LINA - Жить LINA цена и рыночная капитализация

LINA Crypto Coin Rank 483

Веб-сайт

281,669,967 LINA

24ч

24 BTC

1 H

0.07 %

24 H

-4.05 %

7 d

8.42 %

сегодня LINA цена в долларах США в настоящее время 0.0206 USD, и если он преобразуется в Bitcoin является 0.00000202 BTC. Всего 568 монета's в настоящее время распространяются на рынке. LINA цены в настоящее время испытывают изменение -4.05 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars LINA торгуется на Crypto Exchanges. Получить LINA's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

LINA

символ

LINA

алгоритм

ETH Token

BTC цена

0.00000202 BTC

BTC рынок

568 BTC

BTC 24h Vol

24 BTC

Все добыденные монеты

281,669,967 LINA

0.07 %

24h

-4.05 %

8.42 %

Twitter

LINA

Веб-сайт

LINA

LINA Диаграммы

LINA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-15	$0.0926	$0.0869	$0.0946	$0.0850
2019-06-16	$0.0869	$0.0902	$0.0906	$0.0843
2019-06-17	$0.0902	$0.0890	$0.0949	$0.0842
2019-06-18	$0.0890	$0.0870	$0.0895	$0.0826
2019-06-19	$0.0870	$0.0901	$0.0947	$0.0849
2019-06-20	$0.0901	$0.0824	$0.0948	$0.0822
2019-06-21	$0.0824	$0.0830	$0.0951	$0.0830
2019-06-22	$0.0830	$0.0837	$0.0897	$0.0785
2019-06-23	$0.0837	$0.0833	$0.0980	$0.0814
2019-06-24	$0.0833	$0.1037000	$0.1037000	$0.0846
2019-06-25	$0.1037000	$0.0877	$0.1104000	$0.0446100
2019-06-26	$0.0877	$0.0888	$0.1211000	$0.0789
2019-06-27	$0.0888	$0.0872	$0.1044000	$0.0747
2019-06-28	$0.0872	$0.0885	$0.1128000	$0.0869
2019-06-29	$0.0885	$0.0903	$0.0964	$0.0836
2019-06-30	$0.0903	$0.0969	$0.0969	$0.0775
2019-07-01	$0.0969	$0.0951	$0.0955	$0.0900
2019-07-02	$0.0951	$0.0976	$0.0980	$0.0922
2019-07-03	$0.0976	$0.1032000	$0.1078000	$0.0935
2019-07-04	$0.1032000	$0.0951	$0.0961	$0.0881
2019-07-05	$0.0951	$0.0916	$0.0939	$0.0901
2019-07-06	$0.0916	$0.0925	$0.1016000	$0.0808
2019-07-07	$0.0925	$0.0942	$0.1034000	$0.0942
2019-07-08	$0.0942	$0.1075000	$0.1096000	$0.0953
2019-07-09	$0.1075000	$0.0982	$0.1098000	$0.0943
2019-07-10	$0.0982	$0.0961	$0.1008000	$0.0848
2019-07-11	$0.0961	$0.0946	$0.0959	$0.0851
2019-07-12	$0.0946	$0.0945	$0.0984	$0.0923
2019-07-13	$0.0945	$0.0925	$0.0931	$0.0888
2019-07-14	$0.0925	$0.0846	$0.0850	$0.0799
2019-07-15	$0.0846	$0.1028000	$0.1063000	$0.0846
2019-07-16	$0.1028000	$0.0876	$0.0892	$0.0875
2019-07-17	$0.0876	$0.0941	$0.0957	$0.0869
2019-07-18	$0.0941	$0.0904	$0.1032000	$0.0904
2019-07-19	$0.0904	$0.0932	$0.0947	$0.0856
2019-07-20	$0.0932	$0.0955	$0.0958	$0.0875
2019-07-21	$0.0955	$0.0938	$0.0940	$0.0860
2019-07-22	$0.0938	$0.0910	$0.0915	$0.0730
2019-07-23	$0.0910	$0.0837	$0.0868	$0.0784
2019-07-24	$0.0837	$0.0852	$0.0853	$0.0774
2019-07-25	$0.0852	$0.0851	$0.0862	$0.0695
2019-07-26	$0.0851	$0.0827	$0.0859	$0.0695
2019-07-27	$0.0827	$0.0795	$0.0801	$0.0739
2019-07-28	$0.0795	$0.0800	$0.0800	$0.0759
2019-07-29	$0.0800	$0.0770	$0.0798	$0.0739
2019-07-30	$0.0770	$0.0764	$0.0777	$0.0749
2019-07-31	$0.0764	$0.0817	$0.0846	$0.0768
2019-08-01	$0.0817	$0.0811	$0.0862	$0.0730
2019-08-02	$0.0811	$0.0799	$0.0820	$0.0738
2019-08-03	$0.0799	$0.0820	$0.0822	$0.0735
2019-08-04	$0.0820	$0.0833	$0.0833	$0.0735
2019-08-05	$0.0833	$0.0894	$0.0896	$0.0713
2019-08-06	$0.0894	$0.0830	$0.0868	$0.0700
2019-08-07	$0.0830	$0.0837	$0.0878	$0.0766
2019-08-08	$0.0837	$0.0835	$0.0838	$0.0766
2019-08-09	$0.0835	$0.0827	$0.0863	$0.0713
2019-08-10	$0.0827	$0.0774	$0.0787	$0.0680
2019-08-11	$0.0774	$0.0792	$0.0792	$0.0723
2019-08-12	$0.0792	$0.0723	$0.0781	$0.0700
2019-08-13	$0.0723	$0.0692	$0.0699	$0.0653
2019-08-14	$0.0692	$0.0707	$0.0707	$0.0624
2019-08-15	$0.0707	$0.0718	$0.0727	$0.0643
2019-08-16	$0.0718	$0.0681	$0.0721	$0.0676
2019-08-17	$0.0681	$0.0675	$0.0719	$0.0639
2019-08-18	$0.0675	$0.0657	$0.0727	$0.0657
2019-08-19	$0.0657	$0.0768	$0.0769	$0.0695
2019-08-20	$0.0768	$0.0757	$0.0758	$0.0673
2019-08-21	$0.0757	$0.0669	$0.0712	$0.0653
2019-08-22	$0.0669	$0.0760	$0.0762	$0.0667
2019-08-23	$0.0760	$0.0769	$0.0783	$0.0625
2019-08-24	$0.0769	$0.0655	$0.0750	$0.0655
2019-08-25	$0.0655	$0.0729	$0.0736	$0.0634
2019-08-26	$0.0729	$0.0717	$0.0745	$0.0648
2019-08-27	$0.0717	$0.0716	$0.0729	$0.0636
2019-08-28	$0.0716	$0.0664	$0.0685	$0.0579
2019-08-29	$0.0664	$0.0647	$0.0648	$0.0608
2019-08-30	$0.0647	$0.0656	$0.0689	$0.0561
2019-08-31	$0.0656	$0.0686	$0.0692	$0.0549
2019-09-01	$0.0686	$0.0702	$0.0702	$0.0549
2019-09-02	$0.0702	$0.0697	$0.0747	$0.0571
2019-09-03	$0.0697	$0.0702	$0.0713	$0.0478100
2019-09-04	$0.0702	$0.0755	$0.0760	$0.0670
2019-09-05	$0.0755	$0.0754	$0.0756	$0.0665
2019-09-06	$0.0754	$0.0718	$0.0736	$0.0527
2019-09-07	$0.0718	$0.0723	$0.0730	$0.0630
2019-09-08	$0.0723	$0.0705	$0.0718	$0.0625
2019-09-09	$0.0705	$0.0717	$0.0721	$0.0615
2019-09-10	$0.0717	$0.0704	$0.0704	$0.0637
2019-09-11	$0.0704	$0.0709	$0.0709	$0.0640
2019-09-12	$0.0709	$0.0726	$0.0727	$0.0678
2019-09-13	$0.0726	$0.0705	$0.0722	$0.0689
2019-09-14	$0.0705	$0.0725	$0.0725	$0.0601
2019-09-15	$0.0725	$0.0738	$0.0738	$0.0547
2019-09-16	$0.0738	$0.0717	$0.0739	$0.0616
2019-09-17	$0.0717	$0.0704	$0.0712	$0.0612
2019-09-18	$0.0704	$0.0697	$0.0716	$0.0669
2019-09-19	$0.0697	$0.0698	$0.0706	$0.0658
2019-09-20	$0.0698	$0.0715	$0.0715	$0.0631
2019-09-21	$0.0715	$0.0688	$0.0703	$0.0626
2019-09-22	$0.0688	$0.0704	$0.0704	$0.0661
2019-09-23	$0.0704	$0.0606	$0.0680	$0.0606
2019-09-24	$0.0606	$0.0607	$0.0607	$0.0469800
2019-09-25	$0.0607	$0.0648	$0.0756	$0.0549
2019-09-26	$0.0648	$0.0543	$0.0619	$0.0531
2019-09-27	$0.0543	$0.0622	$0.0627	$0.0550
2019-09-28	$0.0622	$0.0573	$0.0628	$0.0573
2019-09-29	$0.0573	$0.0609	$0.0614	$0.0562
2019-09-30	$0.0609	$0.0618	$0.0635	$0.0541
2019-10-01	$0.0618	$0.0599	$0.0621	$0.0566
2019-10-02	$0.0599	$0.0781	$0.0814	$0.0603
2019-10-03	$0.0781	$0.0689	$0.0816	$0.0689
2019-10-04	$0.0783	$0.0772	$0.0776	$0.0644
2019-10-05	$0.0772	$0.0745	$0.0772	$0.0646
2019-10-06	$0.0745	$0.0717	$0.0742	$0.0613
2019-10-07	$0.0717	$0.0754	$0.0755	$0.0646
2019-10-08	$0.0754	$0.0672	$0.0752	$0.0623
2019-10-09	$0.0672	$0.0699	$0.0705	$0.0621
2019-10-10	$0.0699	$0.0789	$0.0789	$0.0602
2019-10-11	$0.0789	$0.0698	$0.0760	$0.0580
2019-10-12	$0.0698	$0.0682	$0.0701	$0.0624
2019-10-13	$0.0682	$0.0675	$0.0747	$0.0571
2019-10-14	$0.0675	$0.0657	$0.0753	$0.0611
2019-10-15	$0.0657	$0.0625	$0.0736	$0.0589
2019-10-16	$0.0625	$0.0633	$0.0721	$0.0592
2019-10-17	$0.0633	$0.0628	$0.0649	$0.0556
2019-10-18	$0.0628	$0.0663	$0.0663	$0.0582
2019-10-19	$0.0663	$0.0662	$0.0663	$0.0599
2019-10-20	$0.0662	$0.0685	$0.0685	$0.0610
2019-10-21	$0.0685	$0.0708	$0.0708	$0.0600
2019-10-22	$0.0708	$0.0616	$0.0707	$0.0575
2019-10-23	$0.0616	$0.0584	$0.0650	$0.0525
2019-10-24	$0.0610	$0.0641	$0.0641	$0.0588
2019-10-25	$0.0641	$0.0669	$0.0754	$0.0643
2019-10-26	$0.0669	$0.0804	$0.0804	$0.0556
2019-10-27	$0.0804	$0.0814	$0.0829	$0.0534
2019-10-28	$0.0814	$0.0646	$0.0801	$0.0585
2019-10-29	$0.0646	$0.0743	$0.0830	$0.0643
2019-10-30	$0.0743	$0.0734	$0.0807	$0.0642
2019-10-31	$0.0734	$0.0728	$0.0797	$0.0628
2019-11-01	$0.0728	$0.0843	$0.0843	$0.0696
2019-11-02	$0.0843	$0.0822	$0.0847	$0.0730
2019-11-03	$0.0822	$0.0787	$0.0824	$0.0696
2019-11-04	$0.0787	$0.0754	$0.0842	$0.0720
2019-11-05	$0.0754	$0.0798	$0.0820	$0.0712
2019-11-06	$0.0798	$0.0806	$0.0810	$0.0716
2019-11-07	$0.0806	$0.0721	$0.0794	$0.0709
2019-11-08	$0.0721	$0.0729	$0.0729	$0.0658
2019-11-09	$0.0729	$0.0723	$0.0733	$0.0677
2019-11-10	$0.0723	$0.0733	$0.0751	$0.0679
2019-11-11	$0.0733	$0.0689	$0.0723	$0.0669
2019-11-12	$0.0689	$0.0724	$0.0726	$0.0673
2019-11-13	$0.0727	$0.0721	$0.0726	$0.0670
2019-11-14	$0.0722	$0.0708	$0.0717	$0.0618
2019-11-15	$0.0707	$0.0703	$0.0758	$0.0599
2019-11-16	$0.0699	$0.0725	$0.0760	$0.0637
2019-11-17	$0.0720	$0.0710	$0.0748	$0.0649
2019-11-18	$0.0743	$0.0714	$0.0717	$0.0657
2019-11-19	$0.0712	$0.0691	$0.0708	$0.0651
2019-11-20	$0.0691	$0.1120000	$0.1122000	$0.0642
2019-11-21	$0.1119000	$0.0835	$0.1055000	$0.0643
2019-11-22	$0.0835	$0.0904	$0.0910	$0.0655
2019-11-23	$0.0906	$0.0879	$0.0910	$0.0590
2019-11-24	$0.0881	$0.0705	$0.0847	$0.0607
2019-11-25	$0.0683	$0.0717	$0.0795	$0.0545
2019-11-26	$0.0709	$0.0644	$0.0711	$0.0286200
2019-11-27	$0.0645	$0.0981	$0.0982	$0.0460100
2019-11-28	$0.0670	$0.0596	$0.0888	$0.0578
2019-11-29	$0.0671	$0.0627	$0.0772	$0.0549
2019-11-30	$0.0629	$0.0612	$0.0612	$0.0545
2019-12-01	$0.0613	$0.0696	$0.0696	$0.0599
2019-12-02	$0.0696	$0.0698	$0.0698	$0.0696
2019-12-08	$0.0336700	$0.0464300	$0.0521	$0.0339300
2019-12-09	$0.0464300	$0.0462800	$0.0464300	$0.0462800
2019-12-10	$0.0369700	$0.0308300	$0.0364900	$0.0297400
2019-12-11	$0.0307400	$0.0373100	$0.0423600	$0.0287900
2019-12-12	$0.0373100	$0.0377200	$0.0377200	$0.0373100
2019-12-13	$0.0372200	$0.0326300	$0.0374900	$0.0326300
2019-12-14	$0.0326800	$0.0333200	$0.0429100	$0.0301900
2019-12-15	$0.0303000	$0.0303300	$0.0449600	$0.0303300
2019-12-16	$0.0303100	$0.0301100	$0.0366000	$0.0293500
2019-12-17	$0.0300700	$0.0285900	$0.0377700	$0.0280600
2019-12-18	$0.0287300	$0.0303900	$0.0330600	$0.0303900
2019-12-19	$0.0299100	$0.0317300	$0.0317300	$0.0258600
2019-12-20	$0.0317200	$0.0319400	$0.0320800	$0.0230700
2019-12-21	$0.0319100	$0.0265200	$0.0317500	$0.0215000
2019-12-22	$0.0265200	$0.0215400	$0.0265200	$0.0215400
2019-12-24	$0.0222700	$0.0203800	$0.0259600	$0.0203800
2019-12-25	$0.0204000	$0.0203000	$0.0222500	$0.0202300
2019-12-26	$0.0203000	$0.0202900	$0.0203000	$0.0202900
2019-12-27	$0.0219800	$0.0251500	$0.0268200	$0.0220300
2019-12-28	$0.0251700	$0.0267400	$0.0268800	$0.0249100
2019-12-29	$0.0267000	$0.0270500	$0.0270500	$0.0270500
2019-12-30	$0.0270500	$0.0270300	$0.0270500	$0.0270300
2019-12-31	$0.0254700	$0.0230000	$0.0253000	$0.0230000
2020-01-01	$0.0229900	$0.0227600	$0.0230500	$0.0211100
2020-01-02	$0.0227200	$0.0209300	$0.0220500	$0.0203100
2020-01-03	$0.0209300	$0.0209200	$0.0209300	$0.0209200
2020-01-08	$0.0186100	$0.0183200	$0.0184000	$0.0183200
2020-01-09	$0.0182600	$0.0177300	$0.0177300	$0.0177300
2020-01-10	$0.0177300	$0.0177600	$0.0177600	$0.0177300
2020-01-30	$0.0197800	$0.0215000	$0.0215000	$0.0189200
2020-01-31	$0.0215000	$0.0213600	$0.0215000	$0.0213600
2020-02-07	$0.0199000	$0.0214500	$0.0222300	$0.0193900
2020-02-08	$0.0214500	$0.0214500	$0.0214500	$0.0214500
2020-02-09	$0.0207900	$0.0228600	$0.0236700	$0.0212400
2020-02-10	$0.0228600	$0.0229900	$0.0229900	$0.0228600
2020-02-11	$0.0216900	$0.0194400	$0.0244500	$0.0194400
2020-02-12	$0.0195100	$0.0349000	$0.0353100	$0.0196700
2020-02-13	$0.0348700	$0.0251300	$0.0344200	$0.0136900
2020-02-14	$0.0251300	$0.0251800	$0.0251800	$0.0251300

Рынок

Пара	обмен
LINA/BTC	bitmart
LINA/USDT	bitmart
LINA/ETH	fatbtc
LINA/USDT	fatbtc
LINA/USDT	idax
LINA/BTC	p2pb2b
LINA/ETH	p2pb2b
LINA/USD	p2pb2b
LINA/USDT	p2pb2b
LINA/BTC	yobit
LINA/DOGE	yobit
LINA/ETH	yobit
LINA/RUR	yobit
LINA/USD	yobit
LINA/WAVES	yobit

Description

LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.

The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.

технология

Sorry, detailed technology about LINA is not currently available

черты

Sorry, detailed features about LINA is not currently available

LINA News

Balinaların Aldığı 10 Altcoin! List...

Stablecoins Not Backed By Real-Worl...

Denouncing Domestic Violence, Lina...

Lina Valentina Produced NFT Collect...

Lina Valentina’s ‘No More’ NFT Coll...

Ricardo Salinas’ Bitcoin Masterclas...

Связанные монеты

MB8 Coin

Civitas

Newscrypto.io

Carboncoin

SXP

MDtoken

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

LINA
LINA Coin Values LINA

LINA valuesUSD Цена
$ 0.0206

LINA BTC Цена
0.00000202

LINA 24ч
$ 242,512

LINA Рейтинг Рынка
$ 5,810,382

LINA LINA Coin Values LINA

LINA valuesUSD Цена $ 0.0206

LINA BTC Цена 0.00000202

LINA 24ч $ 242,512

LINA Рейтинг Рынка $ 5,810,382

Share LINA Price

LINA Цена Диаграммы

LINA Цена Диаграммa высокой/низкой цены

LINA Crypto Technology

LINA Crypto Market

LINA Crypto ICO Description

LINA Crypto Technology

LINA Crypto Features

LINA
LINA Coin Values LINA

LINA valuesUSD Цена
$ 0.0206

LINA BTC Цена
0.00000202

LINA 24ч
$ 242,512

LINA Рейтинг Рынка
$ 5,810,382