Hacken - Жить Hacken цена и рыночная капитализация

Hacken Crypto Coin Rank 1026

Веб-сайт

5,488,560 HKN

24ч

0 BTC

1 H

0.37 %

24 H

-1.56 %

7 d

24.59 %

сегодня Hacken цена в долларах США в настоящее время 0.1331 USD, и если он преобразуется в Bitcoin является 0.00001302 BTC. Всего 71 монета's в настоящее время распространяются на рынке. Hacken цены в настоящее время испытывают изменение -1.56 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Hacken торгуется на Crypto Exchanges. Получить Hacken's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Hacken

символ

HKN

алгоритм

ETH Token

BTC цена

0.00001302 BTC

BTC рынок

71 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

5,488,560 HKN

0.37 %

24h

-1.56 %

24.59 %

Twitter

Hacken

Веб-сайт

Hacken

HKN Диаграммы

HKN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-12-15	$2.08	$5.10	$5.10	$1.92
2017-12-16	$5.10	$5.16	$5.16	$5.16
2017-12-17	$5.16	$5.60	$5.60	$0.007220
2017-12-18	$5.60	$6.13	$6.13	$0.6170000
2017-12-19	$6.13	$1.22	$6.33	$1.22
2017-12-20	$1.22	$1.20	$1.20	$1.20
2017-12-21	$1.20	$3.16	$4.66	$1.18
2017-12-22	$3.16	$1.06	$2.96	$1.06
2017-12-23	$1.06	$2.52	$2.52	$1.12
2017-12-24	$2.52	$2.03	$2.43	$2.03
2017-12-25	$2.03	$1.16	$3.21	$1.16
2017-12-26	$1.16	$1.88	$3.24	$1.21
2017-12-27	$1.88	$1.85	$2.15	$1.48
2017-12-28	$1.85	$1.52	$1.79	$1.43
2017-12-29	$1.52	$1.85	$2.17	$1.33
2017-12-30	$1.85	$1.56	$1.73	$1.25
2017-12-31	$1.56	$1.04	$1.92	$1.04
2018-01-01	$1.04	$1.29	$1.81	$1.06
2018-01-02	$1.29	$1.98	$1.98	$1.39
2018-01-03	$1.98	$1.80	$2.16	$1.25
2018-01-04	$1.80	$1.98	$2.27	$1.58
2018-01-05	$1.98	$2.13	$2.32	$1.66
2018-01-06	$2.13	$1.73	$2.22	$1.12
2018-01-07	$1.73	$3.35	$3.35	$1.43
2018-01-08	$3.35	$2.27	$3.41	$1.93
2018-01-09	$2.27	$2.32	$3.48	$2.32
2018-01-10	$2.32	$2.85	$3.62	$1.91
2018-01-11	$2.85	$7.06	$7.06	$2.60
2018-01-12	$7.06	$8.20	$8.95	$6.70
2018-01-13	$6.94	$6.23	$8.03	$6.23
2018-01-14	$6.23	$5.72	$8.02	$5.71
2018-01-15	$5.72	$5.88	$6.13	$4.92
2018-01-16	$5.88	$4.02	$6.29	$4.02
2018-01-17	$4.02	$4.62	$5.12	$3.80
2018-01-18	$4.62	$4.76	$5.12	$4.56
2018-01-19	$4.76	$4.67	$5.07	$4.67
2018-01-20	$4.67	$5.18	$5.58	$4.26
2018-01-21	$5.18	$4.37	$4.72	$4.37
2018-01-22	$4.37	$4.16	$4.16	$4.16
2018-01-23	$4.10	$3.47	$4.04	$2.46
2018-01-24	$3.47	$3.39	$4.14	$3.39
2018-01-25	$3.39	$3.91	$3.91	$3.34
2018-01-26	$3.71	$3.92	$3.92	$3.71
2018-01-27	$3.92	$5.55	$5.55	$3.76
2018-01-28	$5.55	$6.16	$6.40	$4.96
2018-01-29	$6.16	$5.61	$7.61	$4.75
2018-01-30	$5.61	$4.50	$5.11	$4.34
2018-01-31	$4.57	$4.01	$4.78	$3.89
2018-02-01	$4.03	$3.80	$4.51	$3.36
2018-02-02	$3.85	$4.12	$4.13	$3.21
2018-02-03	$4.12	$3.69	$4.36	$3.50
2018-02-04	$3.69	$3.90	$4.14	$1.66
2018-02-05	$3.90	$2.92	$3.30	$2.84
2018-02-06	$2.92	$3.44	$3.88	$3.24
2018-02-07	$3.70	$3.71	$3.71	$3.23
2018-02-08	$3.71	$4.07	$886.77	$3.54
2018-02-09	$4.07	$5.78	$6.23	$4.39
2018-02-10	$5.78	$5.53	$5.60	$4.61
2018-02-11	$5.53	$5.99	$6.65	$4.95
2018-02-12	$5.09	$5.19	$6.00	$4.33
2018-02-13	$5.19	$4.66	$5.32	$4.25
2018-02-14	$4.66	$4.14	$5.11	$4.14
2018-02-15	$4.14	$4.27	$4.64	$1.03
2018-02-16	$4.27	$3.78	$4.74	$3.50
2018-02-17	$3.38	$4.54	$4.95	$3.51
2018-02-18	$4.95	$4.39	$4.64	$3.54
2018-02-19	$4.39	$4.14	$4.77	$4.05
2018-02-20	$4.14	$3.72	$4.47	$3.72
2018-02-21	$3.72	$3.53	$4.11	$3.53
2018-02-22	$4.03	$3.30	$3.94	$3.30
2018-02-23	$3.30	$3.25	$3.53	$3.25
2018-02-24	$3.25	$3.50	$3.51	$3.00
2018-02-25	$3.50	$3.66	$3.82	$3.19
2018-02-26	$3.66	$3.59	$3.99	$2.76
2018-02-27	$3.59	$4.01	$4.01	$3.13
2018-02-28	$4.01	$4.32	$4.32	$3.24
2018-03-01	$4.20	$4.22	$4.40	$3.78
2018-03-02	$4.22	$4.45	$4.86	$4.12
2018-03-03	$4.45	$4.37	$4.72	$4.28
2018-03-04	$4.37	$4.98	$5.02	$4.42
2018-03-05	$4.98	$4.45	$5.14	$4.45
2018-03-06	$4.45	$4.08	$4.45	$3.77
2018-03-07	$4.08	$3.76	$4.03	$3.53
2018-03-08	$3.76	$3.06	$3.75	$2.55
2018-03-09	$3.06	$3.36	$3.43	$2.61
2018-03-10	$3.36	$2.96	$3.22	$2.66
2018-03-11	$2.96	$2.89	$3.47	$2.67
2018-03-12	$2.89	$2.93	$3.48	$2.62
2018-03-13	$2.93	$2.97	$3.15	$2.76
2018-03-14	$2.97	$2.68	$2.72	$2.52
2018-03-15	$2.68	$2.63	$2.83	$2.51
2018-03-16	$2.63	$2.57	$2.66	$2.40
2018-03-17	$2.57	$2.37	$2.38	$1.92
2018-03-18	$2.37	$2.55	$2.79	$1.99
2018-03-19	$2.55	$2.63	$2.82	$2.41
2018-03-20	$2.63	$2.67	$2.89	$2.51
2018-03-21	$2.67	$2.94	$2.94	$2.60
2018-03-22	$2.94	$2.57	$2.83	$2.45
2018-03-23	$2.57	$2.40	$2.72	$2.40
2018-03-24	$2.40	$2.70	$3.02	$2.29
2018-03-25	$2.70	$2.47	$2.77	$2.47
2018-03-26	$2.47	$2.52	$2.52	$2.21
2018-03-27	$2.52	$2.30	$2.32	$2.12
2018-03-28	$2.30	$2.12	$2.30	$2.06
2018-03-29	$2.14	$1.85	$1.98	$1.78
2018-03-30	$1.85	$1.94	$2.01	$1.79
2018-03-31	$1.94	$1.84	$1.97	$1.83
2018-04-01	$1.84	$1.87	$1.88	$1.73
2018-04-02	$1.87	$2.02	$2.04	$1.77
2018-04-03	$2.02	$2.16	$2.29	$1.94
2018-04-04	$2.16	$1.76	$2.06	$1.76
2018-04-05	$1.76	$1.72	$1.97	$1.53
2018-04-06	$1.72	$1.71	$1.79	$1.64
2018-04-07	$1.71	$1.89	$1.90	$1.67
2018-04-08	$1.89	$1.92	$1.97	$1.78
2018-04-09	$1.92	$1.80	$1.91	$1.70
2018-04-10	$1.80	$1.83	$1.91	$1.69
2018-04-11	$1.83	$1.71	$1.96	$1.71
2018-04-12	$1.71	$2.15	$2.22	$1.19
2018-04-13	$2.15	$2.17	$2.43	$2.03
2018-04-14	$2.17	$2.21	$2.43	$2.06
2018-04-15	$2.21	$2.45	$2.55	$2.28
2018-04-16	$2.45	$2.71	$2.71	$2.25
2018-04-17	$2.71	$2.56	$2.84	$2.35
2018-04-18	$2.56	$2.89	$2.94	$2.65
2018-04-19	$2.89	$2.55	$3.15	$2.53
2018-04-20	$2.55	$2.75	$2.91	$1.99
2018-04-21	$2.75	$3.20	$3.33	$2.62
2018-04-22	$3.20	$3.67	$3.72	$3.18
2018-04-23	$3.67	$3.87	$4.38	$3.42
2018-04-24	$3.87	$4.35	$4.84	$4.05
2018-04-25	$4.35	$3.71	$3.94	$3.15
2018-04-26	$3.71	$3.99	$4.30	$3.58
2018-04-27	$3.99	$3.66	$4.09	$3.54
2018-04-28	$3.65	$4.16	$4.16	$3.55
2018-04-29	$4.16	$3.79	$4.19	$3.52
2018-04-30	$3.79	$3.62	$3.89	$3.55
2018-05-01	$3.62	$3.51	$3.71	$3.42
2018-05-02	$3.51	$3.37	$3.89	$3.36
2018-05-03	$3.37	$3.44	$3.90	$3.23
2018-05-04	$3.44	$3.49	$3.80	$3.27
2018-05-05	$3.49	$3.21	$3.74	$3.02
2018-05-06	$3.21	$2.99	$3.36	$2.81
2018-05-07	$2.99	$3.16	$3.16	$2.84
2018-05-08	$3.16	$3.17	$3.51	$3.07
2018-05-09	$3.17	$3.31	$3.42	$2.63
2018-05-10	$3.31	$3.18	$3.27	$2.93
2018-05-11	$3.18	$2.87	$3.02	$2.77
2018-05-12	$2.87	$3.11	$3.12	$2.79
2018-05-13	$3.11	$3.25	$3.50	$3.07
2018-05-14	$3.25	$3.52	$3.67	$3.17
2018-05-15	$3.52	$3.37	$3.56	$3.25
2018-05-16	$3.37	$3.30	$3.37	$3.16
2018-05-17	$3.30	$2.98	$3.18	$2.92
2018-05-18	$2.98	$3.63	$3.68	$2.86
2018-05-19	$3.63	$3.55	$3.65	$3.21
2018-05-20	$3.55	$3.48	$3.74	$3.44
2018-05-21	$3.48	$3.31	$3.71	$3.15
2018-05-22	$3.31	$2.88	$3.05	$2.82
2018-05-23	$2.89	$2.46	$2.77	$2.41
2018-05-24	$2.46	$2.69	$2.77	$2.48
2018-05-25	$2.69	$2.52	$2.77	$2.50
2018-05-26	$2.52	$2.48	$2.61	$2.43
2018-05-27	$2.48	$2.44	$2.53	$2.33
2018-05-28	$2.44	$2.29	$2.45	$2.05
2018-05-29	$2.29	$2.48	$2.61	$2.38
2018-05-30	$2.48	$2.51	$2.55	$2.24
2018-05-31	$2.51	$2.70	$2.89	$2.40
2018-06-01	$2.70	$2.57	$2.71	$2.32
2018-06-02	$2.57	$2.58	$2.62	$2.42
2018-06-03	$2.58	$2.41	$2.71	$2.41
2018-06-04	$2.41	$2.19	$2.31	$2.10
2018-06-05	$2.19	$2.35	$2.37	$2.12
2018-06-06	$2.35	$2.37	$2.41	$2.12
2018-06-07	$2.37	$2.16	$2.36	$2.00
2018-06-08	$2.16	$2.19	$2.32	$1.99
2018-06-09	$2.19	$1.99	$2.17	$1.94
2018-06-10	$1.99	$1.48	$1.78	$1.44
2018-06-11	$1.48	$1.92	$1.92	$1.50
2018-06-12	$1.88	$1.60	$1.79	$1.58
2018-06-13	$1.60	$1.54	$1.68	$1.34
2018-06-14	$1.54	$1.53	$1.68	$1.51
2018-06-15	$1.53	$1.50	$1.53	$1.44
2018-06-16	$1.50	$1.50	$1.53	$1.44
2018-06-17	$1.50	$1.49	$1.54	$1.45
2018-06-18	$1.49	$1.60	$1.60	$1.45
2018-06-19	$1.60	$1.62	$1.67	$1.60
2018-06-20	$1.62	$1.60	$1.66	$1.51
2018-06-21	$1.60	$1.49	$1.63	$1.43
2018-06-22	$1.49	$1.25	$1.31	$1.17
2018-06-23	$1.25	$1.39	$1.39	$1.23
2018-06-24	$1.39	$1.38	$1.54	$1.16
2018-06-25	$1.38	$1.46	$1.59	$1.34
2018-06-26	$1.46	$1.45	$1.59	$1.36
2018-06-27	$1.45	$1.48	$1.63	$1.44
2018-06-28	$1.48	$1.41	$1.56	$1.40
2018-06-29	$1.41	$1.52	$1.61	$1.38
2018-06-30	$1.52	$1.49	$1.58	$1.37
2018-07-01	$1.49	$1.37	$1.55	$1.37
2018-07-02	$1.37	$1.50	$1.66	$1.31
2018-07-03	$1.50	$1.60	$1.69	$1.45
2018-07-04	$1.60	$1.50	$1.64	$1.43
2018-07-05	$1.50	$1.44	$1.55	$1.44
2018-07-06	$1.44	$1.45	$1.58	$1.35
2018-07-07	$1.45	$1.52	$1.62	$1.49
2018-07-08	$1.52	$1.42	$1.67	$1.42
2018-07-09	$1.42	$1.21	$1.49	$1.21
2018-07-10	$1.21	$1.26	$1.40	$1.11
2018-07-11	$1.26	$1.22	$1.32	$1.20
2018-07-12	$1.22	$1.25	$1.41	$1.09
2018-07-13	$1.25	$1.19	$1.27	$1.08
2018-07-14	$1.19	$1.13	$1.20	$1.13
2018-07-15	$1.13	$1.19	$1.19	$1.13
2018-07-16	$1.19	$1.17	$1.27	$1.01
2018-07-17	$1.17	$1.33	$1.40	$1.18
2018-07-18	$1.33	$1.25	$1.33	$1.16
2018-07-19	$1.25	$1.20	$1.27	$1.19
2018-07-20	$1.20	$1.21	$1.21	$1.06
2018-07-21	$1.21	$1.19	$1.25	$0.9917000
2018-07-22	$1.19	$1.14	$1.20	$1.05
2018-07-23	$1.14	$1.05	$1.13	$0.9519000
2018-07-24	$1.05	$1.16	$1.20	$1.02
2018-07-25	$1.16	$0.9944000	$1.14	$0.8780000
2018-07-26	$0.9945000	$1.01	$1.07	$0.9444000
2018-07-27	$1.01	$1.00	$1.14	$0.8934000
2018-07-28	$1.00	$1.07	$1.12	$0.9563000
2018-07-29	$1.07	$0.9664000	$1.11	$0.9515000
2018-07-30	$0.9664000	$0.9209000	$0.9633000	$0.9209000
2018-07-31	$0.9209000	$0.9249000	$0.9288000	$0.8584000
2018-08-01	$0.9248000	$0.8465000	$0.8989000	$0.8036000
2018-08-02	$0.8465000	$0.8307000	$0.8759000	$0.8126000
2018-08-03	$0.8307000	$0.7392000	$0.8874000	$0.6962000
2018-08-04	$0.7392000	$0.6917000	$0.7284000	$0.6698000
2018-08-05	$0.6917000	$0.6962000	$0.7011000	$0.6467000
2018-08-06	$0.6962000	$0.5738000	$0.6896000	$0.5710000
2018-08-07	$0.5738000	$0.5439000	$0.6674000	$0.5291000
2018-08-08	$0.5439000	$0.4786000	$0.5725000	$0.4622000
2018-08-09	$0.4786000	$0.5507000	$0.5507000	$0.4893000
2018-08-10	$0.5507000	$0.5209000	$0.5633000	$0.4678000
2018-08-11	$0.5209000	$0.5505000	$0.5587000	$0.4996000
2018-08-12	$0.5504000	$0.4795000	$0.5597000	$0.4006000
2018-08-13	$0.4795000	$0.4513000	$0.4928000	$0.4280000
2018-08-14	$0.4513000	$0.3766000	$0.4670000	$0.3568000
2018-08-15	$0.3766000	$0.4005000	$0.4863000	$0.3805000
2018-08-16	$0.4005000	$0.4589000	$0.4818000	$0.3878000
2018-08-17	$0.4589000	$0.5542000	$0.5542000	$0.4611000
2018-08-18	$0.5542000	$0.4965000	$0.5366000	$0.4726000
2018-08-19	$0.4965000	$0.4881000	$0.5327000	$0.4671000
2018-08-20	$0.4881000	$0.4116000	$0.4411000	$0.4116000
2018-08-21	$0.4116000	$0.4765000	$0.4765000	$0.4273000
2018-08-22	$0.4765000	$0.4145000	$0.4680000	$0.4047000
2018-08-23	$0.4145000	$0.4372000	$0.4372000	$0.4104000
2018-08-24	$0.4372000	$0.4682000	$0.4721000	$0.4350000
2018-08-25	$0.4682000	$0.4413000	$0.4688000	$0.4413000
2018-08-26	$0.4413000	$0.4894000	$0.4894000	$0.4361000
2018-08-27	$0.4894000	$0.4937000	$0.5138000	$0.4695000
2018-08-28	$0.4937000	$0.5320000	$0.5429000	$0.4847000
2018-08-29	$0.5320000	$0.4792000	$0.5306000	$0.4792000
2018-08-30	$0.4792000	$0.4288000	$0.4956000	$0.4132000
2018-08-31	$0.4288000	$0.4391000	$0.4521000	$0.4250000
2018-09-01	$0.4391000	$0.4794000	$0.4947000	$0.4297000
2018-09-02	$0.4794000	$0.4632000	$0.5390000	$0.4505000
2018-09-03	$0.4632000	$0.5092000	$0.5690000	$0.4537000
2018-09-04	$0.5092000	$0.5434000	$0.5434000	$0.4886000
2018-09-05	$0.5434000	$0.4657000	$0.4657000	$0.4143000
2018-09-06	$0.4657000	$0.4427000	$0.5068000	$0.4251000
2018-09-07	$0.4428000	$0.4262000	$0.4838000	$0.4068000
2018-09-08	$0.4262000	$0.3867000	$0.4122000	$0.3719000
2018-09-09	$0.3880000	$0.3788000	$0.4088000	$0.3788000
2018-09-10	$0.3788000	$0.3929000	$0.4075000	$0.3811000
2018-09-11	$0.3929000	$0.4179000	$0.4299000	$0.3690000
2018-09-12	$0.4179000	$0.3780000	$0.4188000	$0.3591000
2018-09-13	$0.3780000	$0.4247000	$0.4532000	$0.4154000
2018-09-14	$0.4247000	$0.4042000	$0.4382000	$0.4042000
2018-09-15	$0.4042000	$0.4162000	$0.4557000	$0.4125000
2018-09-16	$0.4162000	$0.3819000	$0.4312000	$0.3819000
2018-09-17	$0.3819000	$0.4025000	$0.4025000	$0.3401000
2018-09-18	$0.4025000	$0.4274000	$0.4278000	$0.4003000
2018-09-19	$0.4274000	$0.4013000	$0.4303000	$0.3772000
2018-09-20	$0.4013000	$0.4228000	$0.4484000	$0.4165000
2018-09-21	$0.4228000	$0.4674000	$0.4872000	$0.4503000
2018-09-22	$0.4674000	$0.4406000	$0.4635000	$0.4238000
2018-09-23	$0.4406000	$0.4211000	$0.4835000	$0.4211000
2018-09-24	$0.4211000	$0.4130000	$0.4130000	$0.3925000
2018-09-25	$0.4130000	$0.4279000	$0.4279000	$0.3972000
2018-09-26	$0.4279000	$0.3944000	$0.4181000	$0.3556000
2018-09-27	$0.3944000	$0.4236000	$0.4389000	$0.4211000
2018-09-28	$0.4236000	$0.4278000	$0.4458000	$0.4019000
2018-09-29	$0.4278000	$0.4464000	$0.4728000	$0.4333000
2018-09-30	$0.4464000	$0.5510000	$0.5906000	$0.4410000
2018-10-01	$0.5510000	$0.6571000	$0.7388000	$0.5126000
2018-10-02	$0.6571000	$0.6244000	$0.7211000	$0.5976000
2018-10-03	$0.6244000	$0.6786000	$0.6986000	$0.5631000
2018-10-04	$0.6786000	$0.6311000	$0.7183000	$0.6169000
2018-10-05	$0.6311000	$0.7573000	$0.8204000	$0.6381000
2018-10-06	$0.7573000	$0.8167000	$0.8313000	$0.7188000
2018-10-07	$0.8167000	$0.8985000	$0.9861000	$0.8056000
2018-10-08	$0.8985000	$0.9728000	$0.9728000	$0.7630000
2018-10-09	$0.9728000	$0.8262000	$0.9650000	$0.7919000
2018-10-10	$0.8262000	$0.8357000	$0.8747000	$0.7884000
2018-10-11	$0.8357000	$0.6676000	$0.8149000	$0.6092000
2018-10-12	$0.6676000	$0.7039000	$0.7051000	$0.6138000
2018-10-13	$0.7039000	$0.7280000	$0.7759000	$0.7164000
2018-10-14	$0.7280000	$0.6152000	$0.7117000	$0.6152000
2018-10-15	$0.6152000	$0.7125000	$0.7334000	$0.6598000
2018-10-16	$0.7125000	$0.6759000	$0.7105000	$0.6702000
2018-10-17	$0.6759000	$0.6791000	$0.7031000	$0.6562000
2018-10-18	$0.6791000	$0.5528000	$0.6623000	$0.5528000
2018-10-19	$0.5528000	$0.5666000	$0.6141000	$0.5538000
2018-10-20	$0.5666000	$0.6056000	$0.6056000	$0.5699000
2018-10-21	$0.6056000	$0.5629000	$0.6127000	$0.5496000
2018-10-22	$0.5629000	$0.5428000	$0.5758000	$0.5269000
2018-10-23	$0.5428000	$0.5907000	$0.6315000	$0.5431000
2018-10-24	$0.5907000	$0.5793000	$0.6047000	$0.5530000
2018-10-25	$0.5794000	$0.5916000	$0.5985000	$0.5745000
2018-10-26	$0.5916000	$0.5672000	$0.5979000	$0.5585000
2018-10-27	$0.5672000	$0.5838000	$0.5958000	$0.5534000
2018-10-28	$0.5838000	$0.6112000	$0.6112000	$0.5794000
2018-10-29	$0.6112000	$0.6072000	$0.6690000	$0.5870000
2018-10-30	$0.6072000	$0.6902000	$0.7090000	$0.6088000
2018-10-31	$0.6903000	$0.7251000	$0.7692000	$0.6274000
2018-11-01	$0.7251000	$0.6524000	$0.7305000	$0.6516000
2018-11-02	$0.6524000	$0.6553000	$0.6604000	$0.6553000
2018-11-03	$0.6553000	$0.6766000	$0.6840000	$0.6493000
2018-11-04	$0.6766000	$0.7093000	$0.7286000	$0.6009000
2018-11-05	$0.7094000	$0.6616000	$0.7230000	$0.6018000
2018-11-06	$0.6616000	$0.7074000	$0.7663000	$0.6927000
2018-11-07	$0.7074000	$0.7614000	$0.8168000	$0.6893000
2018-11-08	$0.7616000	$0.7606000	$0.8029000	$0.6909000
2018-11-09	$0.7606000	$0.7662000	$0.8139000	$0.6958000
2018-11-10	$0.7662000	$0.8228000	$0.8228000	$0.7753000
2018-11-11	$0.8228000	$0.7871000	$0.8220000	$0.7708000
2018-11-12	$0.7871000	$0.7463000	$0.8089000	$0.7391000
2018-11-13	$0.7463000	$0.7766000	$0.7766000	$0.6391000
2018-11-14	$0.7766000	$0.7024000	$0.7024000	$0.6541000
2018-11-15	$0.7024000	$0.6524000	$0.7049000	$0.6034000
2018-11-16	$0.6525000	$0.5653000	$0.6543000	$0.5527000
2018-11-17	$0.5653000	$0.5500000	$0.5807000	$0.5018000
2018-11-18	$0.5500000	$0.5715000	$0.5715000	$0.4570000
2018-11-19	$0.5715000	$0.3658000	$0.4771000	$0.3572000
2018-11-20	$0.3658000	$0.3521000	$0.3569000	$0.3180000
2018-11-21	$0.3521000	$0.3987000	$0.3987000	$0.3348000
2018-11-22	$0.3987000	$0.3147000	$0.3740000	$0.3124000
2018-11-23	$0.3147000	$0.3220000	$0.3590000	$0.3110000
2018-11-24	$0.3220000	$0.2750000	$0.3101000	$0.2750000
2018-11-25	$0.2750000	$0.3094000	$0.3094000	$0.2848000
2018-11-26	$0.3092000	$0.3669000	$0.4080000	$0.2745000
2018-11-27	$0.3670000	$0.3331000	$0.3740000	$0.3287000
2018-11-28	$0.3332000	$0.3686000	$0.3785000	$0.3686000
2018-11-29	$0.3686000	$0.3574000	$0.3878000	$0.3524000
2018-11-30	$0.3574000	$0.3217000	$0.3434000	$0.3217000
2018-12-01	$0.3217000	$0.3378000	$0.3749000	$0.3377000
2018-12-02	$0.3378000	$0.3727000	$0.3829000	$0.3306000
2018-12-03	$0.3727000	$0.3283000	$0.3658000	$0.3283000
2018-12-04	$0.3283000	$0.3174000	$0.3734000	$0.3075000
2018-12-05	$0.3174000	$0.3150000	$0.3155000	$0.2935000
2018-12-06	$0.3150000	$0.3005000	$0.3019000	$0.2754000
2018-12-07	$0.3005000	$0.2870000	$0.3175000	$0.2851000
2018-12-08	$0.2870000	$0.2777000	$0.2804000	$0.2578000
2018-12-09	$0.2777000	$0.3098000	$0.3098000	$0.2715000
2018-12-10	$0.3098000	$0.2953000	$0.2976000	$0.2705000
2018-12-11	$0.2953000	$0.2854000	$0.2934000	$0.2614000
2018-12-12	$0.2854000	$0.2906000	$0.3047000	$0.2825000
2018-12-13	$0.2906000	$0.2764000	$0.2773000	$0.2677000
2018-12-14	$0.2764000	$0.2811000	$0.2926000	$0.2685000
2018-12-15	$0.2811000	$0.2841000	$0.2849000	$0.2824000
2018-12-16	$0.2841000	$0.2921000	$0.3196000	$0.2818000
2018-12-17	$0.2921000	$0.2907000	$0.3265000	$0.2907000
2018-12-18	$0.2907000	$0.3149000	$0.3410000	$0.3073000
2018-12-19	$0.3149000	$0.3343000	$0.3351000	$0.2776000
2018-12-20	$0.3343000	$0.3514000	$0.3938000	$0.3198000
2018-12-21	$0.3514000	$0.3178000	$0.3408000	$0.3053000
2018-12-22	$0.3178000	$0.3331000	$0.3477000	$0.2989000
2018-12-23	$0.3331000	$0.3110000	$0.3702000	$0.3110000
2018-12-24	$0.3110000	$0.3217000	$0.3547000	$0.3170000
2018-12-25	$0.3217000	$0.3174000	$0.3363000	$0.2992000
2018-12-26	$0.3174000	$0.3214000	$0.3214000	$0.3083000
2018-12-27	$0.3214000	$0.3202000	$0.3202000	$0.2706000
2018-12-28	$0.3202000	$0.2980000	$0.3833000	$0.2971000
2018-12-29	$0.2980000	$0.2931000	$0.2981000	$0.2883000
2018-12-30	$0.2931000	$0.2846000	$0.3070000	$0.2779000
2018-12-31	$0.2846000	$0.2463000	$0.2751000	$0.2463000
2019-01-01	$0.2463000	$0.2818000	$0.2818000	$0.2569000
2019-01-02	$0.2818000	$0.2637000	$0.3092000	$0.2585000
2019-01-03	$0.2637000	$0.2452000	$0.2572000	$0.2424000
2019-01-04	$0.2452000	$0.2590000	$0.2631000	$0.2545000
2019-01-05	$0.2590000	$0.2470000	$0.2595000	$0.2468000
2019-01-06	$0.2470000	$0.2766000	$0.3068000	$0.2508000
2019-01-07	$0.2766000	$0.2713000	$0.2934000	$0.2652000
2019-01-08	$0.2713000	$0.2765000	$0.2856000	$0.2513000
2019-01-09	$0.2765000	$0.2655000	$0.2766000	$0.2653000
2019-01-10	$0.2655000	$0.2354000	$0.2358000	$0.2233000
2019-01-11	$0.2354000	$0.2326000	$0.2431000	$0.2275000
2019-01-12	$0.2326000	$0.2266000	$0.2388000	$0.2173000
2019-01-13	$0.2266000	$0.2250000	$0.2250000	$0.2004000
2019-01-14	$0.2250000	$0.2217000	$0.2504000	$0.2088000
2019-01-15	$0.2217000	$0.2024000	$0.2212000	$0.2024000
2019-01-16	$0.2024000	$0.2171000	$0.2307000	$0.2044000
2019-01-17	$0.2171000	$0.1980000	$0.2226000	$0.1908000
2019-01-18	$0.1980000	$0.2239000	$0.2305000	$0.1929000
2019-01-19	$0.2239000	$0.2410000	$0.2410000	$0.2295000
2019-01-20	$0.2410000	$0.2366000	$0.2374000	$0.2285000
2019-01-21	$0.2366000	$0.2386000	$0.2386000	$0.2326000
2019-01-22	$0.2386000	$0.2363000	$0.2619000	$0.2330000
2019-01-23	$0.2363000	$0.2234000	$0.2333000	$0.2141000
2019-01-24	$0.2234000	$0.2155000	$0.2260000	$0.2155000
2019-01-25	$0.2155000	$0.2113000	$0.2456000	$0.2113000
2019-01-26	$0.2113000	$0.2047000	$0.2300000	$0.2047000
2019-01-27	$0.2047000	$0.2148000	$0.2148000	$0.1976000
2019-01-28	$0.2148000	$0.2127000	$0.2205000	$0.1995000
2019-01-29	$0.2127000	$0.2022000	$0.2096000	$0.1910000
2019-01-30	$0.2022000	$0.1963000	$0.2136000	$0.1963000
2019-01-31	$0.1963000	$0.1979000	$0.2086000	$0.1895000
2019-02-01	$0.1979000	$0.1930000	$0.1982000	$0.1929000
2019-02-02	$0.1930000	$0.2002000	$0.2076000	$0.2000000
2019-02-03	$0.2002000	$0.1916000	$0.2037000	$0.1916000
2019-02-04	$0.1916000	$0.1910000	$0.1910000	$0.1910000
2019-02-05	$0.1910000	$0.1929000	$0.1929000	$0.1911000
2019-02-06	$0.1929000	$0.1838000	$0.1885000	$0.1838000
2019-02-07	$0.1838000	$0.1940000	$0.1958000	$0.1669000
2019-02-08	$0.1940000	$0.1883000	$0.2250000	$0.1883000
2019-02-09	$0.1883000	$0.1887000	$0.1987000	$0.1836000
2019-02-10	$0.1887000	$0.2096000	$0.2096000	$0.1747000
2019-02-11	$0.2096000	$0.1984000	$0.2082000	$0.1947000
2019-02-12	$0.1984000	$0.1727000	$0.2015000	$0.1727000
2019-02-13	$0.1727000	$0.1712000	$0.1788000	$0.1712000
2019-02-14	$0.1712000	$0.1680000	$0.1872000	$0.1680000
2019-02-15	$0.1680000	$0.1885000	$0.1885000	$0.1696000
2019-02-16	$0.1885000	$0.1925000	$0.2025000	$0.1713000
2019-02-17	$0.1925000	$0.1936000	$0.2097000	$0.1866000
2019-02-18	$0.1936000	$0.2113000	$0.2113000	$0.2113000
2019-02-19	$0.2113000	$0.1750000	$0.2082000	$0.1750000
2019-02-20	$0.2372000	$0.2270000	$0.2452000	$0.0465100
2019-02-21	$0.2270000	$0.1610000	$0.2226000	$0.1610000
2019-02-22	$0.1610000	$0.2096000	$0.2268000	$0.1625000
2019-02-23	$0.2096000	$0.1839000	$0.2367000	$0.1818000
2019-02-24	$0.1839000	$0.1454000	$0.1538000	$0.1454000
2019-02-25	$0.1454000	$0.2098000	$0.2098000	$0.1515000
2019-02-26	$0.2098000	$0.1518000	$0.2069000	$0.1518000
2019-02-27	$0.1518000	$0.1482000	$0.1505000	$0.1482000
2019-02-28	$0.1482000	$0.1486000	$0.1514000	$0.1486000
2019-03-01	$0.1486000	$0.1348000	$0.1484000	$0.1348000
2019-03-02	$0.1348000	$0.1343000	$0.1369000	$0.1324000
2019-03-03	$0.1343000	$0.1575000	$0.1918000	$0.1317000
2019-03-04	$0.1575000	$0.1809000	$0.1880000	$0.1511000
2019-03-05	$0.1809000	$0.1512000	$0.1974000	$0.1512000
2019-03-06	$0.1512000	$0.1583000	$0.1593000	$0.0970
2019-03-07	$0.1583000	$0.1800000	$0.1971000	$0.1573000
2019-03-08	$0.1800000	$0.1575000	$0.1925000	$0.1415000
2019-03-09	$0.1575000	$0.1606000	$0.1891000	$0.1584000
2019-03-10	$0.1606000	$0.1606000	$0.1625000	$0.1585000
2019-03-11	$0.1606000	$0.1800000	$0.1912000	$0.1572000
2019-03-12	$0.1800000	$0.1711000	$0.1897000	$0.1645000
2019-03-13	$0.1711000	$0.1603000	$0.1712000	$0.1561000
2019-03-14	$0.1603000	$0.1464000	$0.1700000	$0.1149000
2019-03-15	$0.1464000	$0.1623000	$0.1689000	$0.0990900
2019-03-16	$0.1623000	$0.1736000	$0.1799000	$0.1598000
2019-03-17	$0.1736000	$0.1628000	$0.1752000	$0.1573000
2019-03-18	$0.1628000	$0.1616000	$0.1745000	$0.1584000
2019-03-19	$0.1616000	$0.1621000	$0.1662000	$0.1611000
2019-03-20	$0.1621000	$0.1657000	$0.1671000	$0.1620000
2019-03-21	$0.1657000	$0.1591000	$0.1660000	$0.1573000
2019-03-22	$0.1591000	$0.1625000	$0.1656000	$0.1580000
2019-03-23	$0.1625000	$0.1711000	$0.1747000	$0.1621000
2019-03-24	$0.1711000	$0.1696000	$0.1959000	$0.1636000
2019-03-25	$0.1696000	$0.2076000	$0.2338000	$0.1653000
2019-03-26	$0.2076000	$0.2850000	$0.3015000	$0.1757000
2019-03-27	$0.2850000	$0.2527000	$0.3124000	$0.2210000
2019-03-28	$0.2527000	$0.2263000	$0.2524000	$0.1843000
2019-03-29	$0.2263000	$0.2293000	$0.2397000	$0.2143000
2019-03-30	$0.2293000	$0.2212000	$0.2579000	$0.2148000
2019-03-31	$0.2212000	$0.2334000	$0.2399000	$0.2147000
2019-04-01	$0.2334000	$0.2301000	$0.2430000	$0.2146000
2019-04-02	$0.2301000	$0.2588000	$0.3252000	$0.2380000
2019-04-03	$0.2588000	$0.2503000	$0.2995000	$0.2298000
2019-04-04	$0.2503000	$0.2363000	$0.2682000	$0.2260000
2019-04-05	$0.2363000	$0.2765000	$0.2792000	$0.2476000
2019-04-06	$0.2765000	$0.2697000	$0.2790000	$0.2544000
2019-04-07	$0.2697000	$0.3169000	$0.3192000	$0.2713000
2019-04-08	$0.3169000	$0.3342000	$0.3388000	$0.2955000
2019-04-09	$0.3342000	$0.3020000	$0.3334000	$0.2957000
2019-04-10	$0.3020000	$0.2767000	$0.3085000	$0.2687000
2019-04-11	$0.2767000	$0.2520000	$0.2784000	$0.2465000
2019-04-12	$0.2520000	$0.2822000	$0.2824000	$0.2510000
2019-04-13	$0.2822000	$0.2512000	$0.2822000	$0.2509000
2019-04-14	$0.2512000	$0.2557000	$0.2576000	$0.2225000
2019-04-15	$0.2557000	$0.2334000	$0.2465000	$0.2138000
2019-04-16	$0.2334000	$0.2512000	$0.3138000	$0.2231000
2019-04-17	$0.2512000	$0.2691000	$0.2854000	$0.2459000
2019-04-18	$0.2691000	$0.2900000	$0.3026000	$0.2813000
2019-04-19	$0.2900000	$0.2866000	$0.2997000	$0.2866000
2019-04-20	$0.2866000	$0.2820000	$0.2863000	$0.2818000
2019-04-21	$0.2820000	$0.2737000	$0.2783000	$0.2737000
2019-04-22	$0.2737000	$0.2867000	$0.2941000	$0.2611000
2019-04-23	$0.2867000	$0.2973000	$0.3004000	$0.2717000
2019-04-24	$0.2973000	$0.2828000	$0.3012000	$0.2766000
2019-04-25	$0.2828000	$0.2676000	$0.2784000	$0.2578000
2019-04-26	$0.2676000	$0.2696000	$0.2847000	$0.2683000
2019-04-27	$0.2696000	$0.2678000	$0.2836000	$0.2527000
2019-04-28	$0.2684000	$0.2698000	$0.2717000	$0.2630000
2019-04-29	$0.2698000	$0.2676000	$0.2722000	$0.2554000
2019-04-30	$0.2676000	$0.2806000	$0.2826000	$0.2727000
2019-05-01	$0.2806000	$0.2702000	$0.2770000	$0.2578000
2019-05-02	$0.2702000	$0.2539000	$0.2745000	$0.2458000
2019-05-03	$0.2539000	$0.2559000	$0.2990000	$0.2525000
2019-05-04	$0.2559000	$0.2304000	$0.2572000	$0.2219000
2019-05-05	$0.2304000	$0.2287000	$0.2326000	$0.2198000
2019-05-06	$0.2287000	$0.2467000	$0.2498000	$0.2314000
2019-05-07	$0.2467000	$0.2369000	$0.2598000	$0.2242000
2019-05-08	$0.2369000	$0.2535000	$0.2576000	$0.2408000
2019-05-09	$0.2535000	$0.2500000	$0.2527000	$0.2346000
2019-05-10	$0.2500000	$0.2738000	$0.2751000	$0.2517000
2019-05-11	$0.2738000	$0.3135000	$0.3639000	$0.2313000
2019-05-12	$0.3135000	$0.2848000	$0.3567000	$0.2261000
2019-05-13	$0.2848000	$0.2712000	$0.2965000	$0.2595000
2019-05-14	$0.2712000	$0.2695000	$0.3010000	$0.2695000
2019-05-15	$0.2695000	$0.3006000	$0.4650000	$0.2984000
2019-05-16	$0.3006000	$0.3057000	$0.3472000	$0.2912000
2019-05-17	$0.3057000	$0.2818000	$0.3893000	$0.2632000
2019-05-18	$0.2818000	$0.2651000	$0.2917000	$0.2536000
2019-05-19	$0.2651000	$0.2891000	$0.3206000	$0.2734000
2019-05-20	$0.2891000	$0.2703000	$0.2882000	$0.2650000
2019-05-21	$0.2703000	$0.2667000	$0.2764000	$0.2364000
2019-05-22	$0.2667000	$0.2464000	$0.2547000	$0.2359000
2019-05-23	$0.2464000	$0.2311000	$0.2633000	$0.2307000
2019-05-24	$0.2311000	$0.2443000	$0.2544000	$0.2345000
2019-05-25	$0.2443000	$0.2406000	$0.2487000	$0.2362000
2019-05-26	$0.2406000	$0.2489000	$0.2715000	$0.2476000
2019-05-27	$0.2489000	$0.2230000	$0.2563000	$0.0908
2019-05-28	$0.2230000	$0.2175000	$0.2284000	$0.2175000
2019-05-29	$0.2175000	$0.2100000	$0.2515000	$0.1859000
2019-05-30	$0.2100000	$0.1772000	$0.1982000	$0.1556000
2019-05-31	$0.1772000	$0.1648000	$0.2079000	$0.1636000
2019-06-01	$0.1648000	$0.1915000	$0.1915000	$0.1631000
2019-06-02	$0.1915000	$0.1869000	$0.2046000	$0.1869000
2019-06-03	$0.1869000	$0.1737000	$0.1737000	$0.1527000
2019-06-04	$0.1737000	$0.1594000	$0.1861000	$0.1594000
2019-06-05	$0.1594000	$0.1634000	$0.1836000	$0.1627000
2019-06-06	$0.1634000	$0.1664000	$0.1900000	$0.1655000
2019-06-07	$0.1664000	$0.1848000	$0.1862000	$0.1665000
2019-06-08	$0.1848000	$0.1784000	$0.1810000	$0.1653000
2019-06-09	$0.1784000	$0.1635000	$0.1866000	$0.1635000
2019-06-10	$0.1635000	$0.1815000	$0.2083000	$0.1682000
2019-06-11	$0.1815000	$0.1744000	$0.1795000	$0.1648000
2019-06-12	$0.1744000	$0.1747000	$0.1916000	$0.1739000
2019-06-13	$0.1747000	$0.1835000	$0.1835000	$0.1694000
2019-06-14	$0.1835000	$0.1754000	$0.1897000	$0.1745000
2019-06-15	$0.1754000	$0.1787000	$0.1917000	$0.1667000
2019-06-16	$0.1787000	$0.1694000	$0.1931000	$0.1662000
2019-06-17	$0.1694000	$0.1947000	$0.1970000	$0.1728000
2019-06-18	$0.1947000	$0.1734000	$0.1902000	$0.1712000
2019-06-19	$0.1734000	$0.1737000	$0.1808000	$0.1665000
2019-06-20	$0.1833000	$0.1718000	$0.1855000	$0.1718000
2019-06-21	$0.1718000	$0.2023000	$0.2023000	$0.1751000
2019-06-22	$0.2023000	$0.2031000	$0.2115000	$0.1238000
2019-06-23	$0.2031000	$0.1810000	$0.2017000	$0.1704000
2019-06-24	$0.1810000	$0.1740000	$0.2002000	$0.1315000
2019-06-25	$0.1740000	$0.1863000	$0.2084000	$0.1755000
2019-06-26	$0.1863000	$0.1699000	$0.2190000	$0.1483000
2019-06-27	$0.1699000	$0.1614000	$0.1941000	$0.1497000
2019-06-28	$0.1614000	$0.2055000	$0.2055000	$0.1307000
2019-06-29	$0.2055000	$0.1647000	$0.2108000	$0.1647000
2019-06-30	$0.1647000	$0.1928000	$0.1928000	$0.1334000
2019-07-01	$0.1928000	$0.1693000	$0.1955000	$0.1614000
2019-07-02	$0.1693000	$0.1575000	$0.1678000	$0.1546000
2019-07-03	$0.1575000	$0.1664000	$0.1672000	$0.1632000
2019-07-04	$0.1664000	$0.1700000	$0.1700000	$0.1559000
2019-07-05	$0.1700000	$0.1614000	$0.1729000	$0.1614000
2019-07-06	$0.1614000	$0.1624000	$0.1871000	$0.1583000
2019-07-07	$0.1624000	$0.1862000	$0.1991000	$0.1481000
2019-07-08	$0.1862000	$0.1712000	$0.2030000	$0.1614000
2019-07-09	$0.1712000	$0.1728000	$0.1768000	$0.1586000
2019-07-10	$0.1728000	$0.1575000	$0.1647000	$0.1486000
2019-07-11	$0.1575000	$0.1640000	$0.1640000	$0.1454000
2019-07-12	$0.1640000	$0.1667000	$0.1748000	$0.1625000
2019-07-13	$0.1667000	$0.1586000	$0.1707000	$0.1586000
2019-07-14	$0.1586000	$0.1469000	$0.1469000	$0.1329000
2019-07-15	$0.1469000	$0.1462000	$0.1483000	$0.1462000
2019-07-16	$0.1462000	$0.1284000	$0.1321000	$0.1242000
2019-07-17	$0.1284000	$0.1316000	$0.1395000	$0.1088000
2019-07-18	$0.1316000	$0.1653000	$0.1653000	$0.1408000
2019-07-19	$0.1653000	$0.1441000	$0.1618000	$0.1172000
2019-07-20	$0.1441000	$0.1698000	$0.1698000	$0.1100000
2019-07-21	$0.1698000	$0.1478000	$0.1673000	$0.1478000
2019-07-22	$0.1478000	$0.1373000	$0.1424000	$0.1291000
2019-07-23	$0.1373000	$0.1317000	$0.1395000	$0.1223000
2019-07-24	$0.1317000	$0.1206000	$0.1403000	$0.1201000
2019-07-25	$0.1206000	$0.1144000	$0.1317000	$0.1144000
2019-07-26	$0.1144000	$0.1334000	$0.1578000	$0.1096000
2019-07-27	$0.1334000	$0.1263000	$0.1263000	$0.1261000
2019-07-28	$0.1263000	$0.1209000	$0.1287000	$0.1209000
2019-07-29	$0.1209000	$0.1423000	$0.1423000	$0.1207000
2019-07-30	$0.1423000	$0.1722000	$0.1909000	$0.1416000
2019-07-31	$0.1722000	$0.1963000	$0.1989000	$0.1790000
2019-08-01	$0.1963000	$0.2625000	$0.3036000	$0.1826000
2019-08-02	$0.2625000	$0.3266000	$0.4258000	$0.2510000
2019-08-03	$0.3266000	$0.3575000	$0.4340000	$0.3046000
2019-08-04	$0.3575000	$0.2969000	$0.3585000	$0.2895000
2019-08-05	$0.2969000	$0.2355000	$0.3108000	$0.1961000
2019-08-06	$0.2355000	$0.2271000	$0.2691000	$0.2185000
2019-08-07	$0.2271000	$0.1899000	$0.2271000	$0.1898000
2019-08-08	$0.1899000	$0.1985000	$0.2101000	$0.1858000
2019-08-09	$0.1985000	$0.1768000	$0.1999000	$0.1768000
2019-08-10	$0.1768000	$0.1863000	$0.1863000	$0.1733000
2019-08-11	$0.1863000	$0.1818000	$0.2055000	$0.1818000
2019-08-12	$0.1818000	$0.1797000	$0.2000000	$0.1775000
2019-08-13	$0.1797000	$0.1758000	$0.1844000	$0.1694000
2019-08-14	$0.1758000	$0.1664000	$0.1667000	$0.1511000
2019-08-15	$0.1664000	$0.1525000	$0.1680000	$0.1525000
2019-08-16	$0.1525000	$0.1534000	$0.1634000	$0.1502000
2019-08-17	$0.1534000	$0.1564000	$0.1564000	$0.1359000
2019-08-18	$0.1564000	$0.1391000	$0.1700000	$0.1383000
2019-08-19	$0.1391000	$0.1305000	$0.1479000	$0.1305000
2019-08-20	$0.1305000	$0.1369000	$0.1369000	$0.1070000
2019-08-21	$0.1369000	$0.1478000	$0.1478000	$0.1305000
2019-08-22	$0.1478000	$0.1471000	$0.1505000	$0.1471000
2019-08-23	$0.1471000	$0.1946000	$0.2122000	$0.1501000
2019-08-24	$0.1946000	$0.1565000	$0.1928000	$0.1405000
2019-08-25	$0.1565000	$0.1458000	$0.1658000	$0.1390000
2019-08-26	$0.1458000	$0.1529000	$0.1533000	$0.1472000
2019-08-27	$0.1529000	$0.1736000	$0.1754000	$0.1393000
2019-08-28	$0.1736000	$0.1464000	$0.1626000	$0.1360000
2019-08-29	$0.1464000	$0.1389000	$0.1429000	$0.1389000
2019-08-30	$0.1389000	$0.1582000	$0.1582000	$0.1386000
2019-08-31	$0.1582000	$0.1489000	$0.1616000	$0.1464000
2019-09-01	$0.1489000	$0.1354000	$0.1489000	$0.1347000
2019-09-02	$0.1354000	$0.1221000	$0.1656000	$0.0992800
2019-09-03	$0.1221000	$0.1315000	$0.1316000	$0.1224000
2019-09-04	$0.1315000	$0.1264000	$0.1611000	$0.1013000
2019-09-05	$0.1264000	$0.1159000	$0.1266000	$0.1065000
2019-09-06	$0.1159000	$0.1201000	$0.1432000	$0.1126000
2019-09-07	$0.1201000	$0.1509000	$0.2496000	$0.1264000
2019-09-08	$0.1509000	$0.1733000	$0.2026000	$0.1538000
2019-09-09	$0.1733000	$0.2282000	$0.2893000	$0.1652000
2019-09-10	$0.2282000	$0.1905000	$0.3093000	$0.1854000
2019-09-11	$0.1905000	$0.2418000	$0.2418000	$0.1888000
2019-09-12	$0.2418000	$0.1888000	$0.2455000	$0.1879000
2019-09-13	$0.1888000	$0.1839000	$0.2155000	$0.1792000
2019-09-14	$0.1839000	$0.1864000	$0.2034000	$0.1864000
2019-09-15	$0.1864000	$0.1613000	$0.1957000	$0.1455000
2019-09-16	$0.1613000	$0.1716000	$0.1758000	$0.1684000
2019-09-17	$0.1716000	$0.1544000	$0.1804000	$0.1476000
2019-09-18	$0.1544000	$0.1608000	$0.1608000	$0.1537000
2019-09-19	$0.1608000	$0.1596000	$0.1780000	$0.1596000
2019-09-20	$0.1596000	$0.1486000	$0.1588000	$0.1406000
2019-09-21	$0.1486000	$0.1464000	$0.1465000	$0.1464000
2019-09-22	$0.1464000	$0.1482000	$0.1482000	$0.1438000
2019-09-23	$0.1482000	$0.1544000	$0.1660000	$0.1410000
2019-09-24	$0.1544000	$0.1331000	$0.1415000	$0.1264000
2019-09-25	$0.1331000	$0.1203000	$0.1364000	$0.1196000
2019-09-26	$0.1203000	$0.1223000	$0.1229000	$0.1174000
2019-09-27	$0.1223000	$0.1372000	$0.1440000	$0.1284000
2019-09-28	$0.1372000	$0.1252000	$0.1371000	$0.1172000
2019-09-29	$0.1252000	$0.1203000	$0.1226000	$0.1176000
2019-09-30	$0.1203000	$0.1264000	$0.1293000	$0.1258000
2019-10-01	$0.1264000	$0.1365000	$0.1376000	$0.1229000
2019-10-02	$0.1365000	$0.1311000	$0.1417000	$0.1279000
2019-10-03	$0.1311000	$0.1262000	$0.1271000	$0.1262000
2019-10-04	$0.1262000	$0.1223000	$0.1270000	$0.1223000
2019-10-05	$0.1223000	$0.1228000	$0.1231000	$0.1228000
2019-10-06	$0.1228000	$0.1226000	$0.1226000	$0.1169000
2019-10-07	$0.1226000	$0.1242000	$0.1300000	$0.1242000
2019-10-08	$0.1242000	$0.1233000	$0.1270000	$0.1228000
2019-10-09	$0.1233000	$0.1259000	$0.1317000	$0.1259000
2019-10-10	$0.1259000	$0.1166000	$0.1345000	$0.1110000
2019-10-11	$0.1166000	$0.1364000	$0.1364000	$0.1100000
2019-10-12	$0.1364000	$0.1205000	$0.1357000	$0.1205000
2019-10-13	$0.1205000	$0.1214000	$0.1214000	$0.1214000
2019-10-14	$0.1214000	$0.1177000	$0.1251000	$0.1177000
2019-10-15	$0.1177000	$0.1119000	$0.1138000	$0.1119000
2019-10-16	$0.1119000	$0.1082000	$0.1082000	$0.1082000
2019-10-17	$0.1082000	$0.1156000	$0.1156000	$0.1099000
2019-10-18	$0.1156000	$0.1261000	$0.1261000	$0.1059000
2019-10-19	$0.1261000	$0.1244000	$0.1254000	$0.1086000
2019-10-20	$0.1244000	$0.1231000	$0.1269000	$0.1099000
2019-10-21	$0.1231000	$0.1174000	$0.1271000	$0.1174000
2019-10-22	$0.1174000	$0.1149000	$0.1154000	$0.1149000
2019-10-23	$0.1149000	$0.1117000	$0.1125000	$0.1089000
2019-10-24	$0.1117000	$0.1066000	$0.1106000	$0.0873
2019-10-25	$0.1066000	$0.1218000	$0.1218000	$0.1199000
2019-10-26	$0.1218000	$0.1102000	$0.1207000	$0.1102000
2019-10-27	$0.1102000	$0.1128000	$0.1128000	$0.1128000
2019-10-28	$0.1128000	$0.1253000	$0.1256000	$0.1114000
2019-10-29	$0.1253000	$0.1223000	$0.1315000	$0.1218000
2019-10-30	$0.1223000	$0.1175000	$0.1175000	$0.1175000
2019-10-31	$0.1175000	$0.1222000	$0.1222000	$0.1169000
2019-11-01	$0.1222000	$0.1227000	$0.1227000	$0.1227000
2019-11-02	$0.1227000	$0.1228000	$0.1228000	$0.1228000
2019-11-03	$0.1228000	$0.1174000	$0.1320000	$0.1174000
2019-11-04	$0.1174000	$0.1355000	$0.1355000	$0.1203000
2019-11-05	$0.1355000	$0.1267000	$0.1373000	$0.1177000
2019-11-06	$0.1267000	$0.1286000	$0.1286000	$0.1282000
2019-11-07	$0.1286000	$0.1091000	$0.1348000	$0.1017000
2019-11-08	$0.1091000	$0.1071000	$0.1084000	$0.1071000
2019-11-09	$0.1071000	$0.1016000	$0.1345000	$0.0951
2019-11-10	$0.1016000	$0.1102000	$0.1375000	$0.0852
2019-11-11	$0.1102000	$0.0932	$0.1076000	$0.0833
2019-11-12	$0.0932	$0.1008000	$0.1008000	$0.0927
2019-11-13	$0.1075000	$0.1037000	$0.1101000	$0.0965
2019-11-14	$0.1052000	$0.1038000	$0.1038000	$0.0953
2019-11-15	$0.1038000	$0.1036000	$0.1038000	$0.1036000
2019-11-16	$0.1017000	$0.0935	$0.1056000	$0.0935
2019-11-17	$0.0935	$0.1011000	$0.1011000	$0.0935
2019-11-18	$0.1041000	$0.0994700	$0.1011000	$0.0954
2019-11-19	$0.0907	$0.0977	$0.1024000	$0.0817
2019-11-20	$0.0966	$0.1090000	$0.1090000	$0.0844
2019-11-21	$0.1087000	$0.0906	$0.1002000	$0.0906
2019-11-22	$0.0906	$0.0979	$0.0979	$0.0906
2019-11-23	$0.1552000	$0.1007000	$0.1576000	$0.0897
2019-11-24	$0.0935	$0.0943	$0.1106000	$0.0882
2019-11-25	$0.0915	$0.0910	$0.0960	$0.0854
2019-11-26	$0.0927	$0.1574000	$0.2273000	$0.0920
2019-11-27	$0.1574000	$0.1364000	$0.1574000	$0.1364000
2019-11-29	$0.0955	$0.0989	$0.0994800	$0.0971
2019-11-30	$0.1154000	$0.0994100	$0.1204000	$0.0920
2019-12-01	$0.1203000	$0.1109000	$0.1183000	$0.0900
2019-12-02	$0.1111000	$0.0956	$0.1173000	$0.0894
2019-12-03	$0.0903	$0.0958	$0.0958	$0.0895
2019-12-04	$0.1224000	$0.1119000	$0.1435000	$0.0934
2019-12-05	$0.1119000	$0.0999400	$0.1119000	$0.0999400
2019-12-06	$0.1256000	$0.0988	$0.1353000	$0.0980
2019-12-07	$0.0991400	$0.1018000	$0.1018000	$0.0981
2019-12-08	$0.1161000	$0.1283000	$0.1434000	$0.0998200
2019-12-09	$0.1283000	$0.1273000	$0.1283000	$0.1273000
2019-12-10	$0.1007000	$0.0946	$0.0997100	$0.0946
2019-12-11	$0.1082000	$0.1081000	$0.1151000	$0.0891
2019-12-12	$0.0942	$0.0989	$0.1097000	$0.0910
2019-12-13	$0.0989	$0.0989	$0.0989	$0.0989
2019-12-16	$0.0969	$0.0924	$0.0925	$0.0900
2019-12-17	$0.0925	$0.0920	$0.0920	$0.0844
2019-12-18	$0.0920	$0.0928	$0.0928	$0.0920
2019-12-20	$0.0935	$0.0909	$0.0946	$0.0909
2019-12-21	$0.0834	$0.0789	$0.0917	$0.0717
2019-12-22	$0.0788	$0.0862	$0.0945	$0.0817
2019-12-23	$0.0874	$0.0732	$0.0939	$0.0732
2019-12-24	$0.0732	$0.0736	$0.0736	$0.0732
2019-12-25	$0.0919	$0.0868	$0.0922	$0.0868
2019-12-26	$0.0892	$0.0867	$0.0895	$0.0867
2019-12-27	$0.0869	$0.0859	$0.0987	$0.0787
2019-12-28	$0.0858	$0.0871	$0.0881	$0.0792
2019-12-29	$0.0876	$0.0766	$0.0887	$0.0733
2019-12-30	$0.0748	$0.0720	$0.0752	$0.0655
2019-12-31	$0.0716	$0.0735	$0.0735	$0.0618
2020-01-01	$0.0741	$0.0628	$0.0745	$0.0554
2020-01-02	$0.0628	$0.0637	$0.0637	$0.0628
2020-01-03	$0.0645	$0.0576	$0.0696	$0.0575
2020-01-04	$0.0576	$0.0568	$0.0576	$0.0568
2020-01-07	$0.0537	$0.0478000	$0.0667	$0.0457800
2020-01-08	$0.0479200	$0.0504	$0.0562	$0.0469900
2020-01-09	$0.0504	$0.0504	$0.0504	$0.0504
2020-01-11	$0.0582	$0.0642	$0.0684	$0.0572
2020-01-12	$0.0642	$0.0629	$0.0642	$0.0629
2020-01-16	$0.0903	$0.1143000	$0.1199000	$0.0884
2020-01-17	$0.1143000	$0.1135000	$0.1143000	$0.1135000
2020-01-18	$0.1340000	$0.1175000	$0.1600000	$0.1175000
2020-01-19	$0.1139000	$0.1169000	$0.1454000	$0.0992800
2020-01-20	$0.1169000	$0.1178000	$0.1178000	$0.1169000
2020-01-25	$0.1094000	$0.0980	$0.1272000	$0.0980
2020-01-26	$0.0931	$0.1047000	$0.1094000	$0.0969
2020-01-27	$0.1051000	$0.1050000	$0.1081000	$0.0986
2020-01-28	$0.1050000	$0.1035000	$0.1050000	$0.1035000
2020-01-30	$0.1013000	$0.1036000	$0.1099000	$0.1033000
2020-01-31	$0.1036000	$0.1028000	$0.1036000	$0.1028000
2020-02-01	$0.1014000	$0.1001000	$0.1036000	$0.0982
2020-02-02	$0.1001000	$0.0985	$0.1001000	$0.0985
2020-02-03	$0.1029000	$0.0998600	$0.1022000	$0.0971
2020-02-04	$0.1002000	$0.0958	$0.1088000	$0.0937
2020-02-05	$0.0957	$0.0988	$0.1010000	$0.0973
2020-02-06	$0.0972	$0.0985	$0.1090000	$0.0978
2020-02-07	$0.1018000	$0.1082000	$0.1350000	$0.1041000
2020-02-08	$0.1150000	$0.1155000	$0.1155000	$0.1114000
2020-02-09	$0.1130000	$0.1192000	$0.1195000	$0.1111000
2020-02-10	$0.1196000	$0.1172000	$0.1213000	$0.1069000
2020-02-11	$0.1170000	$0.1138000	$0.1292000	$0.1116000
2020-02-12	$0.1138000	$0.1142000	$0.1142000	$0.1138000
2020-02-13	$0.1421000	$0.1250000	$0.1492000	$0.1224000
2020-02-14	$0.1250000	$0.1262000	$0.1262000	$0.1250000
2022-01-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-22	$0.0000000	$0.7022000	$0.0000000	$0.0000000
2022-01-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-26	$0.0000000	$0.7125000	$0.0000000	$0.0000000
2022-01-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-30	$0.0000000	$0.7405000	$0.0000000	$0.0000000
2022-01-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-01	$0.0000000	$0.7443000	$0.0000000	$0.0000000
2022-02-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-06	$0.0000000	$0.8042000	$0.0000000	$0.0000000
2022-02-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-09	$0.0000000	$0.8561000	$0.0000000	$0.0000000

Рынок

Пара	обмен
HKN/ETH	etherdelta
HKN/ETH	ethermium
HKN/ETH	idex
HKN/BTC	kucoin
HKN/ETH	kucoin
HKN/BTC	kuna
HKN/BTC	yobit
HKN/DOGE	yobit
HKN/ETH	yobit
HKN/RUR	yobit
HKN/USD	yobit
HKN/WAVES	yobit

Description

Hacken is a tokenized bug bounty marketplace for cybersecurity communities. The services will be provided by a community of white hat hackers centred around HackIT.

HKN is an ERC20 token that serves as a currency on Hacken's marketplace.

технология

Sorry, detailed technology about Hacken is not currently available

черты

Sorry, detailed features about Hacken is not currently available

Связанные монеты

Yuan Chain Coin

apM Coin

ExclusiveCoin

Japan Content T...

CEDEX Coin

DACSEE

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Hacken
HKN Coin Values HKN

Hacken valuesUSD Цена
$ 0.1331

Hacken BTC Цена
0.00001302

Hacken 24ч
$ 2,121

Hacken Рейтинг Рынка
$ 730,747

Hacken HKN Coin Values HKN

Hacken valuesUSD Цена $ 0.1331

Hacken BTC Цена 0.00001302

Hacken 24ч $ 2,121

Hacken Рейтинг Рынка $ 730,747

Share Hacken Price

Hacken Цена Диаграммы

Hacken Цена Диаграммa высокой/низкой цены

Hacken Crypto Technology

Hacken Crypto Market

Hacken Crypto ICO Description

Hacken Crypto Technology

Hacken Crypto Features

Hacken
HKN Coin Values HKN

Hacken valuesUSD Цена
$ 0.1331

Hacken BTC Цена
0.00001302

Hacken 24ч
$ 2,121

Hacken Рейтинг Рынка
$ 730,747