Litex - Жить Litex цена и рыночная капитализация

Litex Crypto Coin Rank 565

Веб-сайт

999,999,987 LXT

24ч

71 BTC

1 H

1.13 %

24 H

2.36 %

7 d

11.81 %

сегодня Litex цена в долларах США в настоящее время 0.0042 USD, и если он преобразуется в Bitcoin является 0.00000041 BTC. Всего 408 монета's в настоящее время распространяются на рынке. Litex цены в настоящее время испытывают изменение 2.36 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Litex торгуется на Crypto Exchanges. Получить Litex's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Litex

символ

LXT

алгоритм

ETH Token

BTC цена

0.00000041 BTC

BTC рынок

408 BTC

BTC 24h Vol

71 BTC

Все добыденные монеты

999,999,987 LXT

1.13 %

24h

2.36 %

11.81 %

Twitter

Litex

Веб-сайт

Litex

LXT Диаграммы

LXT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-09-03	$0.0433200	$0.0347400	$0.0443100	$0.0323000
2019-09-04	$0.0347400	$0.0309100	$0.0354600	$0.0305900
2019-09-05	$0.0309100	$0.0335700	$0.0369500	$0.0292400
2019-09-06	$0.0335700	$0.0395900	$0.0398000	$0.0299000
2019-09-07	$0.0395900	$0.0438600	$0.0504	$0.0375600
2019-09-08	$0.0438600	$0.0390800	$0.0442900	$0.0385600
2019-09-09	$0.0390800	$0.0370300	$0.0389900	$0.0354800
2019-09-10	$0.0370300	$0.0362900	$0.0371000	$0.0332600
2019-09-11	$0.0362900	$0.0348700	$0.0371000	$0.0335400
2019-09-12	$0.0348700	$0.0333700	$0.0373400	$0.0330600
2019-09-13	$0.0333700	$0.0339200	$0.0352700	$0.0321500
2019-09-14	$0.0339200	$0.0330700	$0.0343100	$0.0321300
2019-09-15	$0.0330700	$0.0332100	$0.0343400	$0.0314500
2019-09-16	$0.0332100	$0.0318400	$0.0334900	$0.0316400
2019-09-17	$0.0318400	$0.0301900	$0.0320200	$0.0298800
2019-09-18	$0.0301900	$0.0332300	$0.0342500	$0.0297800
2019-09-19	$0.0332300	$0.0295100	$0.0339300	$0.0293000
2019-09-20	$0.0295100	$0.0284900	$0.0295100	$0.0279900
2019-09-21	$0.0284900	$0.0242700	$0.0282700	$0.0239700
2019-09-22	$0.0242700	$0.0252900	$0.0282000	$0.0231900
2019-09-23	$0.0252900	$0.0184200	$0.0249200	$0.0182300
2019-09-24	$0.0184200	$0.0142700	$0.0201600	$0.0139200
2019-09-25	$0.0142700	$0.0136000	$0.0148700	$0.0104700
2019-09-26	$0.0136000	$0.0115500	$0.0136500	$0.0108200
2019-09-27	$0.0115500	$0.0108300	$0.0117300	$0.0100100
2019-09-28	$0.0108300	$0.007401	$0.0108600	$0.006990
2019-09-29	$0.007401	$0.005162	$0.007662	$0.005081
2019-09-30	$0.005162	$0.006236	$0.006402	$0.0048220
2019-10-01	$0.006236	$0.007244	$0.007411	$0.005745
2019-10-02	$0.007244	$0.007049	$0.007636	$0.006713
2019-10-03	$0.007049	$0.005113	$0.006927	$0.0049480
2019-10-04	$0.005113	$0.005636	$0.006534	$0.0049010
2019-10-05	$0.005636	$0.005394	$0.005884	$0.005230
2019-10-06	$0.005394	$0.005193	$0.005508	$0.005036
2019-10-07	$0.005193	$0.005093	$0.005422	$0.005011
2019-10-08	$0.005093	$0.005079	$0.005325	$0.0049150
2019-10-09	$0.005079	$0.0037810	$0.005414	$0.0034370
2019-10-10	$0.0037810	$0.0030950	$0.0038680	$0.0030950
2019-10-11	$0.0030950	$0.0024830	$0.0029800	$0.0024010
2019-10-12	$0.0024830	$0.0031600	$0.0031600	$0.0024120
2019-10-13	$0.0031600	$0.0027380	$0.0031530	$0.0026550
2019-10-14	$0.0027380	$0.0030110	$0.0031780	$0.0027600
2019-10-15	$0.0030110	$0.0029420	$0.0031060	$0.0027790
2019-10-16	$0.0029420	$0.0028850	$0.0029650	$0.0027250
2019-10-17	$0.0028850	$0.0028290	$0.0029910	$0.0027480
2019-10-18	$0.0028290	$0.0027900	$0.0028700	$0.0027110
2019-10-19	$0.0027900	$0.0032690	$0.0032690	$0.0027910
2019-10-20	$0.0032690	$0.0046180	$0.0048660	$0.0032160
2019-10-21	$0.0046180	$0.0033720	$0.0046050	$0.0032070
2019-10-22	$0.0033720	$0.0036960	$0.0039370	$0.0030530
2019-10-23	$0.0036960	$0.0037400	$0.0039640	$0.0032910
2019-10-24	$0.0037400	$0.0042430	$0.0044670	$0.0037220
2019-10-25	$0.0042430	$0.0039890	$0.005116	$0.0039020
2019-10-26	$0.0039890	$0.0039810	$0.0048150	$0.0035180
2019-10-27	$0.0039810	$0.0039160	$0.0042020	$0.0038200
2019-10-28	$0.0039160	$0.0041500	$0.0043340	$0.0035970
2019-10-29	$0.0041500	$0.0043390	$0.0046220	$0.0040560
2019-10-30	$0.0043390	$0.005043	$0.006236	$0.0042180
2019-10-31	$0.005043	$0.006593	$0.006868	$0.0049450
2019-11-01	$0.006593	$0.008520	$0.008705	$0.006297
2019-11-02	$0.008520	$0.006798	$0.008753	$0.006146
2019-11-03	$0.006798	$0.007101	$0.008207	$0.006455
2019-11-04	$0.007101	$0.006407	$0.007726	$0.006312
2019-11-05	$0.006407	$0.005687	$0.006713	$0.005687
2019-11-06	$0.005687	$0.006263	$0.006543	$0.005608
2019-11-07	$0.006263	$0.005617	$0.006446	$0.005341
2019-11-08	$0.005617	$0.005088	$0.005614	$0.0048250
2019-11-09	$0.005088	$0.005734	$0.005734	$0.005029
2019-11-10	$0.005734	$0.006513	$0.006603	$0.005699
2019-11-11	$0.006513	$0.006894	$0.006981	$0.005934
2019-11-12	$0.006894	$0.006672	$0.006845	$0.006411
2019-11-18	$0.005109	$0.0046840	$0.005177	$0.0046840
2019-11-19	$0.0045050	$0.0045600	$0.0048040	$0.0041530
2019-11-20	$0.0043920	$0.0043740	$0.0045360	$0.0041310
2019-11-21	$0.0042900	$0.0034340	$0.0040450	$0.0033580
2019-11-22	$0.0034350	$0.0034940	$0.0035670	$0.0030570
2019-11-23	$0.0034270	$0.0041030	$0.0042500	$0.0033700
2019-11-24	$0.0041830	$0.0033160	$0.0040220	$0.0032460
2019-11-25	$0.0031880	$0.0033230	$0.0034680	$0.0031790
2019-11-26	$0.0033230	$0.0032180	$0.0033230	$0.0032180
2019-11-27	$0.0038720	$0.0037770	$0.0040790	$0.0037020
2019-11-28	$0.0037660	$0.0039270	$0.0042970	$0.0035560
2019-11-29	$0.0039440	$0.0041090	$0.0045750	$0.0039540
2019-11-30	$0.0041950	$0.0037070	$0.0040850	$0.0035560
2019-12-01	$0.0036340	$0.0036280	$0.0037020	$0.0033320
2019-12-02	$0.0035620	$0.0034550	$0.0036020	$0.0033810
2019-12-03	$0.0034200	$0.0033380	$0.0035110	$0.0033260
2019-12-04	$0.0033330	$0.0033090	$0.0034130	$0.0031780
2019-12-05	$0.0033160	$0.0034100	$0.0034850	$0.0032620
2019-12-06	$0.0033980	$0.0034300	$0.0035520	$0.0033760
2019-12-07	$0.0034520	$0.0037320	$0.0038000	$0.0033740
2019-12-08	$0.0037570	$0.0037870	$0.0040140	$0.0035600
2019-12-09	$0.0037700	$0.0034540	$0.0037480	$0.0033810
2019-12-10	$0.0034550	$0.0032640	$0.0034090	$0.0031190
2019-12-11	$0.0032550	$0.0031030	$0.0033190	$0.0030310
2019-12-12	$0.0031460	$0.0029760	$0.0031820	$0.0029320
2019-12-13	$0.0029520	$0.0029010	$0.0031910	$0.0028280
2019-12-14	$0.0028980	$0.0028430	$0.0029460	$0.0027810
2019-12-15	$0.0027610	$0.0027120	$0.0029260	$0.0025690
2019-12-16	$0.0027100	$0.0026240	$0.0027620	$0.0025550
2019-12-17	$0.0026070	$0.0024510	$0.0024900	$0.0023110
2019-12-18	$0.0024510	$0.0024600	$0.0024600	$0.0024510
2019-12-19	$0.0027000	$0.0026060	$0.0026390	$0.0025090
2019-12-20	$0.0026110	$0.0025190	$0.0026490	$0.0024600
2019-12-21	$0.0025190	$0.0025200	$0.0025200	$0.0025190
2019-12-23	$0.0025700	$0.0025620	$0.0027080	$0.0023730
2019-12-24	$0.0025400	$0.0024530	$0.0025460	$0.0024160
2019-12-25	$0.0024540	$0.0023670	$0.0024820	$0.0023180
2019-12-26	$0.0023670	$0.0023470	$0.0023670	$0.0023470
2019-12-27	$0.0023400	$0.0022130	$0.0023800	$0.0022080
2019-12-28	$0.0022140	$0.0023090	$0.0024520	$0.0022270
2019-12-29	$0.0023060	$0.0022670	$0.0024570	$0.0022370
2019-12-30	$0.0022670	$0.0022520	$0.0022670	$0.0022520
2020-01-01	$0.0021030	$0.0020530	$0.0021330	$0.0019780
2020-01-02	$0.0020850	$0.0020240	$0.0020930	$0.0018840
2020-01-03	$0.0020240	$0.0019510	$0.0020240	$0.0019510
2020-01-06	$0.0022960	$0.0024210	$0.0026380	$0.0023720
2020-01-07	$0.0024210	$0.0023960	$0.0024210	$0.0023960
2020-01-08	$0.0022120	$0.0020500	$0.0022070	$0.0020440
2020-01-09	$0.0020550	$0.0020980	$0.0021630	$0.0019810
2020-01-10	$0.0020980	$0.0021080	$0.0021080	$0.0020980
2020-01-14	$0.0020890	$0.0020540	$0.0024070	$0.0020050
2020-01-15	$0.0020630	$0.0021990	$0.0022750	$0.0019600
2020-01-16	$0.0021990	$0.0021790	$0.0021990	$0.0021790
2020-02-07	$0.0030240	$0.005191	$0.005289	$0.0030360
2020-02-08	$0.005100	$0.0041640	$0.006048	$0.0041640
2020-02-09	$0.0041570	$0.0039450	$0.0045510	$0.0037420
2020-02-10	$0.0039620	$0.0041320	$0.0044270	$0.0036400
2020-02-11	$0.0039430	$0.0041940	$0.0043980	$0.0039890
2020-02-12	$0.0041940	$0.0042150	$0.0042150	$0.0041940
2020-02-13	$0.0043460	$0.0041880	$0.0044950	$0.0037790
2020-02-14	$0.0041880	$0.0041970	$0.0041970	$0.0041880
2022-01-20	$0.0012500	$0.0012210	$0.0012210	$0.0012210
2022-01-21	$0.0003900	$0.0003900	$0.0003910	$0.0003860
2022-01-22	$0.0010940	$0.0010520	$0.0010520	$0.0010520
2022-01-23	$0.0010520	$0.0010890	$0.0010890	$0.0010890
2022-01-24	$0.0003300	$0.0003270	$0.0003300	$0.0003270
2022-01-31	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2022-02-01	$0.0011550	$0.0011620	$0.0011620	$0.0011620
2022-02-02	$0.0003630	$0.0003640	$0.0003640	$0.0003620
2022-02-03	$0.0011080	$0.0011200	$0.0011200	$0.0011200
2022-02-04	$0.0011200	$0.0012480	$0.0012480	$0.0012480
2022-02-05	$0.0003900	$0.0003890	$0.0003900	$0.0003870
2022-02-08	$0.0013160	$0.0013220	$0.0013220	$0.0013220
2022-02-09	$0.0013220	$0.0013330	$0.0013330	$0.0013330
2022-02-10	$0.0004220	$0.0004210	$0.0004230	$0.0004210

Рынок

Пара	обмен
LXT/BTC	bhex
LXT/USDT	bhex
LXT/USDT	biki
LXT/BTC	hadax
LXT/ETH	hadax

Description

LITEX is a completely decentralized payment ecosystem for cryptocurrency. Built on the business model of YeePay’s star product (the non-bankcard payment solution) along with the BOLT protocol, the LTXN （LITEX Network) enables crypto-purchasers to pay fiat money to merchants on behalf of customers for products and services, and the customers repay cryptocurrency to the purchasers. The whole process is ensured by smart contracts, no centralized organization is involved.

технология

Sorry, detailed technology about Litex is not currently available

черты

Sorry, detailed features about Litex is not currently available

Связанные монеты

StrongHands Mas...

Pylon Network

Hive

Jingtum Tech

Bitradio

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Litex
LXT Coin Values LXT

Litex valuesUSD Цена
$ 0.0042

Litex BTC Цена
0.00000041

Litex 24ч
$ 727,880

Litex Рейтинг Рынка
$ 4,173,762

Litex LXT Coin Values LXT

Litex valuesUSD Цена $ 0.0042

Litex BTC Цена 0.00000041

Litex 24ч $ 727,880

Litex Рейтинг Рынка $ 4,173,762

Share Litex Price

Litex Цена Диаграммы

Litex Цена Диаграммa высокой/низкой цены

Litex Crypto Technology

Litex Crypto Market

Litex Crypto ICO Description

Litex Crypto Technology

Litex Crypto Features

Litex
LXT Coin Values LXT

Litex valuesUSD Цена
$ 0.0042

Litex BTC Цена
0.00000041

Litex 24ч
$ 727,880

Litex Рейтинг Рынка
$ 4,173,762