HSC Coin Values HSC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 82001
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты82001
РынокHashCoin Crypto Coin Rank 981
Веб-сайт
12,863,911,326 HSC
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
HashCoin
HashCoin valuesUSD Цена $ 0.0001
$ 0.0001
HashCoin BTC Цена 0.00000001
0.00000001
HashCoin 24ч $ 3,824
$ 3,824
HashCoin Рейтинг Рынка $ 886,198
$ 886,198
24ч
0 BTC 1 H
4.27 %
24 H
-4.2 %
7 d
10.36 %
сегодня HashCoin цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 86 монета's в настоящее время распространяются на рынке. HashCoin цены в настоящее время испытывают изменение -4.2 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars HashCoin торгуется на Crypto Exchanges. Получить HashCoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
HSC Диаграммы
HashCoin Цена Диаграммы
HSC Диаграммa высокой/низкой цены
HashCoin Цена Диаграммa высокой/низкой цены
Historical Data
HashCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-16 | $0.0022840 | $0.0024750 | $0.0025040 | $0.0023790 |
| 2018-07-17 | $0.0024850 | $0.0025100 | $0.0026000 | $0.0024000 |
| 2018-07-18 | $0.0025100 | $0.0023620 | $0.0024860 | $0.0023040 |
| 2018-07-19 | $0.0023620 | $0.0021930 | $0.0023390 | $0.0021180 |
| 2018-07-20 | $0.0021930 | $0.0021100 | $0.0022440 | $0.0019300 |
| 2018-07-21 | $0.0021100 | $0.0022180 | $0.0022780 | $0.0020150 |
| 2018-07-22 | $0.0022180 | $0.0021970 | $0.0022560 | $0.0021230 |
| 2018-07-23 | $0.0021970 | $0.0021310 | $0.0021670 | $0.0019920 |
| 2018-07-24 | $0.0021310 | $0.0020330 | $0.0022870 | $0.0020280 |
| 2018-07-25 | $0.0020320 | $0.0020080 | $0.0022670 | $0.0019320 |
| 2018-07-26 | $0.0020080 | $0.0020010 | $0.0021670 | $0.0018480 |
| 2018-07-27 | $0.0020010 | $0.0020380 | $0.0021320 | $0.0019260 |
| 2018-07-28 | $0.0020380 | $0.0019730 | $0.0021040 | $0.0019440 |
| 2018-07-29 | $0.0019730 | $0.0018140 | $0.0019630 | $0.0017340 |
| 2018-07-30 | $0.0018140 | $0.0016760 | $0.0017940 | $0.0015480 |
| 2018-07-31 | $0.0016760 | $0.0014950 | $0.0016290 | $0.0014600 |
| 2018-08-01 | $0.0014950 | $0.0013390 | $0.0015030 | $0.0012640 |
| 2018-08-02 | $0.0013390 | $0.0010150 | $0.0013840 | $0.0010150 |
| 2018-08-03 | $0.0010150 | $0.0010400 | $0.0011530 | $0.0009770 |
| 2018-08-04 | $0.0010400 | $0.0010420 | $0.0012610 | $0.0009480 |
| 2018-08-05 | $0.0010420 | $0.0010260 | $0.0011900 | $0.0010220 |
| 2018-08-06 | $0.0010260 | $0.0009800 | $0.0010930 | $0.0009720 |
| 2018-08-07 | $0.0009800 | $0.0008960 | $0.0009450 | $0.0008580 |
| 2018-08-08 | $0.0008960 | $0.0006150 | $0.0011020 | $0.0003880 |
| 2018-08-09 | $0.0006150 | $0.0005960 | $0.0010320 | $0.0005240 |
| 2018-08-10 | $0.0005960 | $0.0005640 | $0.0006370 | $0.0005440 |
| 2018-08-11 | $0.0005640 | $0.0005530 | $0.0006420 | $0.0005370 |
| 2018-08-12 | $0.0005530 | $0.0005570 | $0.0005980 | $0.0005410 |
| 2018-08-13 | $0.0005570 | $0.0004460 | $0.0005060 | $0.0003980 |
| 2018-08-14 | $0.0004460 | $0.0003510 | $0.0004480 | $0.0000060 |
| 2018-08-15 | $0.0003510 | $0.0003820 | $0.0003940 | $0.0003520 |
| 2018-08-16 | $0.0003820 | $0.0003810 | $0.0004470 | $0.0003470 |
| 2018-08-17 | $0.0003810 | $0.0004570 | $0.0004570 | $0.0004060 |
| 2018-08-18 | $0.0004570 | $0.0004450 | $0.0004720 | $0.0003920 |
| 2018-08-19 | $0.0004450 | $0.0004580 | $0.0005210 | $0.0004320 |
| 2018-08-20 | $0.0004580 | $0.0004010 | $0.0004330 | $0.0003790 |
| 2018-08-21 | $0.0004010 | $0.0004190 | $0.0004580 | $0.0004050 |
| 2018-08-22 | $0.0004190 | $0.0003970 | $0.0004240 | $0.0003870 |
| 2018-08-23 | $0.0003970 | $0.0003940 | $0.0004140 | $0.0003640 |
| 2018-08-24 | $0.0003940 | $0.0004280 | $0.0004420 | $0.0003740 |
| 2018-08-25 | $0.0004280 | $0.0004500 | $0.0004660 | $0.0003830 |
| 2018-08-26 | $0.0004550 | $0.0006120 | $0.0007790 | $0.0004500 |
| 2018-08-27 | $0.0006120 | $0.0005300 | $0.0006620 | $0.0005240 |
| 2018-08-28 | $0.0005300 | $0.0005290 | $0.0006150 | $0.0005170 |
| 2018-08-29 | $0.0005290 | $0.0004940 | $0.0005310 | $0.0004760 |
| 2018-08-30 | $0.0004940 | $0.0004770 | $0.0005120 | $0.0004770 |
| 2018-08-31 | $0.0004770 | $0.0004960 | $0.0005040 | $0.0004620 |
| 2018-09-01 | $0.0004960 | $0.0005350 | $0.0005940 | $0.0004990 |
| 2018-09-02 | $0.0005350 | $0.0005070 | $0.0005370 | $0.0005020 |
| 2018-09-03 | $0.0005070 | $0.0005000 | $0.0005060 | $0.0004770 |
| 2018-09-04 | $0.0005000 | $0.0005330 | $0.0005330 | $0.0004710 |
| 2018-09-05 | $0.0005330 | $0.0004520 | $0.0005800 | $0.0004040 |
| 2018-09-06 | $0.0004520 | $0.0004500 | $0.0004770 | $0.0004320 |
| 2018-09-07 | $0.0004500 | $0.0004710 | $0.0004970 | $0.0004130 |
| 2018-09-08 | $0.0004710 | $0.0004430 | $0.0004920 | $0.0003990 |
| 2018-09-09 | $0.0004430 | $0.0004430 | $0.0004660 | $0.0004270 |
| 2018-09-10 | $0.0004430 | $0.0004120 | $0.0004590 | $0.0004080 |
| 2018-09-11 | $0.0004120 | $0.0004000 | $0.0004060 | $0.0003720 |
| 2018-09-12 | $0.0004000 | $0.0004060 | $0.0004250 | $0.0003810 |
| 2018-09-13 | $0.0004060 | $0.0003990 | $0.0004690 | $0.0003990 |
| 2018-09-14 | $0.0003990 | $0.0003860 | $0.0003950 | $0.0003630 |
| 2018-09-15 | $0.0003860 | $0.0003830 | $0.0004100 | $0.0003660 |
| 2018-09-16 | $0.0003830 | $0.0003740 | $0.0003940 | $0.0003610 |
| 2018-09-17 | $0.0003740 | $0.0003510 | $0.0003550 | $0.0003200 |
| 2018-09-18 | $0.0003510 | $0.0003630 | $0.0003830 | $0.0003540 |
| 2018-09-19 | $0.0003630 | $0.0003780 | $0.0004760 | $0.0003590 |
| 2018-09-20 | $0.0003780 | $0.0003660 | $0.0004110 | $0.0003660 |
| 2018-09-21 | $0.0003660 | $0.0003860 | $0.0004340 | $0.0003860 |
| 2018-09-22 | $0.0003860 | $0.0003760 | $0.0004040 | $0.0003680 |
| 2018-09-23 | $0.0003760 | $0.0003690 | $0.0004260 | $0.0003690 |
| 2018-09-24 | $0.0003690 | $0.0003740 | $0.0003740 | $0.0003440 |
| 2018-09-25 | $0.0003740 | $0.0003880 | $0.0004030 | $0.0003600 |
| 2018-09-26 | $0.0003880 | $0.0003730 | $0.0003790 | $0.0003430 |
| 2018-09-27 | $0.0003730 | $0.0003780 | $0.0004010 | $0.0003660 |
| 2018-09-28 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003610 |
| 2018-09-29 | $0.0003790 | $0.0003580 | $0.0004210 | $0.0003450 |
| 2018-09-30 | $0.0003580 | $0.0003630 | $0.0004860 | $0.0003370 |
| 2018-10-01 | $0.0003630 | $0.0003600 | $0.0004160 | $0.0003370 |
| 2018-10-02 | $0.0003600 | $0.0003880 | $0.0004240 | $0.0003470 |
| 2018-10-03 | $0.0003880 | $0.0003700 | $0.0004000 | $0.0003650 |
| 2018-10-04 | $0.0003700 | $0.0003810 | $0.0003970 | $0.0003640 |
| 2018-10-05 | $0.0003810 | $0.0004120 | $0.0004260 | $0.0003920 |
| 2018-10-06 | $0.0004120 | $0.0003910 | $0.0004200 | $0.0003750 |
| 2018-10-07 | $0.0003910 | $0.0003660 | $0.0003930 | $0.0003660 |
| 2018-10-08 | $0.0003660 | $0.0003900 | $0.0003990 | $0.0003720 |
| 2018-10-09 | $0.0003900 | $0.0003840 | $0.0003910 | $0.0003640 |
| 2018-10-10 | $0.0003840 | $0.0003740 | $0.0003810 | $0.0003400 |
| 2018-10-11 | $0.0003740 | $0.0003230 | $0.0003300 | $0.0002900 |
| 2018-10-12 | $0.0003230 | $0.0003330 | $0.0003370 | $0.0003060 |
| 2018-10-13 | $0.0003330 | $0.0003270 | $0.0003390 | $0.0003190 |
| 2018-10-14 | $0.0003270 | $0.0003200 | $0.0003280 | $0.0002940 |
| 2018-10-15 | $0.0003200 | $0.0003330 | $0.0003480 | $0.0003040 |
| 2018-10-16 | $0.0003330 | $0.0003410 | $0.0003600 | $0.0003150 |
| 2018-10-17 | $0.0003410 | $0.0003590 | $0.0003920 | $0.0003340 |
| 2018-10-18 | $0.0003590 | $0.0003790 | $0.0003790 | $0.0003400 |
| 2018-10-19 | $0.0003790 | $0.0003470 | $0.0003790 | $0.0003450 |
| 2018-10-20 | $0.0003470 | $0.0003530 | $0.0003590 | $0.0003470 |
| 2018-10-21 | $0.0003530 | $0.0003500 | $0.0003520 | $0.0003460 |
| 2018-10-22 | $0.0003500 | $0.0003520 | $0.0003520 | $0.0003380 |
| 2018-10-23 | $0.0003520 | $0.0003420 | $0.0003560 | $0.0003420 |
| 2018-10-24 | $0.0003420 | $0.0003250 | $0.0003490 | $0.0003250 |
| 2018-10-25 | $0.0003250 | $0.0003520 | $0.0003520 | $0.0002980 |
| 2018-10-26 | $0.0003520 | $0.0003460 | $0.0003660 | $0.0003460 |
| 2018-10-27 | $0.0003460 | $0.0003550 | $0.0003550 | $0.0003430 |
| 2018-10-28 | $0.0003550 | $0.0003650 | $0.0003650 | $0.0003460 |
| 2018-10-29 | $0.0003650 | $0.0003460 | $0.0003500 | $0.0003330 |
| 2018-10-30 | $0.0003460 | $0.0003490 | $0.0003510 | $0.0003410 |
| 2018-10-31 | $0.0003490 | $0.0003380 | $0.0003640 | $0.0003300 |
| 2018-11-01 | $0.0003380 | $0.0003520 | $0.0003580 | $0.0003400 |
| 2018-11-02 | $0.0003520 | $0.0003640 | $0.0003740 | $0.0003360 |
| 2018-11-03 | $0.0003640 | $0.0003410 | $0.0003650 | $0.0003410 |
| 2018-11-04 | $0.0003410 | $0.0003320 | $0.0003740 | $0.0003280 |
| 2018-11-05 | $0.0003320 | $0.0003330 | $0.0003540 | $0.0003230 |
| 2018-11-06 | $0.0003330 | $0.0003490 | $0.0003670 | $0.0003180 |
| 2018-11-07 | $0.0003490 | $0.0003200 | $0.0003860 | $0.0003100 |
| 2018-11-08 | $0.0003200 | $0.0003190 | $0.0003300 | $0.0003040 |
| 2018-11-09 | $0.0003190 | $0.0003220 | $0.0003350 | $0.0003060 |
| 2018-11-10 | $0.0003220 | $0.0003140 | $0.0003260 | $0.0003090 |
| 2018-11-11 | $0.0003140 | $0.0003240 | $0.0003240 | $0.0003110 |
| 2018-11-12 | $0.0003240 | $0.0003040 | $0.0003220 | $0.0003040 |
| 2018-11-13 | $0.0003040 | $0.0003470 | $0.0003490 | $0.0002970 |
| 2018-11-14 | $0.0003470 | $0.0002940 | $0.0003070 | $0.0002690 |
| 2018-11-15 | $0.0002940 | $0.0003120 | $0.0003140 | $0.0002720 |
| 2018-11-16 | $0.0003120 | $0.0002820 | $0.0003010 | $0.0002780 |
| 2018-11-17 | $0.0002820 | $0.0002880 | $0.0002890 | $0.0002630 |
| 2018-11-18 | $0.0002880 | $0.0002930 | $0.0002950 | $0.0002880 |
| 2018-11-19 | $0.0002930 | $0.0002560 | $0.0002560 | $0.0002450 |
| 2018-11-20 | $0.0002560 | $0.0002170 | $0.0002350 | $0.0001830 |
| 2018-11-21 | $0.0002170 | $0.0002680 | $0.0003000 | $0.0002220 |
| 2018-11-22 | $0.0002680 | $0.0002400 | $0.0002570 | $0.0001810 |
| 2018-11-23 | $0.0002400 | $0.0002330 | $0.0002530 | $0.0002320 |
| 2018-11-24 | $0.0002330 | $0.0002310 | $0.0002310 | $0.0002110 |
| 2018-11-25 | $0.0002310 | $0.0002390 | $0.0002430 | $0.0002260 |
| 2018-11-26 | $0.0002390 | $0.0002020 | $0.0002330 | $0.0001740 |
| 2018-11-27 | $0.0002020 | $0.0001810 | $0.0002090 | $0.0001780 |
| 2018-11-28 | $0.0001810 | $0.0001900 | $0.0002110 | $0.0001900 |
| 2018-11-29 | $0.0001900 | $0.0001970 | $0.0001980 | $0.0001820 |
| 2018-11-30 | $0.0001970 | $0.0001670 | $0.0001900 | $0.0001420 |
| 2018-12-01 | $0.0001670 | $0.0001700 | $0.0001880 | $0.0001670 |
| 2018-12-02 | $0.0001700 | $0.0001660 | $0.0001690 | $0.0001640 |
| 2018-12-03 | $0.0001660 | $0.0001520 | $0.0001580 | $0.0001430 |
| 2018-12-04 | $0.0001520 | $0.0001550 | $0.0001700 | $0.0001530 |
| 2018-12-05 | $0.0001550 | $0.0001440 | $0.0001440 | $0.0001430 |
| 2018-12-06 | $0.0001440 | $0.0001240 | $0.0001310 | $0.0000990 |
| 2018-12-07 | $0.0001240 | $0.0001340 | $0.0001380 | $0.0001270 |
| 2018-12-08 | $0.0001340 | $0.0001430 | $0.0001430 | $0.0001210 |
| 2018-12-09 | $0.0001430 | $0.0001320 | $0.0001500 | $0.0001320 |
| 2018-12-10 | $0.0001320 | $0.0001310 | $0.0001330 | $0.0001230 |
| 2018-12-11 | $0.0001310 | $0.0001310 | $0.0001330 | $0.0001270 |
| 2018-12-12 | $0.0001310 | $0.0001320 | $0.0001350 | $0.0001280 |
| 2018-12-13 | $0.0001320 | $0.0001350 | $0.0001500 | $0.0001260 |
| 2018-12-14 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001290 |
| 2018-12-15 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001150 |
| 2018-12-16 | $0.0001480 | $0.0001320 | $0.0001490 | $0.0001320 |
| 2018-12-17 | $0.0001320 | $0.0001440 | $0.0001580 | $0.0001440 |
| 2018-12-18 | $0.0001440 | $0.0001570 | $0.0001670 | $0.0001380 |
| 2018-12-19 | $0.0001570 | $0.0001610 | $0.0001620 | $0.0001440 |
| 2018-12-20 | $0.0001610 | $0.0001650 | $0.0001860 | $0.0001510 |
| 2018-12-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001400 |
| 2018-12-22 | $0.0001640 | $0.0001670 | $0.0001790 | $0.0001670 |
| 2018-12-23 | $0.0001670 | $0.0001660 | $0.0001970 | $0.0001570 |
| 2018-12-24 | $0.0001660 | $0.0001630 | $0.0001780 | $0.0001450 |
| 2018-12-25 | $0.0001630 | $0.0001510 | $0.0001520 | $0.0001430 |
| 2018-12-26 | $0.0001510 | $0.0001350 | $0.0001520 | $0.0001140 |
| 2018-12-27 | $0.0001350 | $0.0001170 | $0.0001230 | $0.0001040 |
| 2018-12-28 | $0.0001170 | $0.0001170 | $0.0001540 | $0.0001030 |
| 2018-12-29 | $0.0001170 | $0.0001130 | $0.0001220 | $0.0001080 |
| 2018-12-30 | $0.0001130 | $0.0001030 | $0.0001190 | $0.0001030 |
| 2018-12-31 | $0.0001030 | $0.0000990 | $0.0001040 | $0.0000880 |
| 2019-01-01 | $0.0000990 | $0.0001060 | $0.0001170 | $0.0001060 |
| 2019-01-02 | $0.0001060 | $0.0001080 | $0.0001170 | $0.0001030 |
| 2019-01-03 | $0.0001080 | $0.0001050 | $0.0001050 | $0.0001030 |
| 2019-01-04 | $0.0001050 | $0.0001030 | $0.0001090 | $0.0001030 |
| 2019-01-05 | $0.0001030 | $0.0001120 | $0.0001120 | $0.0001020 |
| 2019-01-06 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001140 |
| 2019-01-07 | $0.0001170 | $0.0001080 | $0.0001120 | $0.0001080 |
| 2019-01-08 | $0.0001080 | $0.0001100 | $0.0001130 | $0.0001060 |
| 2019-01-09 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001090 |
| 2019-01-10 | $0.0001130 | $0.0001020 | $0.0001090 | $0.0000900 |
| 2019-01-11 | $0.0001020 | $0.0001020 | $0.0001090 | $0.0000850 |
| 2019-01-12 | $0.0001020 | $0.0001010 | $0.0001030 | $0.0000840 |
| 2019-01-13 | $0.0001010 | $0.0000940 | $0.0001030 | $0.0000750 |
| 2019-01-14 | $0.0000940 | $0.0000970 | $0.0001120 | $0.0000860 |
| 2019-01-15 | $0.0000970 | $0.0000910 | $0.0000970 | $0.0000840 |
| 2019-01-16 | $0.0000910 | $0.0000940 | $0.0001050 | $0.0000740 |
| 2019-01-17 | $0.0000940 | $0.0000990 | $0.0001020 | $0.0000930 |
| 2019-01-18 | $0.0000990 | $0.0000950 | $0.0000960 | $0.0000760 |
| 2019-01-19 | $0.0000950 | $0.0001060 | $0.0001060 | $0.0000870 |
| 2019-01-20 | $0.0001060 | $0.0000980 | $0.0001040 | $0.0000920 |
| 2019-01-21 | $0.0000980 | $0.0000900 | $0.0001000 | $0.0000850 |
| 2019-01-22 | $0.0000900 | $0.0000930 | $0.0001010 | $0.0000860 |
| 2019-01-23 | $0.0000930 | $0.0000960 | $0.0001010 | $0.0000880 |
| 2019-01-24 | $0.0000960 | $0.0000950 | $0.0000990 | $0.0000930 |
| 2019-01-25 | $0.0000950 | $0.0000930 | $0.0000970 | $0.0000880 |
| 2019-01-26 | $0.0000930 | $0.0001040 | $0.0001090 | $0.0000880 |
| 2019-01-27 | $0.0001040 | $0.0001070 | $0.0001190 | $0.0000940 |
| 2019-01-28 | $0.0001070 | $0.0001130 | $0.0001710 | $0.0000960 |
| 2019-01-29 | $0.0001130 | $0.0001040 | $0.0001180 | $0.0001040 |
| 2019-01-30 | $0.0001040 | $0.0001050 | $0.0001110 | $0.0000980 |
| 2019-01-31 | $0.0001050 | $0.0001020 | $0.0001070 | $0.0000960 |
| 2019-02-01 | $0.0001020 | $0.0001010 | $0.0001040 | $0.0000930 |
| 2019-02-02 | $0.0001010 | $0.0000990 | $0.0001080 | $0.0000980 |
| 2019-02-03 | $0.0000990 | $0.0001050 | $0.0001060 | $0.0000950 |
| 2019-02-04 | $0.0001050 | $0.0001020 | $0.0001050 | $0.0000970 |
| 2019-02-05 | $0.0001020 | $0.0001020 | $0.0001040 | $0.0000920 |
| 2019-02-06 | $0.0001020 | $0.0000960 | $0.0001000 | $0.0000920 |
| 2019-02-07 | $0.0000960 | $0.0000930 | $0.0000960 | $0.0000930 |
| 2019-02-08 | $0.0000930 | $0.0000970 | $0.0001090 | $0.0000960 |
| 2019-02-09 | $0.0000970 | $0.0000940 | $0.0000970 | $0.0000920 |
| 2019-02-10 | $0.0000940 | $0.0001020 | $0.0001180 | $0.0000950 |
| 2019-02-11 | $0.0001020 | $0.0000970 | $0.0001150 | $0.0000950 |
| 2019-02-12 | $0.0000970 | $0.0001020 | $0.0001060 | $0.0000970 |
| 2019-02-13 | $0.0001020 | $0.0001020 | $0.0001050 | $0.0000970 |
| 2019-02-14 | $0.0001020 | $0.0000970 | $0.0001040 | $0.0000950 |
| 2019-02-15 | $0.0000970 | $0.0001000 | $0.0001010 | $0.0000960 |
| 2019-02-16 | $0.0001000 | $0.0000960 | $0.0001020 | $0.0000940 |
| 2019-02-17 | $0.0000960 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2019-02-18 | $0.0001020 | $0.0001070 | $0.0001140 | $0.0001060 |
| 2019-02-19 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001010 |
| 2019-02-20 | $0.0001100 | $0.0001100 | $0.0001160 | $0.0001100 |
| 2019-02-21 | $0.0001100 | $0.0001050 | $0.0001110 | $0.0001040 |
| 2019-02-22 | $0.0001050 | $0.0001120 | $0.0001120 | $0.0001040 |
| 2019-02-23 | $0.0001120 | $0.0001020 | $0.0001200 | $0.0001020 |
| 2019-02-24 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0000810 |
| 2019-02-25 | $0.0001010 | $0.0001020 | $0.0001060 | $0.0001000 |
| 2019-02-26 | $0.0001020 | $0.0000950 | $0.0001020 | $0.0000900 |
| 2019-02-27 | $0.0000950 | $0.0000920 | $0.0000980 | $0.0000910 |
| 2019-02-28 | $0.0000920 | $0.0000910 | $0.0000950 | $0.0000870 |
| 2019-03-01 | $0.0000910 | $0.0000910 | $0.0000930 | $0.0000870 |
| 2019-03-02 | $0.0000910 | $0.0000910 | $0.0000960 | $0.0000900 |
| 2019-03-03 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000890 |
| 2019-03-04 | $0.0000930 | $0.0000920 | $0.0000940 | $0.0000870 |
| 2019-03-05 | $0.0000920 | $0.0000920 | $0.0001030 | $0.0000920 |
| 2019-03-06 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000900 |
| 2019-03-07 | $0.0000940 | $0.0000960 | $0.0000980 | $0.0000880 |
| 2019-03-08 | $0.0000960 | $0.0000900 | $0.0000940 | $0.0000890 |
| 2019-03-09 | $0.0000900 | $0.0000950 | $0.0000980 | $0.0000880 |
| 2019-03-10 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000910 |
| 2019-03-11 | $0.0000980 | $0.0000930 | $0.0000960 | $0.0000910 |
| 2019-03-12 | $0.0000930 | $0.0000940 | $0.0000970 | $0.0000820 |
| 2019-03-13 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000930 |
| 2019-03-14 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000940 |
| 2019-03-15 | $0.0000960 | $0.0000950 | $0.0000990 | $0.0000950 |
| 2019-03-16 | $0.0000950 | $0.0000940 | $0.0000980 | $0.0000880 |
| 2019-03-17 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000920 |
| 2019-03-18 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000910 |
| 2019-03-19 | $0.0000940 | $0.0000980 | $0.0000990 | $0.0000950 |
| 2019-03-20 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000950 |
| 2019-03-21 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0000900 |
| 2019-03-22 | $0.0001000 | $0.0001000 | $0.0001090 | $0.0000970 |
| 2019-03-23 | $0.0001000 | $0.0001020 | $0.0001090 | $0.0001010 |
| 2019-03-24 | $0.0001020 | $0.0001100 | $0.0001160 | $0.0000990 |
| 2019-03-25 | $0.0001100 | $0.0001210 | $0.0001330 | $0.0001040 |
| 2019-03-26 | $0.0001210 | $0.0001100 | $0.0001210 | $0.0000990 |
| 2019-03-27 | $0.0001100 | $0.0001080 | $0.0001180 | $0.0001020 |
| 2019-03-28 | $0.0001080 | $0.0001090 | $0.0001120 | $0.0001070 |
| 2019-03-29 | $0.0001090 | $0.0001140 | $0.0001180 | $0.0001080 |
| 2019-03-30 | $0.0001140 | $0.0001330 | $0.0001430 | $0.0001050 |
| 2019-03-31 | $0.0001330 | $0.0001780 | $0.0002220 | $0.0001320 |
| 2019-04-01 | $0.0001780 | $0.0003550 | $0.0004520 | $0.0001760 |
| 2019-04-02 | $0.0003550 | $0.0003050 | $0.0004570 | $0.0002470 |
| 2019-04-03 | $0.0003050 | $0.0002510 | $0.0003220 | $0.0002140 |
| 2019-04-04 | $0.0002510 | $0.0002920 | $0.0003460 | $0.0002210 |
| 2019-04-05 | $0.0002920 | $0.0002930 | $0.0003130 | $0.0002740 |
| 2019-04-06 | $0.0002930 | $0.0002790 | $0.0002960 | $0.0002630 |
| 2019-04-07 | $0.0002790 | $0.0002930 | $0.0003340 | $0.0002830 |
| 2019-04-08 | $0.0002930 | $0.0002620 | $0.0003020 | $0.0002550 |
| 2019-04-09 | $0.0002620 | $0.0002400 | $0.0002640 | $0.0001760 |
| 2019-04-10 | $0.0002400 | $0.0002360 | $0.0002470 | $0.0002290 |
| 2019-04-11 | $0.0002360 | $0.0002070 | $0.0002280 | $0.0001670 |
| 2019-04-12 | $0.0002070 | $0.0002220 | $0.0002370 | $0.0001710 |
| 2019-04-13 | $0.0002220 | $0.0002480 | $0.0002750 | $0.0002040 |
| 2019-04-14 | $0.0002480 | $0.0002410 | $0.0002700 | $0.0002180 |
| 2019-04-15 | $0.0002410 | $0.0002210 | $0.0002290 | $0.0002130 |
| 2019-04-16 | $0.0002210 | $0.0002250 | $0.0002350 | $0.0002090 |
| 2019-04-17 | $0.0002250 | $0.0002260 | $0.0002320 | $0.0002190 |
| 2019-04-18 | $0.0002260 | $0.0002220 | $0.0002360 | $0.0002060 |
| 2019-04-19 | $0.0002220 | $0.0002160 | $0.0002250 | $0.0002120 |
| 2019-04-20 | $0.0002160 | $0.0002050 | $0.0002160 | $0.0001880 |
| 2019-04-21 | $0.0002050 | $0.0001820 | $0.0002060 | $0.0001700 |
| 2019-04-22 | $0.0001820 | $0.0001890 | $0.0002050 | $0.0001770 |
| 2019-04-23 | $0.0001890 | $0.0002060 | $0.0002340 | $0.0001780 |
| 2019-04-24 | $0.0002060 | $0.0002090 | $0.0002960 | $0.0001810 |
| 2019-04-25 | $0.0002090 | $0.0001850 | $0.0002550 | $0.0001730 |
| 2019-04-26 | $0.0001850 | $0.0001910 | $0.0002000 | $0.0001820 |
| 2019-04-27 | $0.0001910 | $0.0001920 | $0.0002090 | $0.0001880 |
| 2019-04-28 | $0.0001920 | $0.0001880 | $0.0001910 | $0.0001800 |
| 2019-04-29 | $0.0001880 | $0.0001830 | $0.0001880 | $0.0001770 |
| 2019-04-30 | $0.0001830 | $0.0001760 | $0.0001970 | $0.0001760 |
| 2019-05-01 | $0.0001760 | $0.0001840 | $0.0001890 | $0.0001610 |
| 2019-05-02 | $0.0001840 | $0.0001820 | $0.0001920 | $0.0001760 |
| 2019-05-03 | $0.0001820 | $0.0001780 | $0.0001920 | $0.0001780 |
| 2019-05-04 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001730 |
| 2019-05-05 | $0.0001860 | $0.0001850 | $0.0001870 | $0.0001790 |
| 2019-05-06 | $0.0001850 | $0.0001750 | $0.0001960 | $0.0001740 |
| 2019-05-07 | $0.0001750 | $0.0001580 | $0.0001700 | $0.0001530 |
| 2019-05-08 | $0.0001580 | $0.0001660 | $0.0001680 | $0.0001590 |
| 2019-05-09 | $0.0001660 | $0.0001610 | $0.0001660 | $0.0001560 |
| 2019-05-10 | $0.0001610 | $0.0001470 | $0.0001620 | $0.0001330 |
| 2019-05-11 | $0.0001470 | $0.0001560 | $0.0001660 | $0.0001460 |
| 2019-05-12 | $0.0001560 | $0.0001500 | $0.0001540 | $0.0001370 |
| 2019-05-13 | $0.0001500 | $0.0001490 | $0.0001760 | $0.0001350 |
| 2019-05-14 | $0.0001490 | $0.0001560 | $0.0001690 | $0.0001460 |
| 2019-05-15 | $0.0001560 | $0.0001620 | $0.0001840 | $0.0001520 |
| 2019-05-16 | $0.0001620 | $0.0001590 | $0.0002120 | $0.0001560 |
| 2019-05-17 | $0.0001590 | $0.0001810 | $0.0002500 | $0.0001350 |
| 2019-05-18 | $0.0001810 | $0.0001780 | $0.0001940 | $0.0001570 |
| 2019-05-19 | $0.0001780 | $0.0001880 | $0.0002010 | $0.0001880 |
| 2019-05-20 | $0.0001880 | $0.0001740 | $0.0001840 | $0.0001740 |
| 2019-05-21 | $0.0001740 | $0.0001760 | $0.0001780 | $0.0001760 |
| 2019-05-22 | $0.0001760 | $0.0001680 | $0.0001750 | $0.0001410 |
| 2019-05-23 | $0.0001680 | $0.0001720 | $0.0001840 | $0.0001700 |
| 2019-05-24 | $0.0001720 | $0.0001700 | $0.0001800 | $0.0001700 |
| 2019-05-25 | $0.0001700 | $0.0001680 | $0.0001710 | $0.0001680 |
| 2019-05-26 | $0.0001680 | $0.0001770 | $0.0001800 | $0.0001770 |
| 2019-05-27 | $0.0001770 | $0.0001740 | $0.0001850 | $0.0001710 |
| 2019-05-28 | $0.0001740 | $0.0001710 | $0.0002200 | $0.0001710 |
| 2019-05-29 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001670 |
| 2019-05-30 | $0.0001720 | $0.0001650 | $0.0001780 | $0.0001530 |
| 2019-05-31 | $0.0001650 | $0.0001710 | $0.0001740 | $0.0001440 |
| 2019-06-01 | $0.0001710 | $0.0001560 | $0.0001690 | $0.0001510 |
| 2019-06-02 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-03 | $0.0001590 | $0.0001470 | $0.0001700 | $0.0001350 |
| 2019-06-04 | $0.0001470 | $0.0001640 | $0.0001660 | $0.0001420 |
| 2019-06-05 | $0.0001640 | $0.0001480 | $0.0001670 | $0.0001480 |
| 2019-06-06 | $0.0001480 | $0.0001520 | $0.0001570 | $0.0001500 |
| 2019-06-07 | $0.0001520 | $0.0001500 | $0.0001550 | $0.0001400 |
| 2019-06-08 | $0.0001500 | $0.0001520 | $0.0001540 | $0.0001470 |
| 2019-06-09 | $0.0001520 | $0.0001550 | $0.0001710 | $0.0001440 |
| 2019-06-10 | $0.0001550 | $0.0001640 | $0.0001910 | $0.0001560 |
| 2019-06-11 | $0.0001640 | $0.0001670 | $0.0001690 | $0.0001590 |
| 2019-06-12 | $0.0001670 | $0.0001600 | $0.0001790 | $0.0001500 |
| 2019-06-13 | $0.0001600 | $0.0001790 | $0.0001790 | $0.0001560 |
| 2019-06-14 | $0.0001790 | $0.0001580 | $0.0001850 | $0.0001560 |
| 2019-06-15 | $0.0001580 | $0.0001700 | $0.0001750 | $0.0001620 |
| 2019-06-16 | $0.0001700 | $0.0001640 | $0.0001690 | $0.0001500 |
| 2019-06-17 | $0.0001640 | $0.0001640 | $0.0001670 | $0.0001640 |
| 2019-06-18 | $0.0001640 | $0.0001560 | $0.0001590 | $0.0001430 |
| 2019-06-19 | $0.0001560 | $0.0001530 | $0.0001590 | $0.0001530 |
| 2019-06-20 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001550 |
| 2019-06-21 | $0.0001580 | $0.0001570 | $0.0001720 | $0.0001570 |
| 2019-06-22 | $0.0001570 | $0.0001550 | $0.0001640 | $0.0001520 |
| 2019-06-23 | $0.0001550 | $0.0001480 | $0.0001540 | $0.0001480 |
| 2019-06-24 | $0.0001480 | $0.0001520 | $0.0001770 | $0.0001490 |
| 2019-06-25 | $0.0001520 | $0.0001650 | $0.0001650 | $0.0001550 |
| 2019-06-26 | $0.0001650 | $0.0001570 | $0.0001840 | $0.0001400 |
| 2019-06-27 | $0.0001570 | $0.0001500 | $0.0001590 | $0.0001350 |
| 2019-06-28 | $0.0001500 | $0.0001450 | $0.0001580 | $0.0001450 |
| 2019-06-29 | $0.0001450 | $0.0001680 | $0.0001680 | $0.0001460 |
| 2019-06-30 | $0.0001680 | $0.0001570 | $0.0001680 | $0.0001310 |
| 2019-07-01 | $0.0001570 | $0.0001440 | $0.0001590 | $0.0001440 |
| 2019-07-02 | $0.0001440 | $0.0001520 | $0.0001520 | $0.0001430 |
| 2019-07-03 | $0.0001520 | $0.0001450 | $0.0001570 | $0.0001210 |
| 2019-07-04 | $0.0001450 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-07-05 | $0.0001360 | $0.0001440 | $0.0001440 | $0.0001380 |
| 2019-07-06 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-07-07 | $0.0001440 | $0.0001660 | $0.0001780 | $0.0001410 |
| 2019-07-08 | $0.0001660 | $0.0001470 | $0.0001690 | $0.0001280 |
| 2019-07-09 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-07-10 | $0.0001450 | $0.0001330 | $0.0001360 | $0.0001160 |
| 2019-07-11 | $0.0001330 | $0.0001210 | $0.0001370 | $0.0001210 |
| 2019-07-12 | $0.0001210 | $0.0001240 | $0.0001290 | $0.0001240 |
| 2019-07-13 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-14 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001020 |
| 2019-07-15 | $0.0001180 | $0.0001210 | $0.0001350 | $0.0001190 |
| 2019-07-16 | $0.0001210 | $0.0001130 | $0.0001190 | $0.0001050 |
| 2019-07-17 | $0.0001130 | $0.0001080 | $0.0001250 | $0.0000890 |
| 2019-07-18 | $0.0001080 | $0.0000970 | $0.0001400 | $0.0000970 |
| 2019-07-19 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0000950 |
| 2019-07-20 | $0.0001040 | $0.0001120 | $0.0001170 | $0.0001080 |
| 2019-07-21 | $0.0001120 | $0.0001080 | $0.0001100 | $0.0001080 |
| 2019-07-22 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001040 |
| 2019-07-23 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001060 |
| 2019-07-24 | $0.0001120 | $0.0001150 | $0.0001170 | $0.0001150 |
| 2019-07-25 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-07-26 | $0.0001160 | $0.0001250 | $0.0001270 | $0.0001160 |
| 2019-07-27 | $0.0001250 | $0.0001040 | $0.0001180 | $0.0001040 |
| 2019-07-28 | $0.0001040 | $0.0001220 | $0.0001220 | $0.0001060 |
| 2019-07-29 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001100 |
| 2019-07-30 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-07-31 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-08-01 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-08-02 | $0.0001260 | $0.0001240 | $0.0001260 | $0.0001240 |
| 2019-08-03 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-08-04 | $0.0001270 | $0.0001160 | $0.0001270 | $0.0001160 |
| 2019-08-05 | $0.0001160 | $0.0001120 | $0.0001210 | $0.0001120 |
| 2019-08-06 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-07 | $0.0001080 | $0.0001060 | $0.0001130 | $0.0001060 |
| 2019-08-08 | $0.0001060 | $0.0001170 | $0.0001350 | $0.0001040 |
| 2019-08-09 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001120 |
| 2019-08-10 | $0.0001140 | $0.0001200 | $0.0001200 | $0.0001110 |
| 2019-08-11 | $0.0001200 | $0.0001210 | $0.0001250 | $0.0001210 |
| 2019-08-12 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-13 | $0.0001180 | $0.0001310 | $0.0001310 | $0.0001110 |
| 2019-08-14 | $0.0001310 | $0.0001140 | $0.0001300 | $0.0001040 |
| 2019-08-15 | $0.0001140 | $0.0001260 | $0.0001370 | $0.0001150 |
| 2019-08-16 | $0.0001260 | $0.0001200 | $0.0001240 | $0.0001200 |
| 2019-08-17 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-08-18 | $0.0001210 | $0.0001190 | $0.0001280 | $0.0001190 |
| 2019-08-19 | $0.0001190 | $0.0001220 | $0.0001250 | $0.0001190 |
| 2019-08-20 | $0.0001220 | $0.0001200 | $0.0001220 | $0.0001140 |
| 2019-08-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001140 |
| 2019-08-22 | $0.0001200 | $0.0001240 | $0.0001260 | $0.0001220 |
| 2019-08-23 | $0.0001240 | $0.0001230 | $0.0001270 | $0.0001230 |
| 2019-08-24 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001200 |
| 2019-08-25 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-26 | $0.0001190 | $0.0001170 | $0.0001210 | $0.0001170 |
| 2019-08-27 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001160 |
| 2019-08-28 | $0.0001180 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-29 | $0.0001090 | $0.0001230 | $0.0001380 | $0.0001060 |
| 2019-08-30 | $0.0001230 | $0.0001150 | $0.0001230 | $0.0001130 |
| 2019-08-31 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-09-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-09-02 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-09-03 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001160 |
| 2019-09-04 | $0.0001250 | $0.0001160 | $0.0001220 | $0.0001160 |
| 2019-09-05 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-09-06 | $0.0001150 | $0.0001200 | $0.0001360 | $0.0001120 |
| 2019-09-07 | $0.0001200 | $0.0001230 | $0.0001360 | $0.0000730 |
| 2019-09-08 | $0.0001230 | $0.0001200 | $0.0001270 | $0.0001200 |
| 2019-09-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-09-10 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-09-11 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-09-12 | $0.0001180 | $0.0001140 | $0.0001200 | $0.0001140 |
| 2019-09-13 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-09-14 | $0.0001140 | $0.0001150 | $0.0001190 | $0.0001150 |
| 2019-09-15 | $0.0001150 | $0.0001060 | $0.0001160 | $0.0000950 |
| 2019-09-16 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-17 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-09-18 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-09-19 | $0.0001180 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-09-20 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-09-21 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-09-22 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-09-23 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-09-24 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0000930 |
| 2019-09-25 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-09-26 | $0.0001180 | $0.0001300 | $0.0001300 | $0.0001150 |
| 2019-09-27 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-09-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-09-29 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-09-30 | $0.0001320 | $0.0001180 | $0.0001420 | $0.0001180 |
| 2019-10-01 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-10-02 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-10-03 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-10-04 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-10-05 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-10-06 | $0.0001150 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-10-07 | $0.0001110 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-10-08 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-10-09 | $0.0001180 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-10-10 | $0.0001260 | $0.0000900 | $0.0001250 | $0.0000900 |
| 2019-10-11 | $0.0000900 | $0.0001120 | $0.0001430 | $0.0000850 |
| 2019-10-12 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001120 |
| 2019-10-13 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-10-14 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-10-15 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-10-16 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-10-17 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-10-18 | $0.0001140 | $0.0001320 | $0.0001320 | $0.0001110 |
| 2019-10-19 | $0.0001320 | $0.0001260 | $0.0001410 | $0.0001260 |
| 2019-10-20 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-10-21 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-10-22 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-10-23 | $0.0001250 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-24 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-10-25 | $0.0001180 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-10-26 | $0.0001330 | $0.0001170 | $0.0001320 | $0.0001170 |
| 2019-10-27 | $0.0001170 | $0.0001140 | $0.0001200 | $0.0001140 |
| 2019-10-28 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-10-29 | $0.0001130 | $0.0000780 | $0.0001180 | $0.0000780 |
| 2019-10-30 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-31 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-02 | $0.0000750 | $0.0001030 | $0.0001030 | $0.0000750 |
| 2019-11-03 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-11-04 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-11-05 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-11-06 | $0.0001060 | $0.0001220 | $0.0001220 | $0.0001070 |
| 2019-11-07 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-11-08 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-11-09 | $0.0001180 | $0.0001060 | $0.0001180 | $0.0001060 |
| 2019-11-10 | $0.0001060 | $0.0001080 | $0.0001100 | $0.0001080 |
| 2019-11-11 | $0.0001080 | $0.0001220 | $0.0001220 | $0.0001050 |
| 2019-11-12 | $0.0001220 | $0.0001320 | $0.0001420 | $0.0001230 |
| 2019-11-13 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-11-14 | $0.0001340 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-11-15 | $0.0001310 | $0.0001010 | $0.0001280 | $0.0001010 |
| 2019-11-16 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-11-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-11-18 | $0.0001030 | $0.0000890 | $0.0001000 | $0.0000890 |
| 2019-11-19 | $0.0000890 | $0.0000790 | $0.0001000 | $0.0000770 |
| 2019-11-20 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-11-21 | $0.0000790 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-22 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-11-23 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-24 | $0.0000690 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-25 | $0.0000650 | $0.0000630 | $0.0000650 | $0.0000630 |
| 2019-11-26 | $0.0000660 | $0.0001190 | $0.0001190 | $0.0000670 |
| 2019-11-27 | $0.0001180 | $0.0000690 | $0.0001230 | $0.0000690 |
| 2019-11-28 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-11-29 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-30 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2019-12-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-12-14 | $0.0000650 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2019-12-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-12-18 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-12-19 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-20 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-30 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-12-31 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-01 | $0.0000520 | $0.0000950 | $0.0001110 | $0.0000520 |
| 2020-01-02 | $0.0000950 | $0.0000610 | $0.0000950 | $0.0000610 |
| 2020-01-08 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-09 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-01-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-01-14 | $0.0000570 | $0.0000490 | $0.0000660 | $0.0000490 |
| 2020-01-15 | $0.0000500 | $0.0000800 | $0.0000860 | $0.0000500 |
| 2020-01-16 | $0.0000800 | $0.0000720 | $0.0000790 | $0.0000570 |
| 2020-01-17 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-18 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-19 | $0.0000780 | $0.0000770 | $0.0000780 | $0.0000770 |
| 2020-01-30 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-01-31 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-02-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-02-02 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-02-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-02-04 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2020-02-06 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-02-07 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-02-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-02-12 | $0.0000760 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-02-13 | $0.0000860 | $0.0000850 | $0.0000860 | $0.0000850 |
| 2022-01-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-01-21 | $0.0000240 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2022-01-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2022-01-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-01-24 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2022-01-25 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2022-01-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-01-28 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2022-01-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-02-02 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-02-03 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2022-02-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2022-02-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-02-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-02-07 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
Рынок
HashCoin Crypto Market
| Пара | обмен |
|---|---|
| HSC/ETH | bcex |
| HSC/ETH | dex |
| HSC/ETH | gateio |
| HSC/USDT | gateio |
Description
HashCoin Crypto ICO Description
HashCoin is an Ethereum-based token that powers HashFuture platform.
технология
HashCoin Crypto Technology
Sorry, detailed technology about HashCoin is not currently available
черты
HashCoin Crypto Features
Sorry, detailed features about HashCoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения