LIKE Coin Values LIKE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 90782
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты90782
РынокLikeCoin Crypto Coin Rank 641
Веб-сайт
473,578,765 LIKE
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
LikeCoin
LikeCoin valuesUSD Цена $ 0.0066
$ 0.0066
LikeCoin BTC Цена 0.00000064
0.00000064
LikeCoin 24ч $ 203
$ 203
LikeCoin Рейтинг Рынка $ 3,104,034
$ 3,104,034
24ч
0 BTC 1 H
0.01 %
24 H
1.7 %
7 d
16.61 %
сегодня LikeCoin цена в долларах США в настоящее время
0.0066
USD, и если он преобразуется в Bitcoin является
0.00000064
BTC. Всего 303 монета's в настоящее время распространяются на рынке. LikeCoin цены в настоящее время испытывают изменение 1.7 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars LikeCoin торгуется на Crypto Exchanges. Получить LikeCoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
LIKE Диаграммы
LikeCoin Цена Диаграммы
LIKE Диаграммa высокой/низкой цены
LikeCoin Цена Диаграммa высокой/низкой цены
Historical Data
LikeCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0204400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2017-10-16 | $0.0199300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2017-10-17 | $0.0202100 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2017-10-18 | $0.0196500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2017-10-19 | $0.0195700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-10-20 | $0.0200000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2017-10-21 | $0.0210400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2017-10-22 | $0.0210800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2017-10-23 | $0.0210000 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2017-10-24 | $0.0207200 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2017-10-25 | $0.0193500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2017-10-26 | $0.0201300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2017-10-27 | $0.0206700 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2017-10-28 | $0.0202300 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2017-10-29 | $0.0201000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2017-10-30 | $0.0215800 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2017-10-31 | $0.0215000 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2017-11-01 | $0.0226400 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2017-11-02 | $0.0236500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2017-11-03 | $0.0246600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2017-11-04 | $0.0250900 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2017-11-05 | $0.0258500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2017-11-06 | $0.0259400 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2017-11-07 | $0.0244300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2017-11-08 | $0.0249300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2017-11-09 | $0.0261300 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2017-11-10 | $0.0250200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2017-11-11 | $0.0230500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2017-11-12 | $0.0222500 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2017-11-13 | $0.0206300 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2017-11-14 | $0.0228900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2017-11-15 | $0.0231600 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2017-11-16 | $0.0255600 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2017-11-17 | $0.0275700 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2017-11-18 | $0.0270300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2017-11-19 | $0.0273100 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2017-11-20 | $0.0282300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2017-11-21 | $0.0289400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2017-11-22 | $0.0284300 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2017-11-23 | $0.0289000 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2017-11-24 | $0.0281300 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2017-11-25 | $0.0287900 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2017-11-26 | $0.0307300 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2017-11-27 | $0.0327100 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2017-11-28 | $0.0341600 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2017-11-29 | $0.0347700 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2017-11-30 | $0.0345700 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2017-12-01 | $0.0349100 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2017-12-02 | $0.0381200 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2017-12-03 | $0.0383000 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2017-12-04 | $0.0394700 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2017-12-05 | $0.0408000 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2017-12-06 | $0.0409500 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2017-12-07 | $0.0482600 | $0.0591 | $0.0591 | $0.0591 |
| 2017-12-08 | $0.0592 | $0.0563 | $0.0563 | $0.0563 |
| 2017-12-09 | $0.0563 | $0.0521 | $0.0521 | $0.0521 |
| 2017-12-10 | $0.0521 | $0.0529 | $0.0529 | $0.0529 |
| 2017-12-11 | $0.0529 | $0.0587 | $0.0587 | $0.0587 |
| 2017-12-12 | $0.0587 | $0.0600 | $0.0600 | $0.0600 |
| 2017-12-13 | $0.0600 | $0.0572 | $0.0572 | $0.0572 |
| 2017-12-14 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2017-12-15 | $0.0578 | $0.0618 | $0.0618 | $0.0618 |
| 2017-12-16 | $0.0618 | $0.0679 | $0.0679 | $0.0679 |
| 2017-12-17 | $0.0679 | $0.0669 | $0.0669 | $0.0669 |
| 2017-12-18 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2017-12-19 | $0.0666 | $0.0615 | $0.0615 | $0.0615 |
| 2017-12-20 | $0.0615 | $0.0578 | $0.0578 | $0.0578 |
| 2017-12-21 | $0.0578 | $0.0549 | $0.0549 | $0.0549 |
| 2017-12-22 | $0.0549 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2017-12-23 | $0.0479600 | $0.0505 | $0.0505 | $0.0505 |
| 2017-12-24 | $0.0505 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2017-12-25 | $0.0484000 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2017-12-26 | $0.0485400 | $0.0553 | $0.0553 | $0.0553 |
| 2017-12-27 | $0.0553 | $0.0541 | $0.0541 | $0.0541 |
| 2017-12-28 | $0.0541 | $0.0505 | $0.0505 | $0.0505 |
| 2017-12-29 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2017-12-30 | $0.0505 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2017-12-31 | $0.0439900 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2018-01-01 | $0.0486200 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2018-01-02 | $0.0471900 | $0.0518 | $0.0518 | $0.0518 |
| 2018-01-03 | $0.0518 | $0.0532 | $0.0532 | $0.0532 |
| 2018-01-04 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2018-01-05 | $0.0533 | $0.0595 | $0.0595 | $0.0595 |
| 2018-01-06 | $0.0595 | $0.0603 | $0.0603 | $0.0603 |
| 2018-01-07 | $0.0603 | $0.0570 | $0.0570 | $0.0570 |
| 2018-01-08 | $0.0570 | $0.0526 | $0.0526 | $0.0526 |
| 2018-01-09 | $0.0526 | $0.0508 | $0.0508 | $0.0508 |
| 2018-01-10 | $0.0508 | $0.0524 | $0.0524 | $0.0524 |
| 2018-01-11 | $0.0524 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2018-01-12 | $0.0467100 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2018-01-13 | $0.0485800 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2018-01-14 | $0.0500000 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2018-01-15 | $0.0478700 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2018-01-16 | $0.0478600 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2018-01-17 | $0.0396000 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2018-01-18 | $0.0391800 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2018-01-19 | $0.0392300 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2018-01-20 | $0.0404400 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2018-01-21 | $0.0448700 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2018-01-22 | $0.0405400 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2018-01-23 | $0.0379600 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2018-01-24 | $0.0381000 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2018-01-25 | $0.0401100 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2018-01-26 | $0.0392300 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2018-01-27 | $0.0389800 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2018-01-28 | $0.0402300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2018-01-29 | $0.0413000 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2018-01-30 | $0.0394300 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2018-01-31 | $0.0354800 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2018-02-01 | $0.0359000 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2018-02-02 | $0.0319900 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2018-02-03 | $0.0311400 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2018-02-04 | $0.0324700 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2018-02-05 | $0.0288500 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2018-02-06 | $0.0243500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-02-07 | $0.0270300 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2018-02-08 | $0.0266500 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-02-09 | $0.0289900 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2018-02-10 | $0.0305300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2018-02-11 | $0.0300800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2018-02-12 | $0.0283800 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2018-02-13 | $0.0312800 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2018-02-14 | $0.0299900 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2018-02-15 | $0.0332900 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2018-02-16 | $0.0352200 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2018-02-17 | $0.0357600 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2018-02-18 | $0.0389500 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2018-02-19 | $0.0365700 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2018-02-20 | $0.0392500 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2018-02-21 | $0.0395100 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2018-02-22 | $0.0367900 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2018-02-23 | $0.0345700 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2018-02-24 | $0.0357200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2018-02-25 | $0.0340700 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2018-02-26 | $0.0337300 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2018-02-27 | $0.0362500 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2018-02-28 | $0.0371900 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2018-03-01 | $0.0362700 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2018-03-02 | $0.0383600 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2018-03-03 | $0.0387600 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2018-03-04 | $0.0402400 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2018-03-05 | $0.0403800 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2018-03-06 | $0.0401600 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2018-03-07 | $0.0376800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2018-03-08 | $0.0348500 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2018-03-09 | $0.0327000 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2018-03-10 | $0.0324800 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2018-03-11 | $0.0308800 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2018-03-12 | $0.0335000 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2018-03-13 | $0.0320900 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2018-03-14 | $0.0321500 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2018-03-15 | $0.0288400 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2018-03-16 | $0.0290200 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2018-03-17 | $0.0290700 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2018-03-18 | $0.0276700 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2018-03-19 | $0.0288400 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2018-03-20 | $0.0302700 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2018-03-21 | $0.0313100 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2018-03-22 | $0.0312800 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2018-03-23 | $0.0306200 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-03-24 | $0.0313600 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-25 | $0.0300000 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2018-03-26 | $0.0297400 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2018-03-27 | $0.0286100 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2018-03-28 | $0.0274100 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2018-03-29 | $0.0279400 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2018-03-30 | $0.0249400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2018-03-31 | $0.0240600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2018-04-01 | $0.0243700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2018-04-02 | $0.0239900 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2018-04-03 | $0.0248300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2018-04-04 | $0.0260900 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2018-04-05 | $0.0239200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2018-04-06 | $0.0238300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-04-07 | $0.0232900 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2018-04-08 | $0.0242800 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2018-04-09 | $0.0247500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2018-04-10 | $0.0238300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2018-04-11 | $0.0241200 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2018-04-12 | $0.0244900 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2018-04-13 | $0.0278300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2018-04-14 | $0.0277200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2018-04-15 | $0.0281600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2018-04-16 | $0.0294000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2018-04-17 | $0.0283600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2018-04-18 | $0.0278000 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-04-19 | $0.0287500 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2018-04-20 | $0.0291400 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2018-04-21 | $0.0311600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-04-22 | $0.0313600 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2018-04-23 | $0.0309700 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2018-04-24 | $0.0314800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2018-04-25 | $0.0339000 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2018-04-26 | $0.0311500 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2018-04-27 | $0.0326000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2018-04-28 | $0.0313700 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2018-04-29 | $0.0328200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2018-04-30 | $0.0330200 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2018-05-01 | $0.0324600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2018-05-02 | $0.0318600 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-05-03 | $0.0324000 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2018-05-04 | $0.0342100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2018-05-05 | $0.0340500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2018-05-06 | $0.0345600 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2018-05-07 | $0.0338500 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-05-08 | $0.0329100 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2018-05-09 | $0.0322800 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2018-05-10 | $0.0327200 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2018-05-11 | $0.0317000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2018-05-12 | $0.0295600 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2018-05-13 | $0.0297900 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2018-05-14 | $0.0305700 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2018-05-15 | $0.0304400 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2018-05-16 | $0.0297700 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2018-05-17 | $0.0292800 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2018-05-18 | $0.0283300 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2018-05-19 | $0.0289500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2018-05-20 | $0.0289500 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2018-05-21 | $0.0299500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2018-05-22 | $0.0295500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2018-05-23 | $0.0280500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2018-05-24 | $0.0263500 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2018-05-25 | $0.0266200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2018-05-26 | $0.0262400 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2018-05-27 | $0.0258200 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2018-05-28 | $0.0258400 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2018-05-29 | $0.0249900 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2018-05-30 | $0.0262400 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2018-05-31 | $0.0259500 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2018-06-01 | $0.0263300 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2018-06-02 | $0.0264300 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2018-06-03 | $0.0268300 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2018-06-04 | $0.0271000 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2018-06-05 | $0.0263400 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2018-06-06 | $0.0267800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2018-06-07 | $0.0268900 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-06-08 | $0.0270300 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2018-06-09 | $0.0267700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2018-06-10 | $0.0263700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2018-06-11 | $0.0237800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2018-06-12 | $0.0241700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-06-13 | $0.0230100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2018-06-14 | $0.0221500 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-06-15 | $0.0233200 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2018-06-16 | $0.0224500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2018-06-17 | $0.0228300 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2018-06-18 | $0.0226700 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2018-06-19 | $0.0235700 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2018-06-20 | $0.0236600 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2018-06-21 | $0.0237300 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2018-06-22 | $0.0235900 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2018-06-23 | $0.0212400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2018-06-24 | $0.0216400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2018-06-25 | $0.0216100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2018-06-26 | $0.0219700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-06-27 | $0.0213800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2018-06-28 | $0.0215600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2018-06-29 | $0.0206100 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2018-06-30 | $0.0217800 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2018-07-01 | $0.0224100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2018-07-02 | $0.0222600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2018-07-03 | $0.0232200 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-07-04 | $0.0228400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-07-05 | $0.0231300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2018-07-06 | $0.0229400 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2018-07-07 | $0.0231700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2018-07-08 | $0.0237200 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2018-07-09 | $0.0235400 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2018-07-10 | $0.0234100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2018-07-11 | $0.0221400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2018-07-12 | $0.0224400 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2018-07-13 | $0.0219500 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2018-07-14 | $0.0218700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-07-15 | $0.0220000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2018-07-16 | $0.0223400 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2018-07-17 | $0.0236600 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2018-07-18 | $0.0257200 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-07-19 | $0.0259200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2018-07-20 | $0.0262400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2018-07-21 | $0.0257400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2018-07-22 | $0.0259900 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2018-07-23 | $0.0259700 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2018-07-24 | $0.0270900 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2018-07-25 | $0.0294700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2018-07-26 | $0.0286800 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2018-07-27 | $0.0278600 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2018-07-28 | $0.0287200 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2018-07-29 | $0.0288900 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2018-07-30 | $0.0288400 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2018-07-31 | $0.0287000 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2018-08-01 | $0.0271500 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2018-08-02 | $0.0267100 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2018-08-03 | $0.0264700 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2018-08-04 | $0.0260400 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2018-08-05 | $0.0246300 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2018-08-06 | $0.0247200 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2018-08-07 | $0.0243800 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2018-08-08 | $0.0236000 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2018-08-09 | $0.0220600 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-08-10 | $0.0229700 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2018-08-11 | $0.0216000 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2018-08-12 | $0.0219100 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2018-08-13 | $0.0221900 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2018-08-14 | $0.0219800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-08-15 | $0.0217600 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2018-08-16 | $0.0220200 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2018-08-17 | $0.0222000 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-08-18 | $0.0231400 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2018-08-19 | $0.0224800 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2018-08-20 | $0.0228200 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2018-08-21 | $0.0220100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-08-22 | $0.0227800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2018-08-23 | $0.0223500 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2018-08-24 | $0.0229500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2018-08-25 | $0.0235500 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2018-08-26 | $0.0236900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2018-08-27 | $0.0235900 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2018-08-28 | $0.0242700 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2018-08-29 | $0.0248900 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2018-08-30 | $0.0247500 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2018-08-31 | $0.0245700 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2018-09-01 | $0.0246600 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2018-09-02 | $0.0252800 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2018-09-03 | $0.0256300 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2018-09-04 | $0.0255200 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2018-09-05 | $0.0258700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2018-09-06 | $0.0235300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2018-09-07 | $0.0228700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-09-08 | $0.0225100 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-09-09 | $0.0217600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2018-09-10 | $0.0219300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2018-09-11 | $0.0222000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-09-12 | $0.0221000 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2018-09-13 | $0.0222400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-09-14 | $0.0227900 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2018-09-15 | $0.0227600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2018-09-16 | $0.0228900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2018-09-17 | $0.0228200 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2018-09-18 | $0.0219800 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2018-09-19 | $0.0222800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2018-09-20 | $0.0224600 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2018-09-21 | $0.0228400 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2018-09-22 | $0.0237300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-09-23 | $0.0235800 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2018-09-24 | $0.0235300 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2018-09-25 | $0.0231100 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2018-09-26 | $0.0226000 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2018-09-27 | $0.0226800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-09-28 | $0.0234700 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-09-29 | $0.0232900 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2018-09-30 | $0.0231800 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2018-10-01 | $0.0232500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2018-10-02 | $0.0231500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-10-03 | $0.0229000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-10-04 | $0.0227900 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-10-05 | $0.0231000 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-10-06 | $0.0232800 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-10-07 | $0.0231300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2018-10-08 | $0.0231700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-09 | $0.0233400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-10-10 | $0.0232800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-10-11 | $0.0231000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2018-10-12 | $0.0218000 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2018-10-13 | $0.0219400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-10-14 | $0.0220000 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2018-10-15 | $0.0220300 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2018-10-16 | $0.0232100 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2018-10-17 | $0.0231100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-10-18 | $0.0230800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-10-19 | $0.0227800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-10-20 | $0.0227100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-10-21 | $0.0227800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-10-22 | $0.0228500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2018-10-23 | $0.0227600 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-10-24 | $0.0227100 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-10-25 | $0.0227300 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2018-10-26 | $0.0226800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2018-10-27 | $0.0226600 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-10-28 | $0.0227100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-10-29 | $0.0227100 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2018-10-30 | $0.0221600 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2018-10-31 | $0.0221400 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2018-11-01 | $0.0222600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2018-11-02 | $0.0224000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2018-11-03 | $0.0224500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2018-11-04 | $0.0223800 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2018-11-05 | $0.0227000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-11-06 | $0.0225800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2018-11-07 | $0.0227400 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2018-11-08 | $0.0229200 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2018-11-09 | $0.0226300 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2018-11-10 | $0.0223900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2018-11-11 | $0.0224500 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2018-11-12 | $0.0224900 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2018-11-13 | $0.0223800 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2018-11-14 | $0.0222500 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2018-11-15 | $0.0201500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2018-11-16 | $0.0198200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2018-11-17 | $0.0196100 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2018-11-18 | $0.0195400 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-11-19 | $0.0197100 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2018-11-20 | $0.0168800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-11-21 | $0.0155900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2018-11-22 | $0.0161200 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2018-11-23 | $0.0151700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-11-24 | $0.0152500 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-11-25 | $0.0135300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2018-11-26 | $0.0140600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-11-27 | $0.0132800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2018-11-28 | $0.0134200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2018-11-29 | $0.0149600 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2018-11-30 | $0.0150500 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2018-12-01 | $0.0140700 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2018-12-02 | $0.0147300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2018-12-03 | $0.0145400 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2018-12-04 | $0.0135900 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2018-12-05 | $0.0138600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-12-06 | $0.0131200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-12-07 | $0.0122300 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2018-12-08 | $0.0120100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-12-09 | $0.0121500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-12-10 | $0.0126100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-12-11 | $0.0121700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2018-12-12 | $0.0119400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-12-13 | $0.0122300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-12-14 | $0.0116000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-12-15 | $0.0113600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-12-16 | $0.0113500 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-12-17 | $0.0010740 | $0.0011710 | $0.0012060 | $0.0009940 |
| 2018-12-18 | $0.0011710 | $0.0013010 | $0.0013380 | $0.0011890 |
| 2018-12-19 | $0.0013010 | $0.0013080 | $0.0013080 | $0.0011960 |
| 2018-12-20 | $0.0013080 | $0.0014480 | $0.0014480 | $0.0014070 |
| 2018-12-21 | $0.0014480 | $0.0013260 | $0.0013650 | $0.0013260 |
| 2018-12-22 | $0.0013260 | $0.0015370 | $0.0015780 | $0.0013750 |
| 2018-12-23 | $0.0015370 | $0.0015230 | $0.0015630 | $0.0014430 |
| 2018-12-24 | $0.0015230 | $0.0016330 | $0.0017140 | $0.0015100 |
| 2018-12-25 | $0.0016330 | $0.0015340 | $0.0015720 | $0.0015340 |
| 2018-12-26 | $0.0015340 | $0.0015010 | $0.0015400 | $0.0014240 |
| 2018-12-27 | $0.0015010 | $0.0014220 | $0.0014220 | $0.0013490 |
| 2018-12-28 | $0.0014220 | $0.0014210 | $0.0015790 | $0.0014210 |
| 2018-12-29 | $0.0014210 | $0.0017090 | $0.0018230 | $0.0012150 |
| 2018-12-30 | $0.0017090 | $0.0017920 | $0.0018310 | $0.0015580 |
| 2018-12-31 | $0.0017920 | $0.0016490 | $0.0017240 | $0.0015740 |
| 2019-01-01 | $0.0016490 | $0.0017460 | $0.0018240 | $0.0016300 |
| 2019-01-02 | $0.0017460 | $0.0015450 | $0.0019410 | $0.0015450 |
| 2019-01-03 | $0.0015450 | $0.0017640 | $0.0018410 | $0.0014960 |
| 2019-01-04 | $0.0017640 | $0.0018600 | $0.0019370 | $0.0017430 |
| 2019-01-05 | $0.0018600 | $0.0019280 | $0.0019660 | $0.0017730 |
| 2019-01-06 | $0.0019280 | $0.0021750 | $0.0029130 | $0.0018460 |
| 2019-01-07 | $0.0021750 | $0.0017010 | $0.0027540 | $0.0016610 |
| 2019-01-08 | $0.0017010 | $0.0016570 | $0.0024650 | $0.0016570 |
| 2019-01-09 | $0.0016570 | $0.0018220 | $0.0018220 | $0.0016600 |
| 2019-01-10 | $0.0018220 | $0.0016140 | $0.0016870 | $0.0015410 |
| 2019-01-11 | $0.0016140 | $0.0016880 | $0.0016880 | $0.0015780 |
| 2019-01-12 | $0.0016880 | $0.0015020 | $0.0016860 | $0.0015020 |
| 2019-01-13 | $0.0015020 | $0.0015270 | $0.0015980 | $0.0014560 |
| 2019-01-14 | $0.0015270 | $0.0015930 | $0.0016300 | $0.0015190 |
| 2019-01-15 | $0.0015930 | $0.0015210 | $0.0016300 | $0.0015210 |
| 2019-01-16 | $0.0015210 | $0.0015670 | $0.0016030 | $0.0015300 |
| 2019-01-17 | $0.0015670 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-01-18 | $0.0015850 | $0.0016050 | $0.0016780 | $0.0015690 |
| 2019-01-19 | $0.0016050 | $0.0016410 | $0.0016780 | $0.0016040 |
| 2019-01-20 | $0.0016410 | $0.0015340 | $0.0016410 | $0.0014980 |
| 2019-01-21 | $0.0015340 | $0.0014290 | $0.0016430 | $0.0013930 |
| 2019-01-22 | $0.0014290 | $0.0014770 | $0.0016210 | $0.0013690 |
| 2019-01-23 | $0.0014770 | $0.0016070 | $0.0016070 | $0.0013570 |
| 2019-01-24 | $0.0016070 | $0.0015470 | $0.0016190 | $0.0015110 |
| 2019-01-25 | $0.0015470 | $0.0015050 | $0.0016120 | $0.0015050 |
| 2019-01-26 | $0.0015050 | $0.0015460 | $0.0016180 | $0.0014750 |
| 2019-01-27 | $0.0015460 | $0.0016040 | $0.0016040 | $0.0015330 |
| 2019-01-28 | $0.0016040 | $0.0015200 | $0.0015540 | $0.0014160 |
| 2019-01-29 | $0.0015200 | $0.0016750 | $0.0017770 | $0.0014010 |
| 2019-01-30 | $0.0016750 | $0.0016640 | $0.0017340 | $0.0015260 |
| 2019-01-31 | $0.0016640 | $0.0016140 | $0.0019570 | $0.0015110 |
| 2019-02-01 | $0.0016140 | $0.0016960 | $0.0019040 | $0.0015920 |
| 2019-02-02 | $0.0016960 | $0.0015440 | $0.0018250 | $0.0015440 |
| 2019-02-03 | $0.0015440 | $0.0015520 | $0.0017940 | $0.0015180 |
| 2019-02-04 | $0.0015520 | $0.0016130 | $0.0017840 | $0.0015440 |
| 2019-02-05 | $0.0016130 | $0.0015510 | $0.0017580 | $0.0012410 |
| 2019-02-06 | $0.0015510 | $0.0017650 | $0.0017650 | $0.0014940 |
| 2019-02-07 | $0.0017650 | $0.0016880 | $0.0017550 | $0.0015860 |
| 2019-02-08 | $0.0016880 | $0.0017930 | $0.0018670 | $0.0016840 |
| 2019-02-09 | $0.0017930 | $0.0018260 | $0.0019720 | $0.0017170 |
| 2019-02-10 | $0.0018260 | $0.0019530 | $0.0020270 | $0.0018060 |
| 2019-02-11 | $0.0019530 | $0.0018420 | $0.0024560 | $0.0018060 |
| 2019-02-12 | $0.0018420 | $0.0019170 | $0.0022070 | $0.0018450 |
| 2019-02-13 | $0.0019170 | $0.0017670 | $0.0020550 | $0.0017670 |
| 2019-02-14 | $0.0017670 | $0.0019020 | $0.0019740 | $0.0017580 |
| 2019-02-15 | $0.0019020 | $0.0019400 | $0.0019760 | $0.0018330 |
| 2019-02-16 | $0.0019400 | $0.0019890 | $0.0019890 | $0.0018450 |
| 2019-02-17 | $0.0019890 | $0.0020560 | $0.0020560 | $0.0019090 |
| 2019-02-18 | $0.0020560 | $0.0023080 | $0.0023480 | $0.0020740 |
| 2019-02-19 | $0.0023080 | $0.0023150 | $0.0023940 | $0.0021190 |
| 2019-02-20 | $0.0023150 | $0.0023840 | $0.0024240 | $0.0022650 |
| 2019-02-21 | $0.0023840 | $0.0022050 | $0.0023620 | $0.0022050 |
| 2019-02-22 | $0.0022050 | $0.0024700 | $0.0025100 | $0.0021910 |
| 2019-02-23 | $0.0024700 | $0.0025310 | $0.0025720 | $0.0024890 |
| 2019-02-24 | $0.0025310 | $0.0021500 | $0.0024140 | $0.0021500 |
| 2019-02-25 | $0.0021500 | $0.0020000 | $0.0023460 | $0.0019230 |
| 2019-02-26 | $0.0020000 | $0.0021380 | $0.0021380 | $0.0018710 |
| 2019-02-27 | $0.0021380 | $0.0021070 | $0.0021840 | $0.0019920 |
| 2019-02-28 | $0.0021070 | $0.0021030 | $0.0021410 | $0.0020650 |
| 2019-03-01 | $0.0021410 | $0.0022220 | $0.0022610 | $0.0021070 |
| 2019-03-02 | $0.0022220 | $0.0022670 | $0.0022670 | $0.0021520 |
| 2019-03-03 | $0.0022670 | $0.0022490 | $0.0022490 | $0.0021730 |
| 2019-03-04 | $0.0022490 | $0.0021640 | $0.0022010 | $0.0021270 |
| 2019-03-05 | $0.0021640 | $0.0023250 | $0.0023630 | $0.0022470 |
| 2019-03-06 | $0.0023250 | $0.0024020 | $0.0024410 | $0.0023250 |
| 2019-03-07 | $0.0024020 | $0.0023680 | $0.0024460 | $0.0022130 |
| 2019-03-08 | $0.0023680 | $0.0023210 | $0.0023980 | $0.0022820 |
| 2019-03-09 | $0.0023210 | $0.0023690 | $0.0023690 | $0.0023290 |
| 2019-03-10 | $0.0023690 | $0.0023190 | $0.0023970 | $0.0022790 |
| 2019-03-11 | $0.0023190 | $0.0022470 | $0.0023250 | $0.0022090 |
| 2019-03-12 | $0.0022470 | $0.0022940 | $0.0023330 | $0.0022160 |
| 2019-03-13 | $0.0022940 | $0.0022880 | $0.0022880 | $0.0022490 |
| 2019-03-14 | $0.0022880 | $0.0022510 | $0.0022900 | $0.0021350 |
| 2019-03-15 | $0.0022510 | $0.0022380 | $0.0023560 | $0.0021990 |
| 2019-03-16 | $0.0022380 | $0.0025770 | $0.0025770 | $0.0022950 |
| 2019-03-17 | $0.0025770 | $0.0026390 | $0.0027190 | $0.0023990 |
| 2019-03-18 | $0.0026390 | $0.0024330 | $0.0026330 | $0.0024330 |
| 2019-03-19 | $0.0024330 | $0.0020120 | $0.0025350 | $0.0020120 |
| 2019-03-20 | $0.0020120 | $0.0023120 | $0.0023530 | $0.0020280 |
| 2019-03-21 | $0.0023120 | $0.0021180 | $0.0022780 | $0.0021180 |
| 2019-03-22 | $0.0021180 | $0.0021600 | $0.0021600 | $0.0021200 |
| 2019-03-23 | $0.0021600 | $0.0020840 | $0.0021640 | $0.0020840 |
| 2019-03-24 | $0.0020840 | $0.0020370 | $0.0020770 | $0.0020370 |
| 2019-03-25 | $0.0020370 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-03-26 | $0.0020020 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-03-27 | $0.0020110 | $0.0021440 | $0.0021440 | $0.0020630 |
| 2019-03-28 | $0.0021440 | $0.0020590 | $0.0021390 | $0.0020590 |
| 2019-03-29 | $0.0020590 | $0.0021380 | $0.0021380 | $0.0020970 |
| 2019-03-30 | $0.0021380 | $0.0021410 | $0.0021830 | $0.0020590 |
| 2019-03-31 | $0.0021410 | $0.0021800 | $0.0021800 | $0.0020970 |
| 2019-04-01 | $0.0021800 | $0.0022420 | $0.0022830 | $0.0021170 |
| 2019-04-02 | $0.0022420 | $0.0025520 | $0.0026500 | $0.0024040 |
| 2019-04-03 | $0.0025520 | $0.0029860 | $0.0031350 | $0.0023890 |
| 2019-04-04 | $0.0029860 | $0.0028990 | $0.0029970 | $0.0027510 |
| 2019-04-05 | $0.0028990 | $0.0029780 | $0.0030790 | $0.0028260 |
| 2019-04-06 | $0.0029780 | $0.0029840 | $0.0030340 | $0.0028830 |
| 2019-04-07 | $0.0029840 | $0.0032250 | $0.0032250 | $0.0029650 |
| 2019-04-08 | $0.0032250 | $0.0027530 | $0.0032820 | $0.0025940 |
| 2019-04-09 | $0.0027530 | $0.0027050 | $0.0028090 | $0.0026010 |
| 2019-04-10 | $0.0027050 | $0.0026590 | $0.0027660 | $0.0025530 |
| 2019-04-11 | $0.0026590 | $0.0024230 | $0.0026250 | $0.0024230 |
| 2019-04-12 | $0.0024230 | $0.0025410 | $0.0026420 | $0.0024390 |
| 2019-04-13 | $0.0025410 | $0.0025400 | $0.0025910 | $0.0024390 |
| 2019-04-14 | $0.0025400 | $0.0025830 | $0.0026340 | $0.0025310 |
| 2019-04-15 | $0.0025830 | $0.0024180 | $0.0025190 | $0.0024180 |
| 2019-04-16 | $0.0024180 | $0.0023980 | $0.0025020 | $0.0023980 |
| 2019-04-17 | $0.0023980 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-04-18 | $0.0024090 | $0.0023800 | $0.0024860 | $0.0023800 |
| 2019-04-19 | $0.0023800 | $0.0021180 | $0.0023830 | $0.0021180 |
| 2019-04-20 | $0.0021180 | $0.0022900 | $0.0023440 | $0.0021300 |
| 2019-04-21 | $0.0022900 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-04-22 | $0.0022810 | $0.0022660 | $0.0023200 | $0.0022660 |
| 2019-04-23 | $0.0022660 | $0.0018830 | $0.0023260 | $0.0018830 |
| 2019-04-24 | $0.0018830 | $0.0023450 | $0.0023450 | $0.0018550 |
| 2019-04-25 | $0.0023450 | $0.0021170 | $0.0022200 | $0.0020650 |
| 2019-04-26 | $0.0021170 | $0.0014660 | $0.0021460 | $0.0014660 |
| 2019-04-27 | $0.0014660 | $0.0020390 | $0.0020390 | $0.0014640 |
| 2019-04-28 | $0.0020410 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-04-29 | $0.0020560 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-04-30 | $0.0020430 | $0.0020330 | $0.0020870 | $0.0019800 |
| 2019-05-01 | $0.0020330 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-05-02 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0015400 |
| 2019-05-03 | $0.0020900 | $0.0022440 | $0.0022440 | $0.0021860 |
| 2019-05-04 | $0.0022440 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-05-05 | $0.0022780 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2019-05-06 | $0.0022600 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-05-07 | $0.0022420 | $0.0016880 | $0.0023280 | $0.0016880 |
| 2019-05-08 | $0.0016880 | $0.0025190 | $0.0025190 | $0.0017400 |
| 2019-05-09 | $0.0025190 | $0.0029630 | $0.0029630 | $0.0019130 |
| 2019-05-10 | $0.0029630 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-05-11 | $0.0030520 | $0.0022290 | $0.0034520 | $0.0022290 |
| 2019-05-12 | $0.0022290 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2019-05-13 | $0.0021630 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-05-14 | $0.0024200 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-05-15 | $0.0024740 | $0.0033550 | $0.0035190 | $0.0025370 |
| 2019-05-16 | $0.0033550 | $0.0033070 | $0.0033860 | $0.0032280 |
| 2019-05-17 | $0.0033070 | $0.0031700 | $0.0031700 | $0.0030960 |
| 2019-05-18 | $0.0031700 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2019-05-19 | $0.0031240 | $0.0030310 | $0.0035230 | $0.0025400 |
| 2019-05-20 | $0.0030310 | $0.0033590 | $0.0034390 | $0.0029590 |
| 2019-05-21 | $0.0033590 | $0.0026230 | $0.0033380 | $0.0026230 |
| 2019-05-22 | $0.0026230 | $0.0030510 | $0.0030510 | $0.0025170 |
| 2019-05-23 | $0.0030510 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-05-24 | $0.0031510 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-05-25 | $0.0031990 | $0.0024980 | $0.0032240 | $0.0024980 |
| 2019-05-26 | $0.0024980 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-05-27 | $0.0027050 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2019-05-28 | $0.0027230 | $0.0034880 | $0.0034880 | $0.0027030 |
| 2019-05-29 | $0.0034880 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2019-05-30 | $0.0034660 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2019-05-31 | $0.0033100 | $0.0035060 | $0.0035060 | $0.0034200 |
| 2019-06-01 | $0.0035060 | $0.0034220 | $0.0035080 | $0.0030800 |
| 2019-06-02 | $0.0034220 | $0.0031460 | $0.0034950 | $0.0031460 |
| 2019-06-03 | $0.0031460 | $0.0033270 | $0.0033270 | $0.0029210 |
| 2019-06-04 | $0.0033270 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-06-05 | $0.0031480 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-06-06 | $0.0031940 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-06-07 | $0.0032010 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-06-08 | $0.0032810 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-06-09 | $0.0032530 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-06-10 | $0.0031340 | $0.0032080 | $0.0032890 | $0.0030480 |
| 2019-06-11 | $0.0032080 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-06-12 | $0.0031670 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-06-13 | $0.0032700 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-06-14 | $0.0032940 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-06-15 | $0.0034780 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2019-06-16 | $0.0035410 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-06-17 | $0.0035920 | $0.0031740 | $0.0037340 | $0.0031740 |
| 2019-06-18 | $0.0031740 | $0.0036330 | $0.0036330 | $0.0030880 |
| 2019-06-19 | $0.0036330 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-06-20 | $0.0037120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-06-21 | $0.0038150 | $0.0035770 | $0.0040880 | $0.0035770 |
| 2019-06-22 | $0.0035770 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-06-23 | $0.0037410 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-06-24 | $0.0038000 | $0.0034210 | $0.0038630 | $0.0033110 |
| 2019-06-25 | $0.0034210 | $0.0029350 | $0.0036400 | $0.0029350 |
| 2019-06-26 | $0.0029350 | $0.0033570 | $0.0041320 | $0.0032280 |
| 2019-06-27 | $0.0033570 | $0.0029000 | $0.0033460 | $0.0029000 |
| 2019-06-28 | $0.0029000 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-06-29 | $0.0032120 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2019-06-30 | $0.0030900 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-07-01 | $0.0028000 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-07-02 | $0.0027540 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2019-07-03 | $0.0028190 | $0.0037140 | $0.0037140 | $0.0031150 |
| 2019-07-04 | $0.0037140 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-07-05 | $0.0034590 | $0.0027480 | $0.0034080 | $0.0027480 |
| 2019-07-06 | $0.0027480 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-07-07 | $0.0028120 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-07-08 | $0.0028690 | $0.0038120 | $0.0038120 | $0.0030740 |
| 2019-07-09 | $0.0038120 | $0.0030160 | $0.0038960 | $0.0030160 |
| 2019-07-10 | $0.0030160 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-07-11 | $0.0029040 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-07-12 | $0.0027220 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2019-07-13 | $0.0028310 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-07-14 | $0.0027270 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-07-15 | $0.0024490 | $0.0033640 | $0.0033640 | $0.0026040 |
| 2019-07-16 | $0.0033640 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-07-17 | $0.0029210 | $0.0028120 | $0.0030060 | $0.0023270 |
| 2019-07-18 | $0.0028120 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-07-19 | $0.0030850 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-07-20 | $0.0030550 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2019-07-21 | $0.0031200 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-07-22 | $0.0030700 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-07-23 | $0.0029950 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-07-24 | $0.0028580 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-07-25 | $0.0028340 | $0.0031620 | $0.0031620 | $0.0028660 |
| 2019-07-26 | $0.0031620 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-07-27 | $0.0031510 | $0.0031280 | $0.0031280 | $0.0030330 |
| 2019-07-28 | $0.0031280 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-07-29 | $0.0031450 | $0.0033270 | $0.0033270 | $0.0031370 |
| 2019-07-30 | $0.0033270 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-07-31 | $0.0033580 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2019-08-01 | $0.0035310 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2019-08-02 | $0.0036430 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-08-03 | $0.0036850 | $0.0032460 | $0.0037870 | $0.0030300 |
| 2019-08-04 | $0.0032460 | $0.0029640 | $0.0037330 | $0.0027450 |
| 2019-08-05 | $0.0029640 | $0.0027160 | $0.0031880 | $0.0027160 |
| 2019-08-06 | $0.0027160 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-08-07 | $0.0026370 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-08-08 | $0.0027540 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-08-09 | $0.0027560 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2019-08-10 | $0.0027290 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-08-11 | $0.0025980 | $0.0034650 | $0.0034650 | $0.0026560 |
| 2019-08-12 | $0.0034650 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2019-08-13 | $0.0034160 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-08-14 | $0.0032620 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2019-08-15 | $0.0030100 | $0.0024740 | $0.0030930 | $0.0024740 |
| 2019-08-16 | $0.0024740 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-08-17 | $0.0024870 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-08-18 | $0.0024530 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-08-19 | $0.0024780 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-08-20 | $0.0026210 | $0.0024770 | $0.0025850 | $0.0024770 |
| 2019-08-21 | $0.0024770 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-08-22 | $0.0023300 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-08-23 | $0.0023240 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-08-24 | $0.0023940 | $0.0037560 | $0.0037560 | $0.0023350 |
| 2019-08-25 | $0.0037560 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-08-26 | $0.0037520 | $0.0036280 | $0.0038350 | $0.0036280 |
| 2019-08-27 | $0.0036280 | $0.0033580 | $0.0035610 | $0.0033580 |
| 2019-08-28 | $0.0033580 | $0.0032090 | $0.0032090 | $0.0031110 |
| 2019-08-29 | $0.0032090 | $0.0029430 | $0.0031330 | $0.0029430 |
| 2019-08-30 | $0.0029430 | $0.0028760 | $0.0029720 | $0.0028760 |
| 2019-08-31 | $0.0028760 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2019-09-01 | $0.0028870 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-09-02 | $0.0029310 | $0.0031160 | $0.0032200 | $0.0031160 |
| 2019-09-03 | $0.0031160 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-09-04 | $0.0031880 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-09-05 | $0.0031760 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-09-06 | $0.0031670 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-09-07 | $0.0030930 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-09-08 | $0.0031480 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-09-09 | $0.0031260 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-09-10 | $0.0030940 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-09-11 | $0.0030330 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-09-12 | $0.0030500 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-09-13 | $0.0031290 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-09-14 | $0.0031120 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-09-15 | $0.0031100 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-09-16 | $0.0030940 | $0.0034920 | $0.0034920 | $0.0030820 |
| 2019-09-17 | $0.0034920 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2019-09-18 | $0.0034680 | $0.0033540 | $0.0034560 | $0.0033540 |
| 2019-09-19 | $0.0033540 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-09-20 | $0.0033930 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-09-21 | $0.0033580 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-09-22 | $0.0032960 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2019-09-23 | $0.0033120 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-09-24 | $0.0031990 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2019-09-25 | $0.0028190 | $0.0028720 | $0.0028720 | $0.0027880 |
| 2019-09-26 | $0.0028720 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-09-27 | $0.0027450 | $0.0027060 | $0.0027880 | $0.0026240 |
| 2019-09-28 | $0.0027060 | $0.0027140 | $0.0027140 | $0.0024670 |
| 2019-09-29 | $0.0027140 | $0.0025000 | $0.0026620 | $0.0025000 |
| 2019-09-30 | $0.0025000 | $0.0027440 | $0.0027440 | $0.0025780 |
| 2019-10-01 | $0.0027440 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-10-02 | $0.0027480 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-10-03 | $0.0027690 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-10-04 | $0.0027210 | $0.0025320 | $0.0026950 | $0.0025320 |
| 2019-10-05 | $0.0025320 | $0.0023700 | $0.0025330 | $0.0022880 |
| 2019-10-06 | $0.0023700 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-10-07 | $0.0022820 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-10-08 | $0.0023820 | $0.0024580 | $0.0024580 | $0.0023760 |
| 2019-10-09 | $0.0024580 | $0.0027500 | $0.0027500 | $0.0025780 |
| 2019-10-10 | $0.0027500 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-10-11 | $0.0027510 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2019-10-12 | $0.0026490 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-10-13 | $0.0026610 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-10-14 | $0.0026550 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-10-15 | $0.0026760 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-10-16 | $0.0026160 | $0.0027250 | $0.0027250 | $0.0025650 |
| 2019-10-17 | $0.0027250 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-10-18 | $0.0027480 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-10-19 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-10-20 | $0.0027110 | $0.0028870 | $0.0029690 | $0.0028040 |
| 2019-10-21 | $0.0028870 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-10-22 | $0.0028780 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-10-23 | $0.0028120 | $0.0027670 | $0.0027670 | $0.0026180 |
| 2019-10-24 | $0.0027670 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-10-25 | $0.0027540 | $0.0029480 | $0.0032080 | $0.0029480 |
| 2019-10-26 | $0.0029480 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-10-27 | $0.0031480 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2019-10-28 | $0.0032470 | $0.0024900 | $0.0031360 | $0.0024900 |
| 2019-10-29 | $0.0024900 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2019-10-30 | $0.0025470 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2019-10-31 | $0.0024760 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-11-01 | $0.0024730 | $0.0025930 | $0.0025930 | $0.0025000 |
| 2019-11-02 | $0.0025930 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2019-11-03 | $0.0026070 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-11-04 | $0.0025820 | $0.0032980 | $0.0032980 | $0.0026380 |
| 2019-11-05 | $0.0032980 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2019-11-06 | $0.0032630 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2019-11-07 | $0.0032720 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2019-11-08 | $0.0032230 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-11-09 | $0.0030700 | $0.0031760 | $0.0031760 | $0.0030880 |
| 2019-11-10 | $0.0031760 | $0.0030760 | $0.0032570 | $0.0030760 |
| 2019-11-11 | $0.0030760 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2019-11-12 | $0.0029670 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-11-13 | $0.0029930 | $0.0029060 | $0.0030000 | $0.0029060 |
| 2019-11-14 | $0.0028950 | $0.0029450 | $0.0029450 | $0.0028580 |
| 2019-11-15 | $0.0029380 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-11-16 | $0.0028790 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-11-17 | $0.0028880 | $0.0028980 | $0.0028980 | $0.0028880 |
| 2019-11-18 | $0.0028550 | $0.0027710 | $0.0028600 | $0.0027710 |
| 2019-11-19 | $0.0027630 | $0.0028160 | $0.0028160 | $0.0027280 |
| 2019-11-20 | $0.0028150 | $0.0028020 | $0.0028040 | $0.0028020 |
| 2019-11-21 | $0.0028330 | $0.0025950 | $0.0028240 | $0.0025950 |
| 2019-11-22 | $0.0025950 | $0.0026930 | $0.0026930 | $0.0024750 |
| 2019-11-23 | $0.0026980 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-11-24 | $0.0027160 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-11-25 | $0.0024260 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-11-26 | $0.0024980 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2019-11-27 | $0.0025100 | $0.0027950 | $0.0027950 | $0.0026440 |
| 2019-11-28 | $0.0027870 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2019-11-29 | $0.0027540 | $0.0027910 | $0.0028690 | $0.0027910 |
| 2019-11-30 | $0.0024790 | $0.0030410 | $0.0030410 | $0.0024330 |
| 2019-12-01 | $0.0041640 | $0.0027400 | $0.0040720 | $0.0027400 |
| 2019-12-02 | $0.0030270 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-12-03 | $0.0029870 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-12-04 | $0.0029550 | $0.0029170 | $0.0029170 | $0.0029160 |
| 2019-12-05 | $0.0030270 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-12-06 | $0.0031110 | $0.0032410 | $0.0032410 | $0.0031660 |
| 2019-12-07 | $0.0032500 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-12-08 | $0.0032460 | $0.0032350 | $0.0032460 | $0.0032350 |
| 2019-12-10 | $0.0029550 | $0.0023400 | $0.0029250 | $0.0023400 |
| 2019-12-11 | $0.0033280 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-12-12 | $0.0033180 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-12-13 | $0.0033120 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-12-14 | $0.0033400 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2019-12-15 | $0.0032570 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-12-16 | $0.0032810 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-12-17 | $0.0031730 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2019-12-18 | $0.0019550 | $0.0024240 | $0.0040380 | $0.0021550 |
| 2019-12-19 | $0.005106 | $0.007163 | $0.007163 | $0.005014 |
| 2019-12-20 | $0.0023110 | $0.0269800 | $0.0269800 | $0.0023140 |
| 2019-12-21 | $0.0269800 | $0.0270100 | $0.0270100 | $0.0269800 |
| 2019-12-23 | $0.005262 | $0.005124 | $0.005124 | $0.005124 |
| 2019-12-24 | $0.005129 | $0.005076 | $0.005076 | $0.005076 |
| 2019-12-25 | $0.005076 | $0.005095 | $0.005095 | $0.005076 |
| 2019-12-27 | $0.005045 | $0.005073 | $0.005363 | $0.005073 |
| 2019-12-28 | $0.005078 | $0.005128 | $0.005128 | $0.005128 |
| 2019-12-29 | $0.005121 | $0.005188 | $0.005188 | $0.005188 |
| 2019-12-30 | $0.005188 | $0.005181 | $0.005188 | $0.005181 |
| 2019-12-31 | $0.005426 | $0.005391 | $0.005391 | $0.005391 |
| 2020-01-01 | $0.005388 | $0.005402 | $0.005402 | $0.005402 |
| 2020-01-02 | $0.005392 | $0.005582 | $0.005722 | $0.005233 |
| 2020-01-03 | $0.005573 | $0.005845 | $0.005845 | $0.005845 |
| 2020-01-04 | $0.005872 | $0.005884 | $0.005884 | $0.005884 |
| 2020-01-05 | $0.005886 | $0.005883 | $0.005883 | $0.005883 |
| 2020-01-06 | $0.005888 | $0.006178 | $0.006178 | $0.006178 |
| 2020-01-07 | $0.006178 | $0.006234 | $0.006234 | $0.006178 |
| 2020-01-09 | $0.005632 | $0.005155 | $0.005467 | $0.005155 |
| 2020-01-10 | $0.005155 | $0.005163 | $0.005163 | $0.005155 |
| 2020-01-12 | $0.005055 | $0.005139 | $0.005139 | $0.005139 |
| 2020-01-13 | $0.005154 | $0.005533 | $0.005533 | $0.0041500 |
| 2020-01-14 | $0.005533 | $0.005524 | $0.005533 | $0.005524 |
| 2020-01-17 | $0.005057 | $0.006160 | $0.006160 | $0.005178 |
| 2020-01-18 | $0.006137 | $0.006170 | $0.006170 | $0.006170 |
| 2020-01-19 | $0.006170 | $0.006145 | $0.006170 | $0.006145 |
| 2020-01-26 | $0.0037560 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2020-01-27 | $0.0038710 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-01-28 | $0.0040000 | $0.0040080 | $0.0040080 | $0.0040000 |
| 2020-01-30 | $0.006315 | $0.006498 | $0.006498 | $0.006498 |
| 2020-01-31 | $0.006498 | $0.006455 | $0.006498 | $0.006455 |
| 2020-02-01 | $0.0039240 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2020-02-02 | $0.0039410 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2020-02-03 | $0.0039200 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2020-02-04 | $0.0038940 | $0.0039030 | $0.0039030 | $0.0038940 |
| 2020-02-07 | $0.006049 | $0.0040150 | $0.006072 | $0.0040150 |
| 2020-02-08 | $0.0040210 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2020-02-09 | $0.0040580 | $0.006777 | $0.006979 | $0.0041470 |
| 2020-02-10 | $0.006806 | $0.0039350 | $0.006591 | $0.0039350 |
| 2020-02-11 | $0.0039350 | $0.0039430 | $0.0039430 | $0.0039350 |
| 2020-02-12 | $0.006778 | $0.006627 | $0.006834 | $0.006213 |
| 2020-02-13 | $0.006627 | $0.006616 | $0.006627 | $0.006616 |
| 2022-01-20 | $0.0300100 | $0.0297100 | $0.0309300 | $0.0268600 |
| 2022-01-21 | $0.0297100 | $0.0258900 | $0.0266200 | $0.0251600 |
| 2022-01-22 | $0.0258900 | $0.0258300 | $0.0261400 | $0.0257300 |
| 2022-01-23 | $0.0214000 | $0.0225000 | $0.0239500 | $0.0221400 |
| 2022-01-24 | $0.0225000 | $0.0245900 | $0.0253200 | $0.0227600 |
| 2022-01-25 | $0.0245900 | $0.0232900 | $0.0251400 | $0.0232900 |
| 2022-01-26 | $0.0232900 | $0.0242800 | $0.0248000 | $0.0231700 |
| 2022-01-27 | $0.0232000 | $0.0245500 | $0.0252900 | $0.0226900 |
| 2022-01-28 | $0.0245500 | $0.0237800 | $0.0256700 | $0.0222700 |
| 2022-01-29 | $0.0237800 | $0.0238800 | $0.0239400 | $0.0237400 |
| 2022-02-01 | $0.0211700 | $0.0224600 | $0.0224600 | $0.0213000 |
| 2022-02-02 | $0.0224600 | $0.0214100 | $0.0243700 | $0.0206700 |
| 2022-02-03 | $0.0214100 | $0.0214500 | $0.0214600 | $0.0213400 |
| 2022-02-04 | $0.0224000 | $0.0237100 | $0.0266200 | $0.0237100 |
| 2022-02-05 | $0.0237100 | $0.0231900 | $0.0236100 | $0.0227800 |
| 2022-02-06 | $0.0231900 | $0.0237500 | $0.0237500 | $0.0233300 |
| 2022-02-07 | $0.0237500 | $0.0236000 | $0.0238000 | $0.0235700 |
Рынок
LikeCoin Crypto Market
| Пара | обмен |
|---|---|
| LIKE/BTC | bitasset |
| LIKE/TWD | bitasset |
| LIKE/ETH | ethermium |
| LIKE/ETH | idex |
| LIKE/BTC | liquid |
| LIKE/ETH | liquid |
| LIKE/QASH | liquid |
| LIKE/BTC | qryptos |
| LIKE/ETH | qryptos |
| LIKE/BTC | wavesdex |
| LIKE/USD | wavesdex |
| LIKE/WAVES | wavesdex |
Description
LikeCoin Crypto ICO Description
LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.
технология
LikeCoin Crypto Technology
Sorry, detailed technology about LikeCoin is not currently available
черты
LikeCoin Crypto Features
Sorry, detailed features about LikeCoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения