-11	$3.13	$2.95	$3.09	$2.92
2019-03-12	$2.95	$2.81	$2.98	$2.76
2019-03-13	$2.81	$2.70	$2.87	$2.68
2019-03-14	$2.70	$2.65	$2.76	$2.58
2019-03-15	$2.65	$2.66	$2.74	$2.60
2019-03-16	$2.66	$2.68	$2.85	$2.65
2019-03-17	$2.68	$2.68	$2.74	$2.63
2019-03-18	$2.68	$2.60	$2.72	$2.57
2019-03-19	$2.60	$2.51	$2.87	$2.45
2019-03-20	$2.51	$2.46	$2.56	$2.44
2019-03-21	$2.46	$2.36	$2.52	$2.28
2019-03-22	$2.36	$2.47	$2.55	$2.28
2019-03-23	$2.47	$2.46	$2.53	$2.40
2019-03-24	$2.46	$2.71	$2.78	$2.43
2019-03-25	$2.71	$2.52	$2.71	$2.47
2019-03-26	$2.52	$2.42	$2.56	$2.37
2019-03-27	$2.42	$2.47	$2.54	$2.46
2019-03-28	$2.47	$2.54	$2.57	$2.37
2019-03-29	$2.54	$3.10	$3.13	$2.53
2019-03-30	$3.10	$3.30	$3.41	$3.05
2019-03-31	$3.30	$3.51	$3.55	$3.28
2019-04-01	$3.51	$3.26	$3.58	$3.11
2019-04-02	$3.26	$3.51	$3.90	$3.48
2019-04-03	$3.51	$3.37	$3.59	$3.35
2019-04-04	$3.37	$3.20	$3.38	$3.16
2019-04-05	$3.20	$3.42	$3.49	$3.25
2019-04-06	$3.42	$3.23	$3.46	$3.19
2019-04-07	$3.23	$3.21	$3.37	$3.18
2019-04-08	$3.21	$3.04	$3.32	$2.89
2019-04-09	$3.04	$2.94	$3.00	$2.77
2019-04-10	$2.94	$3.07	$3.23	$2.90
2019-04-11	$3.07	$2.83	$3.05	$2.78
2019-04-12	$2.83	$2.83	$2.94	$2.76
2019-04-13	$2.83	$2.83	$2.94	$2.74
2019-04-14	$2.83	$2.97	$3.00	$2.78
2019-04-15	$2.97	$2.83	$2.91	$2.78
2019-04-16	$2.83	$2.85	$2.94	$2.81
2019-04-17	$2.85	$2.88	$3.04	$2.78
2019-04-18	$2.88	$2.92	$2.99	$2.83
2019-04-19	$2.92	$2.82	$3.00	$2.81
2019-04-20	$2.82	$2.86	$2.95	$2.82
2019-04-21	$2.86	$2.72	$2.91	$2.68
2019-04-22	$2.72	$2.73	$2.90	$2.66
2019-04-23	$2.73	$2.66	$2.83	$2.64
2019-04-24	$2.66	$2.47	$2.64	$2.40
2019-04-25	$2.47	$2.36	$2.54	$2.31
2019-04-26	$2.36	$2.33	$2.41	$2.27
2019-04-27	$2.33	$2.24	$2.33	$2.21
2019-04-28	$2.23	$2.28	$2.31	$2.23
2019-04-29	$2.28	$2.21	$2.28	$2.15
2019-04-30	$2.21	$2.17	$2.27	$2.12
2019-05-01	$2.17	$2.22	$2.28	$2.15
2019-05-02	$2.22	$2.23	$2.36	$2.20
2019-05-03	$2.23	$2.30	$2.34	$2.19
2019-05-04	$2.30	$2.19	$2.34	$2.01
2019-05-05	$2.19	$2.15	$2.22	$2.10
2019-05-06	$2.15	$2.07	$2.16	$2.03
2019-05-07	$2.07	$2.02	$2.14	$1.94
2019-05-08	$2.02	$2.07	$2.09	$2.02
2019-05-09	$2.07	$2.01	$2.14	$1.97
2019-05-10	$2.01	$1.93	$2.07	$1.89
2019-05-11	$1.93	$2.03	$2.27	$2.00
2019-05-12	$2.03	$1.88	$1.99	$1.83
2019-05-13	$1.88	$1.91	$2.20	$1.82
2019-05-14	$1.91	$1.91	$1.96	$1.82
2019-05-15	$1.91	$2.35	$2.40	$1.93
2019-05-16	$2.35	$2.19	$2.32	$2.09
2019-05-17	$2.19	$2.08	$2.17	$2.00
2019-05-18	$2.08	$2.20	$2.26	$2.03
2019-05-19	$2.20	$2.38	$2.53	$2.22
2019-05-20	$2.38	$2.84	$2.84	$2.30
2019-05-21	$2.84	$2.66	$2.93	$2.62
2019-05-22	$2.66	$2.56	$2.61	$2.50
2019-05-23	$2.56	$2.48	$2.66	$2.44
2019-05-24	$2.48	$2.50	$2.55	$2.46
2019-05-25	$2.50	$2.37	$2.53	$2.32
2019-05-26	$2.37	$2.46	$2.60	$2.41
2019-05-27	$2.46	$2.38	$2.48	$2.35
2019-05-28	$2.38	$2.40	$2.50	$2.36
2019-05-29	$2.40	$2.40	$2.44	$2.35
2019-05-30	$2.40	$2.41	$2.49	$2.26
2019-05-31	$2.41	$2.39	$2.51	$2.33
2019-06-01	$2.39	$2.37	$2.43	$2.35
2019-06-02	$2.37	$2.33	$2.52	$2.30
2019-06-03	$2.33	$2.29	$2.29	$2.14
2019-06-04	$2.29	$2.13	$2.21	$2.08
2019-06-05	$2.13	$2.25	$2.30	$2.14
2019-06-06	$2.25	$2.33	$2.37	$2.21
2019-06-07	$2.33	$2.40	$2.48	$2.33
2019-06-08	$2.40	$3.21	$3.26	$2.38
2019-06-09	$3.21	$2.96	$3.14	$2.86
2019-06-10	$2.96	$3.12	$3.25	$2.95
2019-06-11	$3.12	$3.29	$3.30	$3.00
2019-06-12	$3.29	$3.98	$4.05	$3.33
2019-06-13	$3.98	$3.78	$4.10	$3.71
2019-06-14	$3.78	$4.35	$4.48	$3.80
2019-06-15	$4.35	$4.58	$4.76	$4.27
2019-06-16	$4.58	$5.00	$5.07	$4.61
2019-06-17	$5.00	$6.26	$6.55	$5.10
2019-06-18	$6.26	$5.50	$6.10	$5.24
2019-06-19	$5.50	$6.01	$6.70	$5.62
2019-06-20	$6.01	$5.30	$6.23	$5.20
2019-06-21	$5.30	$4.69	$5.70	$4.64
2019-06-22	$4.69	$5.57	$5.60	$4.77
2019-06-23	$5.57	$6.32	$6.69	$5.51
2019-06-24	$6.32	$5.88	$6.48	$5.87
2019-06-25	$5.88	$5.68	$6.46	$5.67
2019-06-26	$5.68	$5.23	$6.26	$5.06
2019-06-27	$5.23	$4.91	$5.17	$4.38
2019-06-28	$4.91	$5.17	$5.75	$5.10
2019-06-29	$5.17	$5.01	$5.10	$4.83
2019-06-30	$5.01	$4.74	$4.75	$4.48
2019-07-01	$4.74	$4.53	$4.74	$4.28
2019-07-02	$4.53	$4.59	$4.67	$4.40
2019-07-03	$4.59	$4.68	$5.08	$4.54
2019-07-04	$4.68	$4.30	$4.45	$4.14
2019-07-05	$4.30	$4.25	$4.36	$4.14
2019-07-06	$4.25	$4.27	$4.47	$4.17
2019-07-07	$4.27	$4.24	$4.38	$4.16
2019-07-08	$4.24	$4.33	$4.60	$4.28
2019-07-09	$4.33	$4.34	$4.46	$4.27
2019-07-10	$4.34	$4.63	$4.66	$4.09
2019-07-11	$4.63	$4.06	$4.39	$3.55
2019-07-12	$4.06	$4.00	$4.26	$3.82
2019-07-13	$4.00	$3.65	$3.94	$3.59
2019-07-14	$3.65	$3.10	$3.29	$3.10
2019-07-15	$3.10	$3.75	$3.94	$3.20
2019-07-16	$3.75	$2.99	$3.26	$2.73
2019-07-17	$2.99	$3.29	$3.32	$3.02
2019-07-18	$3.29	$3.39	$3.69	$3.32
2019-07-19	$3.39	$3.24	$3.37	$3.14
2019-07-20	$3.24	$3.27	$3.35	$3.21
2019-07-21	$3.27	$3.06	$3.22	$3.03
2019-07-22	$3.06	$3.03	$3.12	$2.91
2019-07-23	$3.03	$2.88	$2.94	$2.78
2019-07-24	$2.88	$3.00	$3.02	$2.79
2019-07-25	$3.00	$3.07	$3.09	$2.91
2019-07-26	$3.07	$3.12	$3.16	$2.98
2019-07-27	$3.12	$3.00	$3.06	$2.93
2019-07-28	$3.00	$3.09	$3.18	$3.01
2019-07-29	$3.09	$3.06	$3.10	$2.96
2019-07-30	$3.06	$2.99	$3.12	$2.94
2019-07-31	$2.99	$3.04	$3.19	$3.03
2019-08-01	$3.04	$3.24	$3.34	$3.07
2019-08-02	$3.24	$3.58	$3.63	$3.19
2019-08-03	$3.58	$3.40	$3.76	$3.38
2019-08-04	$3.40	$3.19	$3.48	$3.14
2019-08-05	$3.19	$3.27	$3.44	$3.19
2019-08-06	$3.27	$3.11	$3.18	$2.97
2019-08-07	$3.11	$3.14	$3.26	$3.03
2019-08-08	$3.14	$3.09	$3.16	$3.05
2019-08-09	$3.09	$2.93	$3.08	$2.87
2019-08-10	$2.93	$2.82	$2.85	$2.72
2019-08-11	$2.82	$2.88	$2.93	$2.83
2019-08-12	$2.88	$2.87	$2.96	$2.82
2019-08-13	$2.87	$2.81	$2.82	$2.67
2019-08-14	$2.81	$2.71	$2.73	$2.56
2019-08-15	$2.71	$2.89	$2.96	$2.68
2019-08-16	$2.89	$2.81	$2.94	$2.73
2019-08-17	$2.81	$2.69	$2.83	$2.65
2019-08-18	$2.69	$2.76	$2.81	$2.63
2019-08-19	$2.76	$2.79	$2.96	$2.76
2019-08-20	$2.79	$2.73	$2.77	$2.64
2019-08-21	$2.73	$2.54	$2.63	$2.51
2019-08-22	$2.54	$2.56	$2.62	$2.42
2019-08-23	$2.56	$2.60	$2.71	$2.58
2019-08-24	$2.60	$2.57	$2.58	$2.46
2019-08-25	$2.57	$2.39	$2.59	$2.39
2019-08-26	$2.39	$2.46	$2.53	$2.31
2019-08-27	$2.46	$2.28	$2.44	$2.25
2019-08-28	$2.28	$2.02	$2.25	$1.98
2019-08-29	$2.02	$1.90	$2.08	$1.82
2019-08-30	$1.90	$2.03	$2.09	$1.87
2019-08-31	$2.03	$1.98	$2.10	$1.89
2019-09-01	$1.98	$1.95	$2.05	$1.88
2019-09-02	$1.95	$2.21	$2.53	$2.00
2019-09-03	$2.21	$2.20	$2.28	$2.15
2019-09-04	$2.20	$2.09	$2.23	$2.01
2019-09-05	$2.09	$2.00	$2.16	$1.98
2019-09-06	$2.00	$2.01	$2.05	$1.84
2019-09-07	$2.01	$2.00	$2.06	$1.95
2019-09-08	$2.00	$2.06	$2.07	$1.97
2019-09-09	$2.06	$2.00	$2.05	$1.96
2019-09-10	$2.00	$1.99	$2.00	$1.92
2019-09-11	$1.99	$1.91	$2.00	$1.91
2019-09-12	$1.91	$1.97	$2.01	$1.92
2019-09-13	$1.97	$1.90	$2.00	$1.88
2019-09-14	$1.90	$1.94	$1.96	$1.87
2019-09-15	$1.94	$1.92	$1.95	$1.90
2019-09-16	$1.92	$1.90	$1.92	$1.87
2019-09-17	$1.90	$1.93	$1.95	$1.88
2019-09-18	$1.93	$1.99	$2.03	$1.91
2019-09-19	$1.99	$1.93	$2.02	$1.92
2019-09-20	$1.93	$1.99	$2.05	$1.89
2019-09-21	$1.99	$1.92	$1.98	$1.90
2019-09-22	$1.92	$1.92	$1.97	$1.87
2019-09-23	$1.92	$1.80	$1.88	$1.78
2019-09-24	$1.80	$1.45	$1.61	$1.32
2019-09-25	$1.45	$1.42	$1.49	$1.35
2019-09-26	$1.42	$1.39	$1.42	$1.34
2019-09-27	$1.39	$1.41	$1.42	$1.34
2019-09-28	$1.41	$1.42	$1.47	$1.41
2019-09-29	$1.42	$1.38	$1.41	$1.33
2019-09-30	$1.38	$1.40	$1.42	$1.34
2019-10-01	$1.40	$1.41	$1.45	$1.36
2019-10-02	$1.41	$1.43	$1.44	$1.38
2019-10-03	$1.43	$1.41	$1.44	$1.37
2019-10-04	$1.41	$1.39	$1.41	$1.34
2019-10-05	$1.39	$1.40	$1.43	$1.36
2019-10-06	$1.40	$1.32	$1.37	$1.29
2019-10-07	$1.32	$1.39	$1.41	$1.36
2019-10-08	$1.39	$1.35	$1.41	$1.33
2019-10-09	$1.35	$1.36	$1.47	$1.31
2019-10-10	$1.36	$1.34	$1.40	$1.31
2019-10-11	$1.34	$1.27	$1.32	$1.20
2019-10-12	$1.27	$1.27	$1.31	$1.20
2019-10-13	$1.27	$1.33	$1.36	$1.21
2019-10-14	$1.33	$1.25	$1.36	$1.22
2019-10-15	$1.25	$1.12	$1.23	$1.11
2019-10-16	$1.12	$1.13	$1.15	$1.04
2019-10-17	$1.13	$1.10	$1.15	$1.07
2019-10-18	$1.10	$1.04	$1.11	$1.02
2019-10-19	$1.04	$1.02	$1.05	$0.9895000
2019-10-20	$1.02	$1.04	$1.07	$1.01
2019-10-21	$1.04	$1.05	$1.13	$1.02
2019-10-22	$1.05	$1.01	$1.09	$0.9633000
2019-10-23	$1.01	$0.9447000	$1.01	$0.9267000
2019-10-24	$0.9447000	$0.8806000	$0.9551000	$0.8732000
2019-10-25	$0.8806000	$1.00	$1.06	$0.9521000
2019-10-26	$1.00	$1.02	$1.09	$0.9666000
2019-10-27	$1.02	$1.10	$1.15	$0.9952000
2019-10-28	$1.10	$1.10	$1.12	$1.01
2019-10-29	$1.10	$1.07	$1.16	$1.06
2019-10-30	$1.07	$0.9555000	$1.06	$0.9454000
2019-10-31	$0.9555000	$0.9487000	$1.00	$0.9039000
2019-11-01	$0.9487000	$1.01	$1.09	$0.9446000
2019-11-02	$1.01	$1.08	$1.10	$1.01
2019-11-03	$1.08	$1.08	$1.10	$1.02
2019-11-04	$1.08	$1.20	$1.31	$1.10
2019-11-05	$1.20	$1.22	$1.25	$1.12
2019-11-06	$1.22	$1.28	$1.33	$1.19
2019-11-07	$1.28	$1.27	$1.34	$1.21
2019-11-08	$1.27	$1.19	$1.26	$1.12
2019-11-09	$1.19	$1.22	$1.42	$1.17
2019-11-10	$1.22	$1.27	$1.30	$1.20
2019-11-11	$1.27	$1.20	$1.25	$1.13
2019-11-12	$1.20	$1.36	$1.41	$1.16
2019-11-13	$1.40	$1.64	$1.76	$1.34
2019-11-14	$1.68	$1.58	$1.67	$1.48
2019-11-15	$1.57	$1.48	$1.56	$1.41
2019-11-16	$1.46	$1.47	$1.49	$1.40
2019-11-17	$1.48	$1.60	$1.64	$1.47
2019-11-18	$1.60	$1.40	$1.55	$1.38
2019-11-19	$1.35	$1.30	$1.37	$1.25
2019-11-20	$1.29	$1.20	$1.32	$1.18
2019-11-21	$1.21	$1.09	$1.16	$1.05
2019-11-22	$1.10	$1.02	$1.07	$0.9390000
2019-11-23	$1.02	$1.10	$1.13	$0.9796000
2019-11-24	$1.10	$1.01	$1.07	$0.9822000
2019-11-25	$0.9924000	$1.07	$1.18	$1.02
2019-11-26	$1.07	$1.08	$1.10	$1.03
2019-11-27	$1.08	$1.10	$1.17	$1.06
2019-11-28	$1.11	$1.09	$1.11	$1.03
2019-11-29	$1.08	$1.25	$1.32	$1.11
2019-11-30	$1.26	$1.17	$1.27	$1.13
2019-12-01	$1.17	$1.18	$1.24	$1.12
2019-12-02	$1.17	$1.16	$1.20	$1.13
2019-12-03	$1.16	$1.20	$1.26	$1.15
2019-12-04	$1.19	$1.10	$1.20	$1.07
2019-12-05	$1.10	$1.09	$1.14	$1.06
2019-12-06	$1.10	$1.14	$1.14	$1.05
2019-12-07	$1.14	$1.19	$1.19	$1.11
2019-12-08	$1.18	$1.17	$1.20	$1.13
2019-12-09	$1.16	$1.23	$1.26	$1.12
2019-12-10	$1.22	$1.17	$1.21	$1.13
2019-12-11	$1.19	$1.15	$1.19	$1.14
2019-12-12	$1.16	$1.13	$1.18	$1.11
2019-12-13	$1.14	$1.20	$1.22	$1.13
2019-12-14	$1.20	$1.14	$1.18	$1.11
2019-12-15	$1.13	$1.15	$1.17	$1.11
2019-12-16	$1.15	$1.08	$1.12	$1.07
2019-12-17	$1.06	$0.9613000	$1.03	$0.9508000
2019-12-18	$0.9668000	$1.06	$1.16	$1.05
2019-12-19	$1.05	$0.9870000	$1.03	$0.9691000
2019-12-20	$0.9887000	$1.00	$1.02	$0.9712000
2019-12-21	$1.01	$0.9740000	$1.03	$0.9726000
2019-12-22	$0.9823000	$1.01	$1.04	$1.00
2019-12-23	$1.03	$0.9794000	$1.03	$0.9713000
2019-12-24	$0.9759000	$0.9834000	$1.03	$0.9602000
2019-12-25	$0.9860000	$0.9716000	$0.9867000	$0.9600000
2019-12-26	$0.9688000	$1.01	$1.02	$0.9623000
2019-12-27	$0.9968000	$0.9806000	$1.02	$0.9763000
2019-12-28	$0.9822000	$0.9860000	$1.01	$0.9765000
2019-12-29	$0.9928000	$0.9997000	$1.02	$0.9856000
2019-12-30	$1.01	$0.9789000	$0.9957000	$0.9731000
2019-12-31	$0.9810000	$0.9532000	$1.01	$0.9517000
2020-01-01	$0.9562000	$0.9667000	$0.9753000	$0.9242000
2020-01-02	$0.9642000	$0.9280000	$0.9420000	$0.8959000
2020-01-03	$0.9202000	$0.9469000	$0.9798000	$0.9155000
2020-01-04	$0.9534000	$0.9370000	$0.9745000	$0.9230000
2020-01-05	$0.9366000	$1.01	$1.04	$0.9163000
2020-01-06	$0.9907000	$1.01	$1.07	$0.9947000
2020-01-07	$0.9983000	$0.9913000	$1.05	$0.9809000
2020-01-08	$0.9988000	$0.9529000	$0.9949000	$0.9392000
2020-01-09	$0.9638000	$0.9240000	$1.00	$0.9146000
2020-01-10	$0.9326000	$0.9709000	$0.9887000	$0.9579000
2020-01-11	$0.9861000	$0.9602000	$1.02	$0.9473000
2020-01-12	$0.9549000	$0.9609000	$0.9796000	$0.9486000
2020-01-13	$0.9720000	$0.9560000	$0.9723000	$0.9495000
2020-01-14	$0.9541000	$1.04	$1.07	$1.01
2020-01-15	$1.05	$1.07	$1.19	$1.05
2020-01-16	$1.08	$1.03	$1.07	$0.9882000
2020-01-17	$1.05	$1.10	$1.17	$1.04
2020-01-18	$1.11	$1.09	$1.16	$1.07
2020-01-19	$1.09	$1.05	$1.10	$1.03
2020-01-20	$1.06	$1.05	$1.10	$1.03
2020-01-21	$1.05	$1.16	$1.18	$1.03
2020-01-22	$1.06	$1.13	$1.21	$1.04
2020-01-23	$1.12	$0.9965000	$1.10	$0.9856000
2020-01-24	$1.00	$1.00	$1.04	$0.9861000
2020-01-25	$1.01	$1.01	$1.02	$0.9500000
2020-01-26	$1.01	$1.04	$1.07	$1.02
2020-01-27	$1.04	$1.03	$1.15	$1.01
2020-01-28	$1.02	$1.04	$1.07	$1.02
2020-01-29	$1.06	$1.07	$1.09	$1.05
2020-01-30	$1.06	$1.09	$1.15	$1.06
2020-01-31	$1.09	$1.10	$1.10	$1.09
2020-02-01	$1.13	$1.20	$1.22	$1.11
2020-02-02	$1.19	$1.19	$1.24	$1.15
2020-02-03	$1.19	$1.14	$1.21	$1.12
2020-02-04	$1.14	$1.08	$1.13	$1.06
2020-02-05	$1.09	$1.17	$1.22	$1.13
2020-02-06	$1.17	$1.17	$1.19	$1.13
2020-02-07	$1.17	$1.41	$1.45	$1.16
2020-02-08	$1.41	$1.38	$1.44	$1.32
2020-02-09	$1.36	$1.48	$1.49	$1.37
2020-02-10	$1.48	$1.38	$1.58	$1.31
2020-02-11	$1.38	$1.44	$1.47	$1.38
2020-02-12	$1.45	$1.50	$1.55	$1.45
2020-02-13	$1.50	$1.47	$1.50	$1.40
2020-02-14	$1.47	$1.47	$1.47	$1.47
2022-01-19	$0.2460000	$0.2311000	$0.2435000	$0.2280000
2022-01-20	$0.2311000	$0.2328000	$0.2333000	$0.2304000
2022-01-22	$0.1986000	$0.1739000	$0.1867000	$0.1569000
2022-01-23	$0.1739000	$0.1755000	$0.1759000	$0.1723000
2022-01-27	$0.1814000	$0.1647000	$0.1840000	$0.1506000
2022-01-28	$0.1647000	$0.1655000	$0.1664000	$0.1633000
2022-01-29	$0.1671000	$0.1794000	$0.1848000	$0.1687000
2022-01-30	$0.1794000	$0.1784000	$0.1803000	$0.1770000
2022-02-01	$0.1772000	$0.1761000	$0.1847000	$0.1743000
2022-02-02	$0.1761000	$0.1711000	$0.1762000	$0.1668000
2022-02-03	$0.1711000	$0.1720000	$0.1729000	$0.1699000
2022-02-05	$0.1748000	$0.1738000	$0.2302000	$0.1716000
2022-02-06	$0.1738000	$0.1765000	$0.1996000	$0.1728000
2022-02-07	$0.1765000	$0.1803000	$0.1881000	$0.1756000
2022-02-08	$0.1803000	$0.1800000	$0.1818000	$0.1790000
2022-02-09	$0.1831000	$0.1808000	$0.1961000	$0.1771000
2022-02-10	$0.1808000	$0.1825000	$0.1835000	$0.1808000

Рынок

Пара	обмен
GRIN/BTC	abcc
GRIN/USDT	abcc
GRIN/BTC	bgogo
GRIN/ETH	bgogo
GRIN/BTC	bhex
GRIN/USDT	bhex
GRIN/BTC	bibox
GRIN/ETH	bibox
GRIN/USDT	bibox
GRIN/BTC	bigone
GRIN/USDT	bigone
GRIN/USDT	biki
GRIN/ILS	bit2c
GRIN/BTC	bitforex
GRIN/USDT	bitforex
GRIN/USDT	bitmart
GRIN/BTC	bitsquare
GRIN/BTC	bittrex
GRIN/USDT	bittrex
GRIN/USDT	bkex
GRIN/BTC	cbx
GRIN/USDT	cbx
GRIN/BTC	chainrift
GRIN/USDT	chaoex
GRIN/BTC	codex
GRIN/USDT	codex
GRIN/BTC	coinall
GRIN/ETH	coinall
GRIN/USDT	coinall
GRIN/BTC	coinbene
GRIN/BCH	coinex
GRIN/BTC	coinex
GRIN/USDT	coinex
GRIN/BTC	gateio
GRIN/ETH	gateio
GRIN/USDT	gateio
GRIN/BTC	hitbtc
GRIN/ETH	hitbtc
GRIN/USD	hitbtc
GRIN/BTC	kucoin
GRIN/ETH	kucoin
GRIN/USDT	kucoin
GRIN/USDT	lbank
GRIN/USD	okcoin
GRIN/BTC	poloniex
GRIN/USDC	poloniex
GRIN/QC	zb
GRIN/USDT	zb

Description

Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.

Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.

технология

Sorry, detailed technology about Grin is not currently available

черты

Sorry, detailed features about Grin is not currently available

Grin News

BTC Technical Analysis: Sellers Kee...

LUNA Technical Analysis: Sellers Ke...

Podcast: How LayerZero Will Power A...

BTC, ETH grind higher, altcoins fol...

Ray Dalio, Sigma Males and the New...

LBank Exchange Will List GRINBIT (G...

Связанные монеты

BlockMesh

BOScoin

GoldCoin

Crystal Token

Rally

HeroNode

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Grin
GRIN Coin Values GRIN

Grin valuesUSD Цена
$ 1.45

Grin BTC Цена
0.00014137

Grin 24ч
$ 43,978,677

Grin Рейтинг Рынка
$ 49,122,332

Grin GRIN Coin Values GRIN

Grin valuesUSD Цена $ 1.45

Grin BTC Цена 0.00014137

Grin 24ч $ 43,978,677

Grin Рейтинг Рынка $ 49,122,332

Share Grin Price

Grin Цена Диаграммы

Grin Цена Диаграммa высокой/низкой цены

Grin Crypto Technology

Grin Crypto Market

Grin Crypto ICO Description

Grin Crypto Technology

Grin Crypto Features

Grin
GRIN Coin Values GRIN

Grin valuesUSD Цена
$ 1.45

Grin BTC Цена
0.00014137

Grin 24ч
$ 43,978,677

Grin Рейтинг Рынка
$ 49,122,332