PPC Coin Values PPC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты89358
РынокPeercoin Crypto Coin Rank 446
Веб-сайт
r/Peercoin
25,996,975 PPC
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Peercoin
Peercoin valuesUSD Цена $ 0.2589
$ 0.2589
Peercoin BTC Цена 0.00002531
0.00002531
Peercoin 24ч $ 88,379
$ 88,379
Peercoin Рейтинг Рынка $ 6,729,642
$ 6,729,642
24ч
9 BTC 1 H
-0.49 %
24 H
0.41 %
7 d
12.4 %
сегодня Peercoin цена в долларах США в настоящее время
0.2589
USD, и если он преобразуется в Bitcoin является
0.00002531
BTC. Всего 658 монета's в настоящее время распространяются на рынке. Peercoin цены в настоящее время испытывают изменение 0.41 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Peercoin торгуется на Crypto Exchanges. Получить Peercoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
PPC Диаграммы
Peercoin Цена Диаграммы
PPC Диаграммa высокой/низкой цены
Peercoin Цена Диаграммa высокой/низкой цены
Historical Data
Peercoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-07-07 | $0.9086000 | $1.96 | $1.96 | $0.8897000 |
| 2014-07-08 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2014-07-09 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2014-07-10 | $1.99 | $1.98 | $1.98 | $1.98 |
| 2014-07-11 | $1.98 | $2.03 | $2.03 | $2.03 |
| 2014-07-12 | $2.03 | $2.04 | $2.04 | $2.04 |
| 2014-07-13 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2014-07-14 | $2.01 | $1.98 | $1.98 | $1.98 |
| 2014-07-15 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2014-07-16 | $1.98 | $1.97 | $1.97 | $1.97 |
| 2014-07-17 | $1.97 | $2.01 | $2.01 | $2.01 |
| 2014-07-18 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2014-07-19 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2014-07-20 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2014-07-21 | $1.99 | $2.00 | $2.00 | $2.00 |
| 2014-07-22 | $2.00 | $1.99 | $1.99 | $1.99 |
| 2014-07-23 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2014-07-24 | $1.99 | $1.93 | $1.93 | $1.93 |
| 2014-07-25 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2014-07-26 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2014-07-27 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2014-07-28 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2014-07-29 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2014-07-30 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2014-07-31 | $1.81 | $1.89 | $1.89 | $1.89 |
| 2014-08-01 | $1.89 | $1.92 | $1.92 | $1.92 |
| 2014-08-02 | $1.92 | $1.89 | $1.89 | $1.89 |
| 2014-08-03 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2014-08-04 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2014-08-05 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2014-08-06 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2014-08-07 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2014-08-08 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2014-08-09 | $1.91 | $1.89 | $1.89 | $1.89 |
| 2014-08-10 | $1.89 | $0.6039000 | $0.6039000 | $0.6039000 |
| 2014-08-11 | $0.6039000 | $1.15 | $1.15 | $0.5874000 |
| 2014-08-12 | $1.15 | $0.5847000 | $1.14 | $0.5847000 |
| 2014-08-13 | $0.5847000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2014-08-14 | $0.5584000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2014-08-15 | $0.5199000 | $0.5113000 | $0.5113000 | $0.5113000 |
| 2014-08-16 | $0.5113000 | $0.4176000 | $0.5377000 | $0.4176000 |
| 2014-08-17 | $0.4176000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2014-08-18 | $0.3884000 | $1.11 | $1.48 | $1.11 |
| 2014-08-19 | $1.11 | $1.08 | $1.08 | $1.06 |
| 2014-08-20 | $1.08 | $1.15 | $1.15 | $1.15 |
| 2014-08-21 | $1.15 | $0.9349000 | $0.9349000 | $0.5179000 |
| 2014-08-22 | $0.9349000 | $0.9316000 | $0.9316000 | $0.9316000 |
| 2014-08-23 | $0.9316000 | $0.4977000 | $0.8983000 | $0.4977000 |
| 2014-08-24 | $0.4977000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2014-08-25 | $0.5097000 | $0.5029000 | $0.5029000 | $0.5029000 |
| 2014-08-26 | $0.5029000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2014-08-27 | $0.5126000 | $0.5152000 | $0.5152000 | $0.5152000 |
| 2014-08-28 | $0.5152000 | $0.5108000 | $0.5108000 | $0.5108000 |
| 2014-08-29 | $0.5108000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2014-08-30 | $0.5126000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2014-08-31 | $0.5060000 | $0.4818000 | $0.4818000 | $0.4818000 |
| 2014-09-01 | $0.4818000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2014-09-02 | $0.4772000 | $2.87 | $2.87 | $0.4789000 |
| 2014-09-03 | $2.87 | $0.4800000 | $2.88 | $0.4800000 |
| 2014-09-04 | $0.4800000 | $0.4910000 | $0.4910000 | $0.4910000 |
| 2014-09-05 | $0.4910000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2014-09-06 | $0.4836000 | $2.90 | $2.90 | $0.4845000 |
| 2014-09-07 | $2.90 | $0.5829000 | $2.91 | $0.5829000 |
| 2014-09-08 | $0.5829000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2014-09-09 | $0.5708000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2014-09-10 | $0.5699000 | $0.5756000 | $0.5756000 | $0.5756000 |
| 2014-09-11 | $0.5756000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2014-09-12 | $0.5742000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2014-09-13 | $0.5733000 | $0.5738000 | $0.5738000 | $0.5738000 |
| 2014-09-14 | $0.5738000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2014-09-15 | $0.5733000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2014-09-16 | $0.5733000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2014-09-17 | $0.5601000 | $0.5533000 | $0.5533000 | $0.5533000 |
| 2014-09-18 | $0.5533000 | $1.70 | $1.70 | $0.5091000 |
| 2014-09-19 | $1.70 | $1.59 | $1.59 | $1.59 |
| 2014-09-20 | $1.59 | $1.65 | $1.65 | $1.65 |
| 2014-09-21 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2014-09-22 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2014-09-23 | $1.62 | $1.23 | $1.43 | $1.05 |
| 2014-09-24 | $1.23 | $1.36 | $1.37 | $1.11 |
| 2014-09-25 | $1.36 | $1.24 | $1.32 | $1.08 |
| 2014-09-26 | $1.24 | $1.09 | $1.21 | $1.09 |
| 2014-09-27 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2014-09-28 | $1.08 | $1.02 | $1.02 | $1.02 |
| 2014-09-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2014-09-30 | $1.02 | $0.8967000 | $1.05 | $0.8967000 |
| 2014-10-01 | $0.8967000 | $1.46 | $1.46 | $0.8893000 |
| 2014-10-02 | $1.46 | $1.43 | $1.43 | $1.43 |
| 2014-10-03 | $1.43 | $0.8359000 | $1.38 | $0.8359000 |
| 2014-10-04 | $0.8359000 | $1.68 | $1.68 | $0.7377000 |
| 2014-10-05 | $1.68 | $0.7103000 | $1.61 | $0.7103000 |
| 2014-10-06 | $0.7103000 | $0.7294000 | $0.7294000 | $0.7294000 |
| 2014-10-07 | $0.7294000 | $0.7296000 | $0.7296000 | $0.7296000 |
| 2014-10-08 | $0.7296000 | $0.7719000 | $0.7719000 | $0.7719000 |
| 2014-10-09 | $0.7719000 | $0.7940000 | $0.7940000 | $0.7940000 |
| 2014-10-10 | $0.7940000 | $0.7234000 | $0.8319000 | $0.7234000 |
| 2014-10-11 | $0.7234000 | $2.16 | $2.16 | $0.7947000 |
| 2014-10-12 | $2.16 | $2.23 | $2.23 | $2.23 |
| 2014-10-13 | $2.23 | $1.94 | $2.32 | $1.94 |
| 2014-10-14 | $1.94 | $1.04 | $1.99 | $1.04 |
| 2014-10-15 | $1.04 | $1.10 | $1.10 | $1.03 |
| 2014-10-16 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2014-10-17 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2014-10-18 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2014-10-19 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2014-10-20 | $1.08 | $1.02 | $1.04 | $0.9380000 |
| 2014-10-21 | $1.02 | $1.68 | $1.68 | $1.05 |
| 2014-10-22 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2014-10-23 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2014-10-24 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2014-10-25 | $1.56 | $1.32 | $1.32 | $0.9015000 |
| 2014-10-26 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2014-10-27 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2014-10-28 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2014-10-29 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2014-10-30 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2014-10-31 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2014-11-01 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2014-11-02 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2014-11-03 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2014-11-04 | $1.23 | $0.7218000 | $1.25 | $0.7218000 |
| 2014-11-05 | $0.7218000 | $0.7440000 | $0.7440000 | $0.7440000 |
| 2014-11-06 | $0.7440000 | $0.8000000 | $0.8000000 | $0.7652000 |
| 2014-11-07 | $0.8000000 | $0.7760000 | $0.7866000 | $0.7760000 |
| 2014-11-08 | $0.7760000 | $0.7798000 | $0.7798000 | $0.7798000 |
| 2014-11-09 | $0.7798000 | $0.8218000 | $0.8218000 | $0.8218000 |
| 2014-11-10 | $0.8218000 | $0.8334000 | $0.8334000 | $0.8334000 |
| 2014-11-11 | $0.8334000 | $0.7973000 | $0.8295000 | $0.7970000 |
| 2014-11-12 | $0.7973000 | $0.9073000 | $0.9427000 | $0.9073000 |
| 2014-11-13 | $0.9073000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2014-11-14 | $0.9003000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2014-11-15 | $0.8327000 | $0.7872000 | $0.7872000 | $0.7872000 |
| 2014-11-16 | $0.7872000 | $0.8098000 | $0.8098000 | $0.8098000 |
| 2014-11-17 | $0.8098000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2014-11-18 | $0.8078000 | $0.7996000 | $1.40 | $0.7996000 |
| 2014-11-19 | $0.7996000 | $0.8044000 | $0.8044000 | $0.8044000 |
| 2014-11-20 | $0.8044000 | $0.6792000 | $0.6792000 | $0.6792000 |
| 2014-11-21 | $0.6792000 | $0.6687000 | $0.6687000 | $0.6687000 |
| 2014-11-22 | $0.6687000 | $0.6692000 | $0.6692000 | $0.6692000 |
| 2014-11-23 | $0.6692000 | $0.7317000 | $0.7390000 | $0.7280000 |
| 2014-11-24 | $0.7317000 | $0.7539000 | $0.7729000 | $0.7501000 |
| 2014-11-25 | $0.7539000 | $0.7529000 | $0.7792000 | $0.7303000 |
| 2014-11-26 | $0.7529000 | $0.7347000 | $0.7457000 | $0.7197000 |
| 2014-11-27 | $0.7347000 | $0.7413000 | $0.7450000 | $0.7303000 |
| 2014-11-28 | $0.7413000 | $0.7514000 | $0.7703000 | $0.7363000 |
| 2014-11-29 | $0.7514000 | $0.7413000 | $0.7601000 | $0.7300000 |
| 2014-11-30 | $0.7413000 | $0.7424000 | $0.7461000 | $0.7311000 |
| 2014-12-01 | $0.7424000 | $0.7345000 | $0.7534000 | $0.7194000 |
| 2014-12-02 | $0.7345000 | $0.7384000 | $0.7461000 | $0.7308000 |
| 2014-12-03 | $0.7384000 | $0.7313000 | $0.7313000 | $0.7238000 |
| 2014-12-04 | $0.7313000 | $0.7175000 | $0.7212000 | $0.7064000 |
| 2014-12-05 | $0.7175000 | $0.7250000 | $0.7402000 | $0.7213000 |
| 2014-12-06 | $0.7250000 | $0.7262000 | $0.7299000 | $0.7224000 |
| 2014-12-07 | $0.7262000 | $0.7115000 | $0.7115000 | $0.6980000 |
| 2014-12-08 | $0.7115000 | $0.7007000 | $0.7146000 | $0.6905000 |
| 2014-12-09 | $0.7007000 | $0.6868000 | $0.7079000 | $0.6797000 |
| 2014-12-10 | $0.6868000 | $0.6785000 | $0.6854000 | $0.6715000 |
| 2014-12-11 | $0.6785000 | $0.6710000 | $0.6780000 | $0.6606000 |
| 2014-12-12 | $0.6710000 | $0.6679000 | $0.6958000 | $0.6644000 |
| 2014-12-13 | $0.6679000 | $0.6651000 | $0.6721000 | $0.6582000 |
| 2014-12-14 | $0.6651000 | $0.6673000 | $0.6742000 | $0.6463000 |
| 2014-12-15 | $0.6673000 | $0.6597000 | $0.6666000 | $0.6527000 |
| 2014-12-16 | $0.6597000 | $0.6076000 | $0.6307000 | $0.6076000 |
| 2014-12-17 | $0.6076000 | $0.5632000 | $0.5984000 | $0.5600000 |
| 2014-12-18 | $0.5632000 | $0.5276000 | $0.5710000 | $0.5245000 |
| 2014-12-19 | $0.5276000 | $0.5339000 | $0.5529000 | $0.5180000 |
| 2014-12-20 | $0.5339000 | $0.5814000 | $0.5979000 | $0.5550000 |
| 2014-12-21 | $0.5814000 | $0.5646000 | $0.5775000 | $0.5614000 |
| 2014-12-22 | $0.5646000 | $0.5724000 | $0.5823000 | $0.5624000 |
| 2014-12-23 | $0.5724000 | $0.5699000 | $0.5800000 | $0.5599000 |
| 2014-12-24 | $0.5699000 | $0.5706000 | $0.5771000 | $0.5449000 |
| 2014-12-25 | $0.5706000 | $0.5614000 | $0.5678000 | $0.5487000 |
| 2014-12-26 | $0.5614000 | $0.6039000 | $0.6303000 | $0.5742000 |
| 2014-12-27 | $0.6039000 | $0.5739000 | $0.6055000 | $0.5550000 |
| 2014-12-28 | $0.5739000 | $0.5704000 | $0.5856000 | $0.5634000 |
| 2014-12-29 | $0.5704000 | $0.5686000 | $0.6031000 | $0.5579000 |
| 2014-12-30 | $0.5686000 | $0.5790000 | $0.5849000 | $0.5525000 |
| 2014-12-31 | $0.5790000 | $0.5824000 | $0.5951000 | $0.5824000 |
| 2015-01-01 | $0.5824000 | $0.5794000 | $0.5888000 | $0.5762000 |
| 2015-01-02 | $0.5794000 | $0.5831000 | $0.5894000 | $0.5768000 |
| 2015-01-03 | $0.5831000 | $0.5025000 | $0.5369000 | $0.4652000 |
| 2015-01-04 | $0.5025000 | $0.4633000 | $0.4924000 | $0.4024000 |
| 2015-01-05 | $0.4633000 | $0.4837000 | $0.4892000 | $0.4689000 |
| 2015-01-06 | $0.4837000 | $0.4996000 | $0.4996000 | $0.3828000 |
| 2015-01-07 | $0.4968000 | $0.5061000 | $0.5798000 | $0.4979000 |
| 2015-01-08 | $0.5157000 | $0.4664000 | $0.5004000 | $0.4608000 |
| 2015-01-09 | $0.4664000 | $0.4694000 | $0.4752000 | $0.4291000 |
| 2015-01-10 | $0.4694000 | $0.4128000 | $0.4565000 | $0.4018000 |
| 2015-01-11 | $0.4128000 | $0.3972000 | $0.4210000 | $0.3892000 |
| 2015-01-12 | $0.3972000 | $0.3905000 | $0.4094000 | $0.3868000 |
| 2015-01-13 | $0.3905000 | $0.3319000 | $0.3452000 | $0.3076000 |
| 2015-01-14 | $0.3319000 | $0.2507000 | $0.2639000 | $0.2342000 |
| 2015-01-15 | $0.2507000 | $0.3126000 | $0.3356000 | $0.3126000 |
| 2015-01-16 | $0.3126000 | $0.3207000 | $0.3352000 | $0.3124000 |
| 2015-01-17 | $0.3207000 | $0.3115000 | $0.3135000 | $0.3005000 |
| 2015-01-18 | $0.3115000 | $0.3201000 | $0.3307000 | $0.3117000 |
| 2015-01-19 | $0.3201000 | $0.3173000 | $0.3303000 | $0.3173000 |
| 2015-01-20 | $0.3173000 | $0.3116000 | $0.3137000 | $0.3011000 |
| 2015-01-21 | $0.3116000 | $0.3263000 | $0.3377000 | $0.3263000 |
| 2015-01-22 | $0.3263000 | $0.3374000 | $0.3397000 | $0.3328000 |
| 2015-01-23 | $0.3374000 | $0.3390000 | $0.3390000 | $0.3320000 |
| 2015-01-24 | $0.3390000 | $0.4789000 | $0.4789000 | $0.3598000 |
| 2015-01-25 | $0.4789000 | $0.4588000 | $0.4865000 | $0.4512000 |
| 2015-01-26 | $0.4588000 | $0.4468000 | $0.5001000 | $0.4296000 |
| 2015-01-27 | $0.4468000 | $0.4133000 | $0.4370000 | $0.4028000 |
| 2015-01-28 | $0.4133000 | $0.3684000 | $0.3708000 | $0.3684000 |
| 2015-01-29 | $0.3618000 | $0.3713000 | $0.4116000 | $0.3463000 |
| 2015-01-30 | $0.3650000 | $0.3617000 | $0.3689000 | $0.3617000 |
| 2015-01-31 | $0.3617000 | $0.3476000 | $0.3481000 | $0.3409000 |
| 2015-02-01 | $0.3514000 | $0.3391000 | $0.3623000 | $0.3276000 |
| 2015-02-02 | $0.3584000 | $0.3511000 | $0.3800000 | $0.3511000 |
| 2015-02-03 | $0.3511000 | $0.3370000 | $0.4394000 | $0.3343000 |
| 2015-02-04 | $0.3370000 | $0.2916000 | $0.3553000 | $0.2717000 |
| 2015-02-05 | $0.2916000 | $0.3204000 | $0.3291000 | $0.3161000 |
| 2015-02-06 | $0.3204000 | $0.3300000 | $0.3367000 | $0.3255000 |
| 2015-02-07 | $0.3300000 | $0.3347000 | $0.3386000 | $0.3347000 |
| 2015-02-08 | $0.3347000 | $0.3198000 | $0.3288000 | $0.3169000 |
| 2015-02-09 | $0.3198000 | $0.3702000 | $0.8016000 | $0.2975000 |
| 2015-02-10 | $0.3702000 | $0.3756000 | $0.4461000 | $0.3317000 |
| 2015-02-11 | $0.3756000 | $0.3589000 | $0.3786000 | $0.3282000 |
| 2015-02-12 | $0.3589000 | $0.3571000 | $0.3704000 | $0.3504000 |
| 2015-02-13 | $0.3571000 | $0.4086000 | $0.4393000 | $0.3637000 |
| 2015-02-14 | $0.4086000 | $0.4242000 | $0.4555000 | $0.4138000 |
| 2015-02-15 | $0.4242000 | $0.3756000 | $0.3919000 | $0.3686000 |
| 2015-02-16 | $0.3756000 | $0.3886000 | $0.4026000 | $0.3745000 |
| 2015-02-17 | $0.3886000 | $0.3964000 | $0.4110000 | $0.3964000 |
| 2015-02-18 | $0.3964000 | $0.3881000 | $0.3881000 | $0.3810000 |
| 2015-02-19 | $0.3881000 | $0.3931000 | $0.3958000 | $0.3883000 |
| 2015-02-20 | $0.3931000 | $0.3912000 | $0.4010000 | $0.3912000 |
| 2015-02-21 | $0.3912000 | $0.3935000 | $0.3962000 | $0.3837000 |
| 2015-02-22 | $0.3935000 | $0.3725000 | $0.3819000 | $0.3654000 |
| 2015-02-23 | $0.3725000 | $0.3749000 | $0.3869000 | $0.3726000 |
| 2015-02-24 | $0.3749000 | $0.3774000 | $0.3894000 | $0.3751000 |
| 2015-02-25 | $0.3774000 | $0.3750000 | $0.3821000 | $0.3702000 |
| 2015-02-26 | $0.3750000 | $0.3711000 | $0.3768000 | $0.3690000 |
| 2015-02-27 | $0.3711000 | $0.3929000 | $0.3979000 | $0.3650000 |
| 2015-02-28 | $0.3929000 | $0.3882000 | $0.3933000 | $0.3806000 |
| 2015-03-01 | $0.3882000 | $0.3918000 | $0.4052000 | $0.3892000 |
| 2015-03-02 | $0.3918000 | $0.4161000 | $0.4273000 | $0.4024000 |
| 2015-03-03 | $0.4161000 | $0.4126000 | $0.4322000 | $0.3985000 |
| 2015-03-04 | $0.4126000 | $0.3916000 | $0.3997000 | $0.3807000 |
| 2015-03-05 | $0.3916000 | $0.3936000 | $0.4021000 | $0.3853000 |
| 2015-03-06 | $0.3936000 | $0.3898000 | $0.3979000 | $0.3870000 |
| 2015-03-07 | $0.3898000 | $0.3959000 | $0.4014000 | $0.3931000 |
| 2015-03-08 | $0.3959000 | $0.3953000 | $0.4090000 | $0.3953000 |
| 2015-03-09 | $0.3953000 | $0.4176000 | $0.4263000 | $0.4118000 |
| 2015-03-10 | $0.4176000 | $0.4225000 | $0.4400000 | $0.4079000 |
| 2015-03-11 | $0.4225000 | $0.4147000 | $0.4292000 | $0.4135000 |
| 2015-03-12 | $0.4147000 | $0.4143000 | $0.4231000 | $0.4055000 |
| 2015-03-13 | $0.4143000 | $0.4061000 | $0.4150000 | $0.4009000 |
| 2015-03-14 | $0.4061000 | $0.4024000 | $0.4055000 | $0.3965000 |
| 2015-03-15 | $0.4024000 | $0.4045000 | $0.4102000 | $0.4017000 |
| 2015-03-16 | $0.4045000 | $0.4066000 | $0.4124000 | $0.4008000 |
| 2015-03-17 | $0.4066000 | $0.3938000 | $0.3995000 | $0.3910000 |
| 2015-03-18 | $0.3938000 | $0.3557000 | $0.3660000 | $0.3506000 |
| 2015-03-19 | $0.3557000 | $0.3575000 | $0.3661000 | $0.3549000 |
| 2015-03-20 | $0.3575000 | $0.3586000 | $0.3639000 | $0.3560000 |
| 2015-03-21 | $0.3586000 | $0.3506000 | $0.3610000 | $0.3506000 |
| 2015-03-22 | $0.3506000 | $0.3679000 | $0.3679000 | $0.3626000 |
| 2015-03-23 | $0.3679000 | $0.3560000 | $0.3639000 | $0.3531000 |
| 2015-03-24 | $0.3560000 | $0.3331000 | $0.3380000 | $0.3257000 |
| 2015-03-25 | $0.3331000 | $0.3351000 | $0.3375000 | $0.3301000 |
| 2015-03-26 | $0.3351000 | $0.3373000 | $0.3472000 | $0.3348000 |
| 2015-03-27 | $0.3373000 | $0.3285000 | $0.3421000 | $0.3238000 |
| 2015-03-28 | $0.3285000 | $0.3377000 | $0.3402000 | $0.3327000 |
| 2015-03-29 | $0.3377000 | $0.3220000 | $0.3292000 | $0.3195000 |
| 2015-03-30 | $0.3220000 | $0.3282000 | $0.3307000 | $0.3258000 |
| 2015-03-31 | $0.3282000 | $0.3223000 | $0.3272000 | $0.3198000 |
| 2015-04-01 | $0.3223000 | $0.3253000 | $0.3277000 | $0.3201000 |
| 2015-04-02 | $0.3253000 | $0.3284000 | $0.3385000 | $0.3208000 |
| 2015-04-03 | $0.3284000 | $0.3308000 | $0.3334000 | $0.3257000 |
| 2015-04-04 | $0.3308000 | $0.3288000 | $0.3313000 | $0.3262000 |
| 2015-04-05 | $0.3288000 | $0.3297000 | $0.3401000 | $0.3297000 |
| 2015-04-06 | $0.3297000 | $0.3136000 | $0.3294000 | $0.3060000 |
| 2015-04-07 | $0.3136000 | $0.3086000 | $0.3167000 | $0.2937000 |
| 2015-04-08 | $0.3086000 | $0.2935000 | $0.3033000 | $0.2888000 |
| 2015-04-09 | $0.2935000 | $0.2874000 | $0.2976000 | $0.2803000 |
| 2015-04-10 | $0.2874000 | $0.2512000 | $0.2796000 | $0.2003000 |
| 2015-04-11 | $0.2512000 | $0.2578000 | $0.2625000 | $0.2459000 |
| 2015-04-12 | $0.2578000 | $0.2521000 | $0.2573000 | $0.2333000 |
| 2015-04-13 | $0.2521000 | $0.2370000 | $0.2437000 | $0.2281000 |
| 2015-04-14 | $0.2370000 | $0.2223000 | $0.2398000 | $0.2028000 |
| 2015-04-15 | $0.2223000 | $0.2207000 | $0.2299000 | $0.2097000 |
| 2015-04-16 | $0.2207000 | $0.2439000 | $0.2713000 | $0.2211000 |
| 2015-04-17 | $0.2439000 | $0.2324000 | $0.2451000 | $0.2315000 |
| 2015-04-18 | $0.2324000 | $0.2332000 | $0.2417000 | $0.2332000 |
| 2015-04-19 | $0.2332000 | $0.2297000 | $0.2364000 | $0.2275000 |
| 2015-04-20 | $0.2297000 | $0.2287000 | $0.2355000 | $0.2242000 |
| 2015-04-21 | $0.2287000 | $0.2314000 | $0.2410000 | $0.2268000 |
| 2015-04-22 | $0.2314000 | $0.2385000 | $0.2408000 | $0.2314000 |
| 2015-04-23 | $0.2385000 | $0.2378000 | $0.2408000 | $0.2354000 |
| 2015-04-24 | $0.2378000 | $0.2311000 | $0.2357000 | $0.2243000 |
| 2015-04-25 | $0.2311000 | $0.2261000 | $0.2307000 | $0.2194000 |
| 2015-04-26 | $0.2261000 | $0.2187000 | $0.2253000 | $0.2187000 |
| 2015-04-27 | $0.2187000 | $0.2176000 | $0.2335000 | $0.2175000 |
| 2015-04-28 | $0.2176000 | $0.2190000 | $0.2303000 | $0.2145000 |
| 2015-04-29 | $0.2190000 | $0.2142000 | $0.2232000 | $0.2119000 |
| 2015-04-30 | $0.2142000 | $0.2311000 | $0.2405000 | $0.2216000 |
| 2015-05-01 | $0.2311000 | $0.2285000 | $0.2332000 | $0.2216000 |
| 2015-05-02 | $0.2285000 | $0.2306000 | $0.2353000 | $0.2283000 |
| 2015-05-03 | $0.2306000 | $0.2329000 | $0.2376000 | $0.2328000 |
| 2015-05-04 | $0.2329000 | $0.2295000 | $0.2343000 | $0.2247000 |
| 2015-05-05 | $0.2295000 | $0.2263000 | $0.2311000 | $0.2263000 |
| 2015-05-06 | $0.2263000 | $0.2162000 | $0.2254000 | $0.2117000 |
| 2015-05-07 | $0.2162000 | $0.2234000 | $0.2282000 | $0.2187000 |
| 2015-05-08 | $0.2234000 | $0.2291000 | $0.2339000 | $0.2267000 |
| 2015-05-09 | $0.2291000 | $0.2245000 | $0.2300000 | $0.2245000 |
| 2015-05-10 | $0.2245000 | $0.2255000 | $0.2304000 | $0.2208000 |
| 2015-05-11 | $0.2255000 | $0.2249000 | $0.2369000 | $0.2200000 |
| 2015-05-12 | $0.2249000 | $0.2488000 | $0.2609000 | $0.2246000 |
| 2015-05-13 | $0.2488000 | $0.2411000 | $0.2506000 | $0.2364000 |
| 2015-05-14 | $0.2411000 | $0.2416000 | $0.2464000 | $0.2369000 |
| 2015-05-15 | $0.2416000 | $0.2585000 | $0.2704000 | $0.2419000 |
| 2015-05-16 | $0.2585000 | $0.2528000 | $0.2693000 | $0.2504000 |
| 2015-05-17 | $0.2528000 | $0.2552000 | $0.2623000 | $0.2505000 |
| 2015-05-18 | $0.2552000 | $0.2652000 | $0.2745000 | $0.2489000 |
| 2015-05-19 | $0.2652000 | $0.3267000 | $0.3362000 | $0.2575000 |
| 2015-05-20 | $0.3267000 | $0.2925000 | $0.3509000 | $0.2854000 |
| 2015-05-21 | $0.2925000 | $0.2966000 | $0.3062000 | $0.2895000 |
| 2015-05-22 | $0.2966000 | $0.3173000 | $0.3221000 | $0.2981000 |
| 2015-05-23 | $0.3173000 | $0.3345000 | $0.3512000 | $0.3058000 |
| 2015-05-24 | $0.3345000 | $0.3277000 | $0.3398000 | $0.3229000 |
| 2015-05-25 | $0.3277000 | $0.3229000 | $0.3419000 | $0.3158000 |
| 2015-05-26 | $0.3229000 | $0.3282000 | $0.3330000 | $0.3187000 |
| 2015-05-27 | $0.3282000 | $0.3298000 | $0.3370000 | $0.3275000 |
| 2015-05-28 | $0.3298000 | $0.3251000 | $0.3370000 | $0.3156000 |
| 2015-05-29 | $0.3251000 | $0.3247000 | $0.3297000 | $0.3200000 |
| 2015-05-30 | $0.3247000 | $0.3172000 | $0.3218000 | $0.3125000 |
| 2015-05-31 | $0.3172000 | $0.2873000 | $0.3130000 | $0.2873000 |
| 2015-06-01 | $0.2873000 | $0.2767000 | $0.2901000 | $0.2745000 |
| 2015-06-02 | $0.2767000 | $0.2844000 | $0.2867000 | $0.2777000 |
| 2015-06-03 | $0.2844000 | $0.2865000 | $0.2865000 | $0.2820000 |
| 2015-06-04 | $0.2865000 | $0.2803000 | $0.2915000 | $0.2758000 |
| 2015-06-05 | $0.2803000 | $0.2884000 | $0.2906000 | $0.2794000 |
| 2015-06-06 | $0.2884000 | $0.2946000 | $0.2996000 | $0.2940000 |
| 2015-06-07 | $0.2946000 | $0.2883000 | $0.2972000 | $0.2883000 |
| 2015-06-08 | $0.2883000 | $0.2997000 | $0.3063000 | $0.2926000 |
| 2015-06-09 | $0.2997000 | $0.3076000 | $0.3076000 | $0.2984000 |
| 2015-06-10 | $0.3076000 | $0.2931000 | $0.3089000 | $0.2883000 |
| 2015-06-11 | $0.2931000 | $0.2896000 | $0.3011000 | $0.2873000 |
| 2015-06-12 | $0.2896000 | $0.2904000 | $0.2950000 | $0.2789000 |
| 2015-06-13 | $0.2904000 | $0.3045000 | $0.3092000 | $0.2883000 |
| 2015-06-14 | $0.3045000 | $0.3249000 | $0.3254000 | $0.3062000 |
| 2015-06-15 | $0.3249000 | $0.3342000 | $0.3436000 | $0.3223000 |
| 2015-06-16 | $0.3342000 | $0.4147000 | $0.4222000 | $0.3497000 |
| 2015-06-17 | $0.4147000 | $0.4010000 | $0.4428000 | $0.3614000 |
| 2015-06-18 | $0.4010000 | $0.4546000 | $0.4596000 | $0.3950000 |
| 2015-06-19 | $0.4546000 | $0.4101000 | $0.4492000 | $0.4004000 |
| 2015-06-20 | $0.4101000 | $0.4165000 | $0.4189000 | $0.3944000 |
| 2015-06-21 | $0.4165000 | $0.4028000 | $0.4174000 | $0.3954000 |
| 2015-06-22 | $0.4028000 | $0.4232000 | $0.4232000 | $0.4034000 |
| 2015-06-23 | $0.4232000 | $0.4120000 | $0.4266000 | $0.4022000 |
| 2015-06-24 | $0.4120000 | $0.3803000 | $0.4090000 | $0.3753000 |
| 2015-06-25 | $0.3803000 | $0.3881000 | $0.4026000 | $0.3784000 |
| 2015-06-26 | $0.3881000 | $0.4033000 | $0.4203000 | $0.3863000 |
| 2015-06-27 | $0.4033000 | $0.4262000 | $0.4363000 | $0.4112000 |
| 2015-06-28 | $0.4262000 | $0.4131000 | $0.4231000 | $0.4057000 |
| 2015-06-29 | $0.4131000 | $0.4677000 | $0.4831000 | $0.4060000 |
| 2015-06-30 | $0.4677000 | $0.5282000 | $0.5784000 | $0.4649000 |
| 2015-07-01 | $0.5282000 | $0.4792000 | $0.5281000 | $0.4663000 |
| 2015-07-02 | $0.4792000 | $0.4970000 | $0.5021000 | $0.4741000 |
| 2015-07-03 | $0.4970000 | $0.4929000 | $0.5031000 | $0.4853000 |
| 2015-07-04 | $0.4929000 | $0.5159000 | $0.5211000 | $0.5003000 |
| 2015-07-05 | $0.5159000 | $0.5700000 | $0.5805000 | $0.5187000 |
| 2015-07-06 | $0.5700000 | $0.6081000 | $0.6245000 | $0.5489000 |
| 2015-07-07 | $0.6081000 | $0.5670000 | $0.6176000 | $0.5324000 |
| 2015-07-08 | $0.5670000 | $0.5964000 | $0.6044000 | $0.5534000 |
| 2015-07-09 | $0.5964000 | $0.9554000 | $0.9635000 | $0.5760000 |
| 2015-07-10 | $0.9554000 | $0.6274000 | $1.07 | $0.5477000 |
| 2015-07-11 | $0.6274000 | $0.6012000 | $0.6777000 | $0.5343000 |
| 2015-07-12 | $0.6012000 | $0.6833000 | $0.7637000 | $0.6271000 |
| 2015-07-13 | $0.6833000 | $0.6417000 | $0.6765000 | $0.5865000 |
| 2015-07-14 | $0.6417000 | $0.6342000 | $0.6887000 | $0.5969000 |
| 2015-07-15 | $0.6342000 | $0.6065000 | $0.6490000 | $0.5725000 |
| 2015-07-16 | $0.6065000 | $0.5283000 | $0.5947000 | $0.4760000 |
| 2015-07-17 | $0.5283000 | $0.5254000 | $0.5388000 | $0.5103000 |
| 2015-07-18 | $0.5254000 | $0.5289000 | $0.5752000 | $0.4988000 |
| 2015-07-19 | $0.5289000 | $0.4999000 | $0.5300000 | $0.4972000 |
| 2015-07-20 | $0.4999000 | $0.5109000 | $0.5276000 | $0.4998000 |
| 2015-07-21 | $0.5109000 | $0.5007000 | $0.5282000 | $0.4952000 |
| 2015-07-22 | $0.5007000 | $0.5004000 | $0.5115000 | $0.4949000 |
| 2015-07-23 | $0.5004000 | $0.4932000 | $0.5097000 | $0.4844000 |
| 2015-07-24 | $0.4932000 | $0.5421000 | $0.6027000 | $0.4960000 |
| 2015-07-25 | $0.5421000 | $0.5515000 | $0.5691000 | $0.5310000 |
| 2015-07-26 | $0.5515000 | $0.5427000 | $0.5573000 | $0.5427000 |
| 2015-07-27 | $0.5427000 | $0.5421000 | $0.5509000 | $0.4925000 |
| 2015-07-28 | $0.5421000 | $0.6138000 | $0.6341000 | $0.5375000 |
| 2015-07-29 | $0.6138000 | $0.5594000 | $0.6139000 | $0.5568000 |
| 2015-07-30 | $0.5594000 | $0.5281000 | $0.5568000 | $0.5057000 |
| 2015-07-31 | $0.5281000 | $0.5192000 | $0.5391000 | $0.5107000 |
| 2015-08-01 | $0.5192000 | $0.4990000 | $0.5189000 | $0.4771000 |
| 2015-08-02 | $0.4990000 | $0.5177000 | $0.5396000 | $0.4786000 |
| 2015-08-03 | $0.5177000 | $0.5150000 | $0.5322000 | $0.5066000 |
| 2015-08-04 | $0.5150000 | $0.5234000 | $0.5291000 | $0.5092000 |
| 2015-08-05 | $0.5234000 | $0.5127000 | $0.5240000 | $0.4879000 |
| 2015-08-06 | $0.5127000 | $0.4921000 | $0.5087000 | $0.4809000 |
| 2015-08-07 | $0.4921000 | $0.5030000 | $0.5280000 | $0.4807000 |
| 2015-08-08 | $0.5030000 | $0.4551000 | $0.4707000 | $0.4396000 |
| 2015-08-09 | $0.4551000 | $0.4634000 | $0.4760000 | $0.4502000 |
| 2015-08-10 | $0.4634000 | $0.4476000 | $0.4637000 | $0.4423000 |
| 2015-08-11 | $0.4476000 | $0.4643000 | $0.4687000 | $0.4471000 |
| 2015-08-12 | $0.4643000 | $0.4762000 | $0.4845000 | $0.4628000 |
| 2015-08-13 | $0.4762000 | $0.4478000 | $0.4689000 | $0.4399000 |
| 2015-08-14 | $0.4478000 | $0.4559000 | $0.4559000 | $0.4450000 |
| 2015-08-15 | $0.4559000 | $0.4426000 | $0.4481000 | $0.4403000 |
| 2015-08-16 | $0.4426000 | $0.4291000 | $0.4417000 | $0.4250000 |
| 2015-08-17 | $0.4291000 | $0.4315000 | $0.4369000 | $0.4253000 |
| 2015-08-18 | $0.4315000 | $0.3997000 | $0.4145000 | $0.3972000 |
| 2015-08-19 | $0.3997000 | $0.3546000 | $0.3729000 | $0.2533000 |
| 2015-08-20 | $0.3546000 | $0.3755000 | $0.3825000 | $0.3614000 |
| 2015-08-21 | $0.3755000 | $0.3672000 | $0.3742000 | $0.3602000 |
| 2015-08-22 | $0.3672000 | $0.3624000 | $0.3673000 | $0.3558000 |
| 2015-08-23 | $0.3624000 | $0.3379000 | $0.3605000 | $0.3288000 |
| 2015-08-24 | $0.3379000 | $0.3150000 | $0.3252000 | $0.3000000 |
| 2015-08-25 | $0.3150000 | $0.3286000 | $0.3506000 | $0.3153000 |
| 2015-08-26 | $0.3286000 | $0.3285000 | $0.3467000 | $0.3197000 |
| 2015-08-27 | $0.3285000 | $0.3210000 | $0.3279000 | $0.3123000 |
| 2015-08-28 | $0.3210000 | $0.3407000 | $0.3567000 | $0.3243000 |
| 2015-08-29 | $0.3407000 | $0.3656000 | $0.3816000 | $0.3245000 |
| 2015-08-30 | $0.3656000 | $0.3540000 | $0.3723000 | $0.3517000 |
| 2015-08-31 | $0.3540000 | $0.3580000 | $0.3694000 | $0.3509000 |
| 2015-09-01 | $0.3580000 | $0.3453000 | $0.3544000 | $0.3408000 |
| 2015-09-02 | $0.3453000 | $0.3439000 | $0.3489000 | $0.3375000 |
| 2015-09-03 | $0.3439000 | $0.3330000 | $0.3422000 | $0.3323000 |
| 2015-09-04 | $0.3330000 | $0.3382000 | $0.3456000 | $0.3359000 |
| 2015-09-05 | $0.3382000 | $0.3554000 | $0.3713000 | $0.3412000 |
| 2015-09-06 | $0.3554000 | $0.3696000 | $0.3814000 | $0.3648000 |
| 2015-09-07 | $0.3696000 | $0.3955000 | $0.4025000 | $0.3642000 |
| 2015-09-08 | $0.3955000 | $0.4208000 | $0.4330000 | $0.3843000 |
| 2015-09-09 | $0.4208000 | $0.3894000 | $0.4107000 | $0.3799000 |
| 2015-09-10 | $0.3894000 | $0.3928000 | $0.3997000 | $0.3902000 |
| 2015-09-11 | $0.3928000 | $0.3961000 | $0.4124000 | $0.3910000 |
| 2015-09-12 | $0.3961000 | $0.3513000 | $0.3911000 | $0.3301000 |
| 2015-09-13 | $0.3513000 | $0.3319000 | $0.3501000 | $0.3248000 |
| 2015-09-14 | $0.3319000 | $0.3518000 | $0.3656000 | $0.3311000 |
| 2015-09-15 | $0.3518000 | $0.3512000 | $0.3560000 | $0.3422000 |
| 2015-09-16 | $0.3512000 | $0.3498000 | $0.3543000 | $0.3408000 |
| 2015-09-17 | $0.3498000 | $0.3933000 | $0.4119000 | $0.3535000 |
| 2015-09-18 | $0.3933000 | $0.3924000 | $0.4064000 | $0.3831000 |
| 2015-09-19 | $0.3924000 | $0.3836000 | $0.3952000 | $0.3813000 |
| 2015-09-20 | $0.3836000 | $0.3885000 | $0.3933000 | $0.3831000 |
| 2015-09-21 | $0.3885000 | $0.3737000 | $0.3873000 | $0.3719000 |
| 2015-09-22 | $0.3737000 | $0.3818000 | $0.3933000 | $0.3795000 |
| 2015-09-23 | $0.3818000 | $0.3795000 | $0.3885000 | $0.3793000 |
| 2015-09-24 | $0.3795000 | $0.3857000 | $0.3927000 | $0.3857000 |
| 2015-09-25 | $0.3857000 | $0.3906000 | $0.3977000 | $0.3878000 |
| 2015-09-26 | $0.3906000 | $0.3751000 | $0.3934000 | $0.3683000 |
| 2015-09-27 | $0.3751000 | $0.3766000 | $0.3860000 | $0.3676000 |
| 2015-09-28 | $0.3766000 | $0.3917000 | $0.4035000 | $0.3796000 |
| 2015-09-29 | $0.3917000 | $0.3835000 | $0.3979000 | $0.3764000 |
| 2015-09-30 | $0.3835000 | $0.3867000 | $0.3893000 | $0.3822000 |
| 2015-10-01 | $0.3867000 | $0.3771000 | $0.3933000 | $0.3769000 |
| 2015-10-02 | $0.3771000 | $0.3740000 | $0.3811000 | $0.3693000 |
| 2015-10-03 | $0.3740000 | $0.3770000 | $0.3863000 | $0.3677000 |
| 2015-10-04 | $0.3770000 | $0.3742000 | $0.3766000 | $0.3694000 |
| 2015-10-05 | $0.3742000 | $0.3722000 | $0.3794000 | $0.3698000 |
| 2015-10-06 | $0.3722000 | $0.3889000 | $0.3889000 | $0.3766000 |
| 2015-10-07 | $0.3889000 | $0.3837000 | $0.3888000 | $0.3788000 |
| 2015-10-08 | $0.3837000 | $0.3760000 | $0.3884000 | $0.3758000 |
| 2015-10-09 | $0.3760000 | $0.3800000 | $0.3831000 | $0.3736000 |
| 2015-10-10 | $0.3800000 | $0.3800000 | $0.3894000 | $0.3685000 |
| 2015-10-11 | $0.3800000 | $0.3908000 | $0.4007000 | $0.3814000 |
| 2015-10-12 | $0.3908000 | $0.3778000 | $0.3926000 | $0.3729000 |
| 2015-10-13 | $0.3778000 | $0.3781000 | $0.3856000 | $0.3732000 |
| 2015-10-14 | $0.3781000 | $0.3734000 | $0.3984000 | $0.3704000 |
| 2015-10-15 | $0.3734000 | $0.3794000 | $0.3817000 | $0.3664000 |
| 2015-10-16 | $0.3794000 | $0.3783000 | $0.3927000 | $0.3657000 |
| 2015-10-17 | $0.3783000 | $0.3801000 | $0.3882000 | $0.3639000 |
| 2015-10-18 | $0.3801000 | $0.3648000 | $0.3731000 | $0.3582000 |
| 2015-10-19 | $0.3648000 | $0.3538000 | $0.3749000 | $0.3488000 |
| 2015-10-20 | $0.3538000 | $0.3639000 | $0.3750000 | $0.3534000 |
| 2015-10-21 | $0.3639000 | $0.3686000 | $0.3716000 | $0.3553000 |
| 2015-10-22 | $0.3686000 | $0.3647000 | $0.3814000 | $0.3543000 |
| 2015-10-23 | $0.3647000 | $0.3545000 | $0.3713000 | $0.3462000 |
| 2015-10-24 | $0.3545000 | $0.3475000 | $0.3620000 | $0.3422000 |
| 2015-10-25 | $0.3475000 | $0.3598000 | $0.3685000 | $0.3397000 |
| 2015-10-26 | $0.3598000 | $0.3507000 | $0.3650000 | $0.3450000 |
| 2015-10-27 | $0.3507000 | $0.3480000 | $0.3630000 | $0.3477000 |
| 2015-10-28 | $0.3480000 | $0.3673000 | $0.3706000 | $0.3585000 |
| 2015-10-29 | $0.3673000 | $0.4359000 | $0.4576000 | $0.3638000 |
| 2015-10-30 | $0.4359000 | $0.4253000 | $0.4547000 | $0.4024000 |
| 2015-10-31 | $0.4253000 | $0.3922000 | $0.4077000 | $0.3766000 |
| 2015-11-01 | $0.3922000 | $0.3908000 | $0.4072000 | $0.3846000 |
| 2015-11-02 | $0.3908000 | $0.4527000 | $0.4739000 | $0.4240000 |
| 2015-11-03 | $0.4527000 | $0.4916000 | $0.5273000 | $0.4754000 |
| 2015-11-04 | $0.4916000 | $0.4646000 | $0.5131000 | $0.4550000 |
| 2015-11-05 | $0.4646000 | $0.4516000 | $0.4592000 | $0.4206000 |
| 2015-11-06 | $0.4516000 | $0.4216000 | $0.4567000 | $0.4142000 |
| 2015-11-07 | $0.4216000 | $0.4367000 | $0.4544000 | $0.4236000 |
| 2015-11-08 | $0.4367000 | $0.4161000 | $0.4273000 | $0.4087000 |
| 2015-11-09 | $0.4161000 | $0.4258000 | $0.4335000 | $0.4144000 |
| 2015-11-10 | $0.4258000 | $0.3805000 | $0.3838000 | $0.3535000 |
| 2015-11-11 | $0.3805000 | $0.3687000 | $0.3745000 | $0.3443000 |
| 2015-11-12 | $0.3687000 | $0.3939000 | $0.4106000 | $0.3806000 |
| 2015-11-13 | $0.3939000 | $0.3872000 | $0.3972000 | $0.3835000 |
| 2015-11-14 | $0.3872000 | $0.3819000 | $0.3915000 | $0.3812000 |
| 2015-11-15 | $0.3819000 | $0.3682000 | $0.3746000 | $0.3616000 |
| 2015-11-16 | $0.3682000 | $0.4029000 | $0.4062000 | $0.3797000 |
| 2015-11-17 | $0.4029000 | $0.3974000 | $0.4107000 | $0.3907000 |
| 2015-11-18 | $0.3974000 | $0.3960000 | $0.4028000 | $0.3924000 |
| 2015-11-19 | $0.3960000 | $0.3770000 | $0.3900000 | $0.3702000 |
| 2015-11-20 | $0.3770000 | $0.3728000 | $0.3789000 | $0.3690000 |
| 2015-11-21 | $0.3728000 | $0.3802000 | $0.3896000 | $0.3734000 |
| 2015-11-22 | $0.3802000 | $0.3744000 | $0.3809000 | $0.3647000 |
| 2015-11-23 | $0.3744000 | $0.3737000 | $0.3801000 | $0.3672000 |
| 2015-11-24 | $0.3737000 | $0.3690000 | $0.3725000 | $0.3597000 |
| 2015-11-25 | $0.3690000 | $0.4091000 | $0.4222000 | $0.3701000 |
| 2015-11-26 | $0.4091000 | $0.4241000 | $0.4457000 | $0.4103000 |
| 2015-11-27 | $0.4241000 | $0.4170000 | $0.4458000 | $0.4170000 |
| 2015-11-28 | $0.4170000 | $0.4135000 | $0.4202000 | $0.4056000 |
| 2015-11-29 | $0.4135000 | $0.4598000 | $0.4932000 | $0.4302000 |
| 2015-11-30 | $0.4598000 | $0.4611000 | $0.4838000 | $0.4536000 |
| 2015-12-01 | $0.4611000 | $0.4161000 | $0.4486000 | $0.4125000 |
| 2015-12-02 | $0.4161000 | $0.4068000 | $0.4140000 | $0.3816000 |
| 2015-12-03 | $0.4068000 | $0.4035000 | $0.4108000 | $0.3891000 |
| 2015-12-04 | $0.4035000 | $0.4051000 | $0.4123000 | $0.3975000 |
| 2015-12-05 | $0.4051000 | $0.4219000 | $0.4370000 | $0.4138000 |
| 2015-12-06 | $0.4219000 | $0.4170000 | $0.4370000 | $0.4127000 |
| 2015-12-07 | $0.4170000 | $0.4266000 | $0.4309000 | $0.4136000 |
| 2015-12-08 | $0.4266000 | $0.4271000 | $0.4443000 | $0.4271000 |
| 2015-12-09 | $0.4271000 | $0.4243000 | $0.4451000 | $0.4160000 |
| 2015-12-10 | $0.4243000 | $0.4209000 | $0.4321000 | $0.4064000 |
| 2015-12-11 | $0.4209000 | $0.4409000 | $0.4683000 | $0.4409000 |
| 2015-12-12 | $0.4409000 | $0.4322000 | $0.4669000 | $0.4205000 |
| 2015-12-13 | $0.4322000 | $0.4174000 | $0.4434000 | $0.4087000 |
| 2015-12-14 | $0.4174000 | $0.4424000 | $0.4508000 | $0.4152000 |
| 2015-12-15 | $0.4424000 | $0.4488000 | $0.4627000 | $0.4349000 |
| 2015-12-16 | $0.4488000 | $0.4362000 | $0.4406000 | $0.4265000 |
| 2015-12-17 | $0.4362000 | $0.4328000 | $0.4419000 | $0.4267000 |
| 2015-12-18 | $0.4328000 | $0.4447000 | $0.4447000 | $0.4282000 |
| 2015-12-19 | $0.4447000 | $0.4427000 | $0.4428000 | $0.4280000 |
| 2015-12-20 | $0.4427000 | $0.4185000 | $0.4293000 | $0.4044000 |
| 2015-12-21 | $0.4185000 | $0.4068000 | $0.4201000 | $0.4025000 |
| 2015-12-22 | $0.4068000 | $0.3981000 | $0.4111000 | $0.3891000 |
| 2015-12-23 | $0.3981000 | $0.4157000 | $0.4205000 | $0.3939000 |
| 2015-12-24 | $0.4157000 | $0.4210000 | $0.4308000 | $0.4144000 |
| 2015-12-25 | $0.4210000 | $0.4315000 | $0.4363000 | $0.4175000 |
| 2015-12-26 | $0.4315000 | $0.4029000 | $0.4153000 | $0.3822000 |
| 2015-12-27 | $0.4029000 | $0.4059000 | $0.4142000 | $0.3969000 |
| 2015-12-28 | $0.4059000 | $0.4051000 | $0.4095000 | $0.3964000 |
| 2015-12-29 | $0.4051000 | $0.4018000 | $0.4157000 | $0.3975000 |
| 2015-12-30 | $0.4018000 | $0.4163000 | $0.4206000 | $0.3932000 |
| 2015-12-31 | $0.4163000 | $0.4168000 | $0.4297000 | $0.3999000 |
| 2016-01-01 | $0.4168000 | $0.4122000 | $0.4210000 | $0.4082000 |
| 2016-01-02 | $0.4122000 | $0.4122000 | $0.4174000 | $0.4038000 |
| 2016-01-03 | $0.4122000 | $0.4132000 | $0.4232000 | $0.4050000 |
| 2016-01-04 | $0.4132000 | $0.4077000 | $0.4206000 | $0.4032000 |
| 2016-01-05 | $0.4077000 | $0.4050000 | $0.4135000 | $0.4029000 |
| 2016-01-06 | $0.4050000 | $0.4096000 | $0.4176000 | $0.4046000 |
| 2016-01-07 | $0.4096000 | $0.4209000 | $0.4350000 | $0.4117000 |
| 2016-01-08 | $0.4209000 | $0.4165000 | $0.4260000 | $0.4120000 |
| 2016-01-09 | $0.4165000 | $0.4170000 | $0.4259000 | $0.4080000 |
| 2016-01-10 | $0.4170000 | $0.4196000 | $0.4200000 | $0.4105000 |
| 2016-01-11 | $0.4196000 | $0.4168000 | $0.4296000 | $0.4116000 |
| 2016-01-12 | $0.4168000 | $0.4271000 | $0.4409000 | $0.4138000 |
| 2016-01-13 | $0.4271000 | $0.4326000 | $0.4413000 | $0.4147000 |
| 2016-01-14 | $0.4326000 | $0.4678000 | $0.4901000 | $0.4291000 |
| 2016-01-15 | $0.4678000 | $0.3726000 | $0.4099000 | $0.3653000 |
| 2016-01-16 | $0.3726000 | $0.4043000 | $0.4197000 | $0.3773000 |
| 2016-01-17 | $0.4043000 | $0.4092000 | $0.4169000 | $0.3978000 |
| 2016-01-18 | $0.4092000 | $0.4002000 | $0.4190000 | $0.3898000 |
| 2016-01-19 | $0.4002000 | $0.3908000 | $0.3988000 | $0.3833000 |
| 2016-01-20 | $0.3908000 | $0.4183000 | $0.4316000 | $0.4143000 |
| 2016-01-21 | $0.4183000 | $0.4102000 | $0.4148000 | $0.3979000 |
| 2016-01-22 | $0.4102000 | $0.3903000 | $0.3941000 | $0.3753000 |
| 2016-01-23 | $0.3903000 | $0.3960000 | $0.4007000 | $0.3797000 |
| 2016-01-24 | $0.3960000 | $0.4106000 | $0.4118000 | $0.3977000 |
| 2016-01-25 | $0.4106000 | $0.3967000 | $0.4042000 | $0.3874000 |
| 2016-01-26 | $0.3967000 | $0.4167000 | $0.4299000 | $0.3850000 |
| 2016-01-27 | $0.4167000 | $0.4590000 | $0.4989000 | $0.4187000 |
| 2016-01-28 | $0.4590000 | $0.4511000 | $0.4598000 | $0.4218000 |
| 2016-01-29 | $0.4511000 | $0.4415000 | $0.4598000 | $0.4271000 |
| 2016-01-30 | $0.4415000 | $0.4291000 | $0.4427000 | $0.4182000 |
| 2016-01-31 | $0.4291000 | $0.4220000 | $0.4294000 | $0.4135000 |
| 2016-02-01 | $0.4220000 | $0.4168000 | $0.4291000 | $0.4116000 |
| 2016-02-02 | $0.4168000 | $0.4117000 | $0.4192000 | $0.4038000 |
| 2016-02-03 | $0.4117000 | $0.4052000 | $0.4126000 | $0.4011000 |
| 2016-02-04 | $0.4052000 | $0.4219000 | $0.4340000 | $0.4219000 |
| 2016-02-05 | $0.4219000 | $0.4100000 | $0.4220000 | $0.4027000 |
| 2016-02-06 | $0.4100000 | $0.4023000 | $0.4083000 | $0.3929000 |
| 2016-02-07 | $0.4023000 | $0.4157000 | $0.4233000 | $0.3968000 |
| 2016-02-08 | $0.4157000 | $0.4095000 | $0.4177000 | $0.4024000 |
| 2016-02-09 | $0.4095000 | $0.4076000 | $0.4166000 | $0.3975000 |
| 2016-02-10 | $0.4076000 | $0.4063000 | $0.4174000 | $0.3956000 |
| 2016-02-11 | $0.4063000 | $0.4026000 | $0.4068000 | $0.3969000 |
| 2016-02-12 | $0.4026000 | $0.4198000 | $0.4267000 | $0.4063000 |
| 2016-02-13 | $0.4198000 | $0.4400000 | $0.4521000 | $0.4248000 |
| 2016-02-14 | $0.4400000 | $0.4481000 | $0.4748000 | $0.4392000 |
| 2016-02-15 | $0.4481000 | $0.4416000 | $0.4536000 | $0.4328000 |
| 2016-02-16 | $0.4416000 | $0.4507000 | $0.4621000 | $0.4385000 |
| 2016-02-17 | $0.4507000 | $0.4543000 | $0.4710000 | $0.4505000 |
| 2016-02-18 | $0.4543000 | $0.4425000 | $0.4597000 | $0.4383000 |
| 2016-02-19 | $0.4425000 | $0.4452000 | $0.4536000 | $0.4364000 |
| 2016-02-20 | $0.4452000 | $0.4973000 | $0.5149000 | $0.4665000 |
| 2016-02-21 | $0.4973000 | $0.4952000 | $0.5346000 | $0.4856000 |
| 2016-02-22 | $0.4952000 | $0.4903000 | $0.5166000 | $0.4855000 |
| 2016-02-23 | $0.4903000 | $0.4623000 | $0.4745000 | $0.4543000 |
| 2016-02-24 | $0.4623000 | $0.4768000 | $0.4861000 | $0.4629000 |
| 2016-02-25 | $0.4768000 | $0.4747000 | $0.4925000 | $0.4705000 |
| 2016-02-26 | $0.4747000 | $0.4692000 | $0.4876000 | $0.4615000 |
| 2016-02-27 | $0.4692000 | $0.4740000 | $0.4787000 | $0.4619000 |
| 2016-02-28 | $0.4740000 | $0.4705000 | $0.4800000 | $0.4593000 |
| 2016-02-29 | $0.4705000 | $0.4667000 | $0.4798000 | $0.4580000 |
| 2016-03-01 | $0.4667000 | $0.4596000 | $0.4657000 | $0.4514000 |
| 2016-03-02 | $0.4596000 | $0.4505000 | $0.4551000 | $0.4419000 |
| 2016-03-03 | $0.4505000 | $0.4821000 | $0.4968000 | $0.4439000 |
| 2016-03-04 | $0.4821000 | $0.4676000 | $0.4832000 | $0.4590000 |
| 2016-03-05 | $0.4676000 | $0.4505000 | $0.4664000 | $0.4425000 |
| 2016-03-06 | $0.4505000 | $0.4636000 | $0.4721000 | $0.4510000 |
| 2016-03-07 | $0.4636000 | $0.4730000 | $0.4916000 | $0.4547000 |
| 2016-03-08 | $0.4730000 | $0.4865000 | $0.5005000 | $0.4617000 |
| 2016-03-09 | $0.4865000 | $0.5444000 | $0.5490000 | $0.4866000 |
| 2016-03-10 | $0.5444000 | $0.5169000 | $0.5655000 | $0.4965000 |
| 2016-03-11 | $0.5169000 | $0.5092000 | $0.5377000 | $0.5029000 |
| 2016-03-12 | $0.5092000 | $0.4805000 | $0.5052000 | $0.4695000 |
| 2016-03-13 | $0.4805000 | $0.5023000 | $0.5262000 | $0.4524000 |
| 2016-03-14 | $0.5023000 | $0.5133000 | $0.5266000 | $0.5005000 |
| 2016-03-15 | $0.5133000 | $0.4977000 | $0.5156000 | $0.4940000 |
| 2016-03-16 | $0.4977000 | $0.4870000 | $0.4991000 | $0.4583000 |
| 2016-03-17 | $0.4870000 | $0.4926000 | $0.4976000 | $0.4721000 |
| 2016-03-18 | $0.4926000 | $0.4657000 | $0.4812000 | $0.4531000 |
| 2016-03-19 | $0.4657000 | $0.4663000 | $0.4712000 | $0.4520000 |
| 2016-03-20 | $0.4663000 | $0.4535000 | $0.4741000 | $0.4523000 |
| 2016-03-21 | $0.4535000 | $0.4510000 | $0.4609000 | $0.4395000 |
| 2016-03-22 | $0.4510000 | $0.4649000 | $0.4778000 | $0.4528000 |
| 2016-03-23 | $0.4649000 | $0.4754000 | $0.4837000 | $0.4666000 |
| 2016-03-24 | $0.4754000 | $0.4641000 | $0.4774000 | $0.4628000 |
| 2016-03-25 | $0.4641000 | $0.4710000 | $0.4777000 | $0.4652000 |
| 2016-03-26 | $0.4710000 | $0.4669000 | $0.4761000 | $0.4577000 |
| 2016-03-27 | $0.4669000 | $0.4679000 | $0.4802000 | $0.4628000 |
| 2016-03-28 | $0.4679000 | $0.4644000 | $0.4729000 | $0.4564000 |
| 2016-03-29 | $0.4644000 | $0.4557000 | $0.4619000 | $0.4449000 |
| 2016-03-30 | $0.4557000 | $0.4504000 | $0.4578000 | $0.4483000 |
| 2016-03-31 | $0.4504000 | $0.4493000 | $0.4585000 | $0.4443000 |
| 2016-04-01 | $0.4493000 | $0.4489000 | $0.4564000 | $0.4443000 |
| 2016-04-02 | $0.4489000 | $0.4608000 | $0.4725000 | $0.4478000 |
| 2016-04-03 | $0.4608000 | $0.4597000 | $0.4656000 | $0.4488000 |
| 2016-04-04 | $0.4597000 | $0.4483000 | $0.4621000 | $0.4474000 |
| 2016-04-05 | $0.4483000 | $0.4546000 | $0.4605000 | $0.4440000 |
| 2016-04-06 | $0.4546000 | $0.4520000 | $0.4588000 | $0.4499000 |
| 2016-04-07 | $0.4520000 | $0.4411000 | $0.4542000 | $0.4323000 |
| 2016-04-08 | $0.4411000 | $0.4340000 | $0.4428000 | $0.4223000 |
| 2016-04-09 | $0.4340000 | $0.4256000 | $0.4356000 | $0.4189000 |
| 2016-04-10 | $0.4256000 | $0.4211000 | $0.4333000 | $0.4045000 |
| 2016-04-11 | $0.4211000 | $0.4214000 | $0.4261000 | $0.4135000 |
| 2016-04-12 | $0.4214000 | $0.4239000 | $0.4324000 | $0.4189000 |
| 2016-04-13 | $0.4239000 | $0.4190000 | $0.4286000 | $0.4113000 |
| 2016-04-14 | $0.4190000 | $0.4253000 | $0.4253000 | $0.4099000 |
| 2016-04-15 | $0.4253000 | $0.4330000 | $0.4415000 | $0.4201000 |
| 2016-04-16 | $0.4330000 | $0.4387000 | $0.4473000 | $0.4339000 |
| 2016-04-17 | $0.4387000 | $0.4297000 | $0.4395000 | $0.4245000 |
| 2016-04-18 | $0.4297000 | $0.4263000 | $0.4337000 | $0.4191000 |
| 2016-04-19 | $0.4263000 | $0.4305000 | $0.4562000 | $0.4220000 |
| 2016-04-20 | $0.4305000 | $0.4189000 | $0.4460000 | $0.4065000 |
| 2016-04-21 | $0.4189000 | $0.4223000 | $0.4313000 | $0.4089000 |
| 2016-04-22 | $0.4223000 | $0.4184000 | $0.4234000 | $0.4136000 |
| 2016-04-23 | $0.4184000 | $0.4176000 | $0.4272000 | $0.4176000 |
| 2016-04-24 | $0.4176000 | $0.4436000 | $0.4474000 | $0.4179000 |
| 2016-04-25 | $0.4436000 | $0.4710000 | $0.4890000 | $0.4433000 |
| 2016-04-26 | $0.4710000 | $0.4716000 | $0.5056000 | $0.4625000 |
| 2016-04-27 | $0.4716000 | $0.4533000 | $0.4707000 | $0.4339000 |
| 2016-04-28 | $0.4533000 | $0.4507000 | $0.4619000 | $0.4438000 |
| 2016-04-29 | $0.4507000 | $0.4454000 | $0.4591000 | $0.4385000 |
| 2016-04-30 | $0.4454000 | $0.4316000 | $0.4450000 | $0.4183000 |
| 2016-05-01 | $0.4316000 | $0.4292000 | $0.4421000 | $0.4177000 |
| 2016-05-02 | $0.4292000 | $0.4207000 | $0.4285000 | $0.4147000 |
| 2016-05-03 | $0.4207000 | $0.4257000 | $0.4321000 | $0.4214000 |
| 2016-05-04 | $0.4257000 | $0.4210000 | $0.4318000 | $0.4156000 |
| 2016-05-05 | $0.4210000 | $0.4177000 | $0.4289000 | $0.4083000 |
| 2016-05-06 | $0.4177000 | $0.4245000 | $0.4364000 | $0.4137000 |
| 2016-05-07 | $0.4245000 | $0.4396000 | $0.4488000 | $0.4209000 |
| 2016-05-08 | $0.4396000 | $0.4402000 | $0.4461000 | $0.4340000 |
| 2016-05-09 | $0.4402000 | $0.4356000 | $0.4488000 | $0.4321000 |
| 2016-05-10 | $0.4356000 | $0.4256000 | $0.4346000 | $0.4179000 |
| 2016-05-11 | $0.4256000 | $0.4159000 | $0.4299000 | $0.4073000 |
| 2016-05-12 | $0.4159000 | $0.4090000 | $0.4181000 | $0.3999000 |
| 2016-05-13 | $0.4090000 | $0.4188000 | $0.4193000 | $0.4053000 |
| 2016-05-14 | $0.4188000 | $0.4147000 | $0.4202000 | $0.4063000 |
| 2016-05-15 | $0.4147000 | $0.4118000 | $0.4168000 | $0.4071000 |
| 2016-05-16 | $0.4118000 | $0.4184000 | $0.4536000 | $0.4048000 |
| 2016-05-17 | $0.4184000 | $0.3674000 | $0.4215000 | $0.3041000 |
| 2016-05-18 | $0.3674000 | $0.3869000 | $0.4047000 | $0.3645000 |
| 2016-05-19 | $0.3869000 | $0.3624000 | $0.3828000 | $0.3503000 |
| 2016-05-20 | $0.3624000 | $0.3570000 | $0.3692000 | $0.3506000 |
| 2016-05-21 | $0.3570000 | $0.3463000 | $0.3680000 | $0.3374000 |
| 2016-05-22 | $0.3463000 | $0.3512000 | $0.3564000 | $0.3351000 |
| 2016-05-23 | $0.3512000 | $0.3614000 | $0.3633000 | $0.3480000 |
| 2016-05-24 | $0.3614000 | $0.3604000 | $0.3720000 | $0.3528000 |
| 2016-05-25 | $0.3604000 | $0.3466000 | $0.3642000 | $0.3379000 |
| 2016-05-26 | $0.3466000 | $0.3393000 | $0.3536000 | $0.3016000 |
| 2016-05-27 | $0.3393000 | $0.3643000 | $0.3838000 | $0.3366000 |
| 2016-05-28 | $0.3643000 | $0.3728000 | $0.4142000 | $0.3672000 |
| 2016-05-29 | $0.3728000 | $0.3715000 | $0.3787000 | $0.3422000 |
| 2016-05-30 | $0.3715000 | $0.3617000 | $0.3832000 | $0.3501000 |
| 2016-05-31 | $0.3617000 | $0.3543000 | $0.3702000 | $0.3451000 |
| 2016-06-01 | $0.3543000 | $0.3594000 | $0.3740000 | $0.3491000 |
| 2016-06-02 | $0.3594000 | $0.3602000 | $0.3654000 | $0.3487000 |
| 2016-06-03 | $0.3602000 | $0.3690000 | $0.3917000 | $0.3681000 |
| 2016-06-04 | $0.3690000 | $0.3674000 | $0.3779000 | $0.3570000 |
| 2016-06-05 | $0.3674000 | $0.3630000 | $0.3743000 | $0.3524000 |
| 2016-06-06 | $0.3630000 | $0.3850000 | $0.3908000 | $0.3679000 |
| 2016-06-07 | $0.3850000 | $0.3741000 | $0.3856000 | $0.3628000 |
| 2016-06-08 | $0.3741000 | $0.3722000 | $0.3837000 | $0.3718000 |
| 2016-06-09 | $0.3722000 | $0.3781000 | $0.3794000 | $0.3673000 |
| 2016-06-10 | $0.3781000 | $0.3758000 | $0.3824000 | $0.3644000 |
| 2016-06-11 | $0.3758000 | $0.3724000 | $0.3906000 | $0.3723000 |
| 2016-06-12 | $0.3724000 | $0.3930000 | $0.4203000 | $0.3185000 |
| 2016-06-13 | $0.3930000 | $0.3996000 | $0.4134000 | $0.3783000 |
| 2016-06-14 | $0.3996000 | $0.3697000 | $0.3907000 | $0.2960000 |
| 2016-06-15 | $0.3697000 | $0.3867000 | $0.3937000 | $0.3661000 |
| 2016-06-16 | $0.3867000 | $0.4026000 | $0.4367000 | $0.3888000 |
| 2016-06-17 | $0.4026000 | $0.3873000 | $0.4135000 | $0.3863000 |
| 2016-06-18 | $0.3873000 | $0.4536000 | $0.5285000 | $0.3920000 |
| 2016-06-19 | $0.4536000 | $0.4721000 | $0.5014000 | $0.4562000 |
| 2016-06-20 | $0.4721000 | $0.4325000 | $0.4649000 | $0.4261000 |
| 2016-06-21 | $0.4325000 | $0.4132000 | $0.4204000 | $0.3783000 |
| 2016-06-22 | $0.4132000 | $0.3662000 | $0.3721000 | $0.3425000 |
| 2016-06-23 | $0.3662000 | $0.3910000 | $0.4157000 | $0.3785000 |
| 2016-06-24 | $0.3910000 | $0.3933000 | $0.4211000 | $0.3816000 |
| 2016-06-25 | $0.3933000 | $0.3850000 | $0.4032000 | $0.3767000 |
| 2016-06-26 | $0.3850000 | $0.3875000 | $0.3954000 | $0.3575000 |
| 2016-06-27 | $0.3875000 | $0.3878000 | $0.4066000 | $0.3855000 |
| 2016-06-28 | $0.3878000 | $0.4123000 | $0.4325000 | $0.3872000 |
| 2016-06-29 | $0.4123000 | $0.4132000 | $0.4264000 | $0.4062000 |
| 2016-06-30 | $0.4132000 | $0.4160000 | $0.4501000 | $0.4144000 |
| 2016-07-01 | $0.4160000 | $0.4184000 | $0.4370000 | $0.4109000 |
| 2016-07-02 | $0.4184000 | $0.4192000 | $0.4468000 | $0.4188000 |
| 2016-07-03 | $0.4192000 | $0.4035000 | $0.4167000 | $0.3904000 |
| 2016-07-04 | $0.4035000 | $0.4055000 | $0.4197000 | $0.4042000 |
| 2016-07-05 | $0.4055000 | $0.4038000 | $0.4113000 | $0.3973000 |
| 2016-07-06 | $0.4038000 | $0.4091000 | $0.4120000 | $0.3967000 |
| 2016-07-07 | $0.4091000 | $0.3818000 | $0.3918000 | $0.3632000 |
| 2016-07-08 | $0.3818000 | $0.3997000 | $0.4140000 | $0.3916000 |
| 2016-07-09 | $0.3997000 | $0.3968000 | $0.4102000 | $0.3909000 |
| 2016-07-10 | $0.3968000 | $0.3831000 | $0.4006000 | $0.3822000 |
| 2016-07-11 | $0.3831000 | $0.3876000 | $0.3944000 | $0.3761000 |
| 2016-07-12 | $0.3876000 | $0.4283000 | $0.4349000 | $0.3891000 |
| 2016-07-13 | $0.4283000 | $0.4165000 | $0.4329000 | $0.4038000 |
| 2016-07-14 | $0.4165000 | $0.4047000 | $0.4250000 | $0.4047000 |
| 2016-07-15 | $0.4047000 | $0.4149000 | $0.4218000 | $0.4018000 |
| 2016-07-16 | $0.4149000 | $0.4097000 | $0.4195000 | $0.4012000 |
| 2016-07-17 | $0.4097000 | $0.4657000 | $0.5153000 | $0.4125000 |
| 2016-07-18 | $0.4657000 | $0.4559000 | $0.5626000 | $0.4146000 |
| 2016-07-19 | $0.4559000 | $0.4426000 | $0.4694000 | $0.4295000 |
| 2016-07-20 | $0.4426000 | $0.4445000 | $0.4525000 | $0.4251000 |
| 2016-07-21 | $0.4445000 | $0.4393000 | $0.4539000 | $0.4321000 |
| 2016-07-22 | $0.4393000 | $0.4048000 | $0.4883000 | $0.3877000 |
| 2016-07-23 | $0.4048000 | $0.4235000 | $0.4313000 | $0.4066000 |
| 2016-07-24 | $0.4235000 | $0.4096000 | $0.4338000 | $0.4033000 |
| 2016-07-25 | $0.4096000 | $0.4055000 | $0.4137000 | $0.3995000 |
| 2016-07-26 | $0.4055000 | $0.3871000 | $0.4114000 | $0.3871000 |
| 2016-07-27 | $0.3871000 | $0.3924000 | $0.4050000 | $0.3855000 |
| 2016-07-28 | $0.3924000 | $0.3929000 | $0.4053000 | $0.3857000 |
| 2016-07-29 | $0.3929000 | $0.3807000 | $0.4000000 | $0.3802000 |
| 2016-07-30 | $0.3807000 | $0.3864000 | $0.3928000 | $0.3797000 |
| 2016-07-31 | $0.3864000 | $0.3793000 | $0.3807000 | $0.3623000 |
| 2016-08-01 | $0.3793000 | $0.3705000 | $0.3744000 | $0.3528000 |
| 2016-08-02 | $0.3705000 | $0.3131000 | $0.3329000 | $0.3075000 |
| 2016-08-03 | $0.3131000 | $0.3455000 | $0.3669000 | $0.3387000 |
| 2016-08-04 | $0.3455000 | $0.3459000 | $0.3579000 | $0.3401000 |
| 2016-08-05 | $0.3459000 | $0.3624000 | $0.3731000 | $0.3399000 |
| 2016-08-06 | $0.3624000 | $0.3749000 | $0.3813000 | $0.3689000 |
| 2016-08-07 | $0.3749000 | $0.3791000 | $0.3846000 | $0.3771000 |
| 2016-08-08 | $0.3791000 | $0.3681000 | $0.3839000 | $0.3565000 |
| 2016-08-09 | $0.3681000 | $0.3576000 | $0.3699000 | $0.3410000 |
| 2016-08-10 | $0.3576000 | $0.3672000 | $0.3700000 | $0.3563000 |
| 2016-08-11 | $0.3672000 | $0.3572000 | $0.3720000 | $0.3508000 |
| 2016-08-12 | $0.3572000 | $0.3597000 | $0.3664000 | $0.3523000 |
| 2016-08-13 | $0.3597000 | $0.3565000 | $0.3679000 | $0.3509000 |
| 2016-08-14 | $0.3565000 | $0.3521000 | $0.3621000 | $0.3425000 |
| 2016-08-15 | $0.3521000 | $0.3468000 | $0.3585000 | $0.3450000 |
| 2016-08-16 | $0.3468000 | $0.3582000 | $0.3622000 | $0.3529000 |
| 2016-08-17 | $0.3582000 | $0.3512000 | $0.3577000 | $0.3479000 |
| 2016-08-18 | $0.3512000 | $0.3502000 | $0.3558000 | $0.3490000 |
| 2016-08-19 | $0.3502000 | $0.3506000 | $0.3567000 | $0.3505000 |
| 2016-08-20 | $0.3506000 | $0.3556000 | $0.3626000 | $0.3504000 |
| 2016-08-21 | $0.3556000 | $0.3575000 | $0.3690000 | $0.3504000 |
| 2016-08-22 | $0.3575000 | $0.3525000 | $0.3591000 | $0.3480000 |
| 2016-08-23 | $0.3525000 | $0.3445000 | $0.3561000 | $0.3386000 |
| 2016-08-24 | $0.3445000 | $0.3523000 | $0.3594000 | $0.3432000 |
| 2016-08-25 | $0.3523000 | $0.3641000 | $0.3746000 | $0.3468000 |
| 2016-08-26 | $0.3641000 | $0.3709000 | $0.3939000 | $0.3592000 |
| 2016-08-27 | $0.3709000 | $0.3707000 | $0.3821000 | $0.3536000 |
| 2016-08-28 | $0.3707000 | $0.3678000 | $0.3797000 | $0.3509000 |
| 2016-08-29 | $0.3678000 | $0.3681000 | $0.3841000 | $0.3613000 |
| 2016-08-30 | $0.3681000 | $0.3695000 | $0.3982000 | $0.3580000 |
| 2016-08-31 | $0.3695000 | $0.3675000 | $0.3679000 | $0.3566000 |
| 2016-09-01 | $0.3675000 | $0.3602000 | $0.3668000 | $0.3499000 |
| 2016-09-02 | $0.3602000 | $0.3532000 | $0.3629000 | $0.3436000 |
| 2016-09-03 | $0.3532000 | $0.3420000 | $0.3736000 | $0.3313000 |
| 2016-09-04 | $0.3420000 | $0.3461000 | $0.3545000 | $0.3328000 |
| 2016-09-05 | $0.3461000 | $0.3337000 | $0.3463000 | $0.3227000 |
| 2016-09-06 | $0.3337000 | $0.3303000 | $0.3426000 | $0.3132000 |
| 2016-09-07 | $0.3303000 | $0.3316000 | $0.3501000 | $0.3081000 |
| 2016-09-08 | $0.3316000 | $0.3130000 | $0.3443000 | $0.2897000 |
| 2016-09-09 | $0.3130000 | $0.3236000 | $0.3322000 | $0.3060000 |
| 2016-09-10 | $0.3236000 | $0.3339000 | $0.3490000 | $0.3233000 |
| 2016-09-11 | $0.3339000 | $0.3034000 | $0.3285000 | $0.2976000 |
| 2016-09-12 | $0.3034000 | $0.3212000 | $0.3297000 | $0.3047000 |
| 2016-09-13 | $0.3212000 | $0.3231000 | $0.3300000 | $0.3059000 |
| 2016-09-14 | $0.3231000 | $0.3110000 | $0.3246000 | $0.2994000 |
| 2016-09-15 | $0.3110000 | $0.3118000 | $0.3146000 | $0.3011000 |
| 2016-09-16 | $0.3118000 | $0.3397000 | $0.3487000 | $0.3072000 |
| 2016-09-17 | $0.3397000 | $0.3160000 | $0.3374000 | $0.3125000 |
| 2016-09-18 | $0.3160000 | $0.3244000 | $0.3278000 | $0.3157000 |
| 2016-09-19 | $0.3244000 | $0.3142000 | $0.3282000 | $0.3141000 |
| 2016-09-20 | $0.3142000 | $0.3157000 | $0.3253000 | $0.3110000 |
| 2016-09-21 | $0.3157000 | $0.3134000 | $0.3216000 | $0.3057000 |
| 2016-09-22 | $0.3134000 | $0.3045000 | $0.3157000 | $0.3045000 |
| 2016-09-23 | $0.3045000 | $0.3069000 | $0.3146000 | $0.3010000 |
| 2016-09-24 | $0.3069000 | $0.3073000 | $0.3141000 | $0.2963000 |
| 2016-09-25 | $0.3073000 | $0.3072000 | $0.3139000 | $0.3024000 |
| 2016-09-26 | $0.3072000 | $0.3107000 | $0.3153000 | $0.3060000 |
| 2016-09-27 | $0.3107000 | $0.3069000 | $0.3132000 | $0.3020000 |
| 2016-09-28 | $0.3069000 | $0.3032000 | $0.3081000 | $0.2998000 |
| 2016-09-29 | $0.3032000 | $0.3033000 | $0.3087000 | $0.3010000 |
| 2016-09-30 | $0.3033000 | $0.3038000 | $0.3127000 | $0.2996000 |
| 2016-10-01 | $0.3038000 | $0.3075000 | $0.3127000 | $0.2992000 |
| 2016-10-02 | $0.3075000 | $0.3052000 | $0.3113000 | $0.3000000 |
| 2016-10-03 | $0.3052000 | $0.3019000 | $0.3086000 | $0.2971000 |
| 2016-10-04 | $0.3019000 | $0.2989000 | $0.3062000 | $0.2978000 |
| 2016-10-05 | $0.2989000 | $0.2983000 | $0.3057000 | $0.2963000 |
| 2016-10-06 | $0.2983000 | $0.2968000 | $0.3029000 | $0.2917000 |
| 2016-10-07 | $0.2968000 | $0.2887000 | $0.3068000 | $0.2840000 |
| 2016-10-08 | $0.2887000 | $0.2902000 | $0.3022000 | $0.2893000 |
| 2016-10-09 | $0.2902000 | $0.2947000 | $0.2957000 | $0.2883000 |
| 2016-10-10 | $0.2947000 | $0.2946000 | $0.2961000 | $0.2837000 |
| 2016-10-11 | $0.2946000 | $0.2887000 | $0.3065000 | $0.2834000 |
| 2016-10-12 | $0.2887000 | $0.2891000 | $0.2990000 | $0.2817000 |
| 2016-10-13 | $0.2891000 | $0.2878000 | $0.2980000 | $0.2841000 |
| 2016-10-14 | $0.2878000 | $0.2910000 | $0.3344000 | $0.2855000 |
| 2016-10-15 | $0.2910000 | $0.2899000 | $0.3027000 | $0.2854000 |
| 2016-10-16 | $0.2899000 | $0.2818000 | $0.2994000 | $0.2813000 |
| 2016-10-17 | $0.2818000 | $0.2825000 | $0.2857000 | $0.2715000 |
| 2016-10-18 | $0.2825000 | $0.2789000 | $0.2904000 | $0.2749000 |
| 2016-10-19 | $0.2789000 | $0.2764000 | $0.2884000 | $0.2701000 |
| 2016-10-20 | $0.2764000 | $0.2839000 | $0.3025000 | $0.2764000 |
| 2016-10-21 | $0.2839000 | $0.2785000 | $0.2940000 | $0.2730000 |
| 2016-10-22 | $0.2785000 | $0.2936000 | $0.2967000 | $0.2853000 |
| 2016-10-23 | $0.2936000 | $0.2866000 | $0.2959000 | $0.2808000 |
| 2016-10-24 | $0.2866000 | $0.2809000 | $0.2865000 | $0.2793000 |
| 2016-10-25 | $0.2809000 | $0.2737000 | $0.2895000 | $0.2723000 |
| 2016-10-26 | $0.2737000 | $0.2720000 | $0.2910000 | $0.2714000 |
| 2016-10-27 | $0.2720000 | $0.2791000 | $0.2866000 | $0.2604000 |
| 2016-10-28 | $0.2791000 | $0.2678000 | $0.2814000 | $0.2674000 |
| 2016-10-29 | $0.2678000 | $0.2657000 | $0.2801000 | $0.2568000 |
| 2016-10-30 | $0.2657000 | $0.2576000 | $0.2669000 | $0.2448000 |
| 2016-10-31 | $0.2576000 | $0.2585000 | $0.2742000 | $0.2517000 |
| 2016-11-01 | $0.2585000 | $0.2466000 | $0.2689000 | $0.2459000 |
| 2016-11-02 | $0.2466000 | $0.2501000 | $0.2634000 | $0.2491000 |
| 2016-11-03 | $0.2501000 | $0.2459000 | $0.2556000 | $0.2281000 |
| 2016-11-04 | $0.2459000 | $0.2389000 | $0.2531000 | $0.2379000 |
| 2016-11-05 | $0.2389000 | $0.2431000 | $0.2654000 | $0.2390000 |
| 2016-11-06 | $0.2431000 | $0.2614000 | $0.3636000 | $0.2390000 |
| 2016-11-07 | $0.2614000 | $0.2539000 | $0.2630000 | $0.2462000 |
| 2016-11-08 | $0.2539000 | $0.2449000 | $0.2716000 | $0.2404000 |
| 2016-11-09 | $0.2449000 | $0.2340000 | $0.2609000 | $0.2315000 |
| 2016-11-10 | $0.2340000 | $0.2430000 | $0.3037000 | $0.2290000 |
| 2016-11-11 | $0.2430000 | $0.2454000 | $0.3109000 | $0.2354000 |
| 2016-11-12 | $0.2454000 | $0.2378000 | $0.2433000 | $0.2289000 |
| 2016-11-13 | $0.2378000 | $0.2762000 | $4.66 | $0.2307000 |
| 2016-11-14 | $0.2762000 | $0.2593000 | $0.2822000 | $0.2469000 |
| 2016-11-15 | $0.2593000 | $0.2566000 | $0.2701000 | $0.2499000 |
| 2016-11-16 | $0.2566000 | $0.2561000 | $0.2737000 | $0.2441000 |
| 2016-11-17 | $0.2561000 | $0.2504000 | $0.2564000 | $0.2421000 |
| 2016-11-18 | $0.2504000 | $0.2528000 | $0.2598000 | $0.2455000 |
| 2016-11-19 | $0.2528000 | $0.2467000 | $0.2613000 | $0.2396000 |
| 2016-11-20 | $0.2467000 | $0.2381000 | $0.2462000 | $0.2331000 |
| 2016-11-21 | $0.2381000 | $0.2427000 | $0.2509000 | $0.2352000 |
| 2016-11-22 | $0.2427000 | $0.2547000 | $0.2764000 | $0.2327000 |
| 2016-11-23 | $0.2547000 | $0.2523000 | $0.2662000 | $0.2448000 |
| 2016-11-24 | $0.2523000 | $0.2571000 | $0.2715000 | $0.2499000 |
| 2016-11-25 | $0.2571000 | $0.2506000 | $0.2643000 | $0.2502000 |
| 2016-11-26 | $0.2506000 | $0.2477000 | $0.2593000 | $0.2475000 |
| 2016-11-27 | $0.2477000 | $0.2475000 | $0.2549000 | $0.2408000 |
| 2016-11-28 | $0.2475000 | $0.2488000 | $0.2494000 | $0.2349000 |
| 2016-11-29 | $0.2488000 | $0.2283000 | $0.2485000 | $0.2209000 |
| 2016-11-30 | $0.2283000 | $0.2361000 | $0.2400000 | $0.2282000 |
| 2016-12-01 | $0.2361000 | $0.2408000 | $0.2548000 | $0.2271000 |
| 2016-12-02 | $0.2408000 | $0.2235000 | $0.2467000 | $0.2230000 |
| 2016-12-03 | $0.2235000 | $0.2378000 | $0.2505000 | $0.2148000 |
| 2016-12-04 | $0.2378000 | $0.2540000 | $0.2715000 | $0.2371000 |
| 2016-12-05 | $0.2540000 | $0.2341000 | $0.2700000 | $0.2263000 |
| 2016-12-06 | $0.2341000 | $0.2419000 | $0.2419000 | $0.2184000 |
| 2016-12-07 | $0.2419000 | $0.2319000 | $0.2447000 | $0.2304000 |
| 2016-12-08 | $0.2319000 | $0.2452000 | $0.2482000 | $0.2317000 |
| 2016-12-09 | $0.2452000 | $0.2329000 | $0.2476000 | $0.2320000 |
| 2016-12-10 | $0.2329000 | $0.2343000 | $0.2459000 | $0.2323000 |
| 2016-12-11 | $0.2343000 | $0.2396000 | $0.2414000 | $0.2302000 |
| 2016-12-12 | $0.2396000 | $0.2343000 | $0.2475000 | $0.2266000 |
| 2016-12-13 | $0.2343000 | $0.2412000 | $0.2550000 | $0.2332000 |
| 2016-12-14 | $0.2412000 | $0.2399000 | $0.2518000 | $0.2385000 |
| 2016-12-15 | $0.2399000 | $0.2254000 | $0.2402000 | $0.2174000 |
| 2016-12-16 | $0.2254000 | $0.2262000 | $0.2345000 | $0.2190000 |
| 2016-12-17 | $0.2262000 | $0.2254000 | $0.2354000 | $0.2206000 |
| 2016-12-18 | $0.2254000 | $0.2269000 | $0.2329000 | $0.2190000 |
| 2016-12-19 | $0.2269000 | $0.2130000 | $0.2290000 | $0.2055000 |
| 2016-12-20 | $0.2130000 | $0.2147000 | $0.2159000 | $0.2078000 |
| 2016-12-21 | $0.2147000 | $0.2142000 | $0.2238000 | $0.2075000 |
| 2016-12-22 | $0.2142000 | $0.2156000 | $0.2302000 | $0.2070000 |
| 2016-12-23 | $0.2156000 | $0.2575000 | $0.2687000 | $0.2206000 |
| 2016-12-24 | $0.2575000 | $0.2434000 | $0.2632000 | $0.2314000 |
| 2016-12-25 | $0.2434000 | $0.2387000 | $0.2466000 | $0.2306000 |
| 2016-12-26 | $0.2387000 | $0.2424000 | $0.2512000 | $0.2247000 |
| 2016-12-27 | $0.2424000 | $0.2414000 | $0.2561000 | $0.2325000 |
| 2016-12-28 | $0.2414000 | $0.2404000 | $0.2534000 | $0.2314000 |
| 2016-12-29 | $0.2404000 | $0.2402000 | $0.2890000 | $0.2320000 |
| 2016-12-30 | $0.2402000 | $0.2387000 | $0.2492000 | $0.2290000 |
| 2016-12-31 | $0.2387000 | $0.2335000 | $0.2489000 | $0.2303000 |
| 2017-01-01 | $0.2335000 | $0.2488000 | $0.2593000 | $0.2387000 |
| 2017-01-02 | $0.2488000 | $0.2605000 | $0.2855000 | $0.2438000 |
| 2017-01-03 | $0.2605000 | $0.2582000 | $0.2680000 | $0.2480000 |
| 2017-01-04 | $0.2582000 | $0.2948000 | $0.3171000 | $0.2726000 |
| 2017-01-05 | $0.2948000 | $0.2572000 | $0.2802000 | $0.2376000 |
| 2017-01-06 | $0.2572000 | $0.2393000 | $0.2486000 | $0.2215000 |
| 2017-01-07 | $0.2393000 | $0.2404000 | $0.2580000 | $0.2315000 |
| 2017-01-08 | $0.2404000 | $0.2432000 | $0.2533000 | $0.2350000 |
| 2017-01-09 | $0.2432000 | $0.2357000 | $0.2510000 | $0.2343000 |
| 2017-01-10 | $0.2357000 | $0.2598000 | $0.2641000 | $0.2349000 |
| 2017-01-11 | $0.2598000 | $0.2473000 | $0.2630000 | $0.2125000 |
| 2017-01-12 | $0.2473000 | $0.2584000 | $0.2699000 | $0.2465000 |
| 2017-01-13 | $0.2584000 | $0.2469000 | $0.2633000 | $0.2354000 |
| 2017-01-14 | $0.2469000 | $0.2459000 | $0.2533000 | $0.2377000 |
| 2017-01-15 | $0.2459000 | $0.2547000 | $0.2628000 | $0.2462000 |
| 2017-01-16 | $0.2547000 | $0.2898000 | $0.2945000 | $0.2485000 |
| 2017-01-17 | $0.2898000 | $0.2984000 | $0.3235000 | $0.2950000 |
| 2017-01-18 | $0.2984000 | $0.2808000 | $0.3052000 | $0.2795000 |
| 2017-01-19 | $0.2808000 | $0.2868000 | $0.2952000 | $0.2803000 |
| 2017-01-20 | $0.2868000 | $0.2854000 | $0.2943000 | $0.2789000 |
| 2017-01-21 | $0.2854000 | $0.2853000 | $0.3033000 | $0.2781000 |
| 2017-01-22 | $0.2853000 | $0.2747000 | $0.2928000 | $0.2738000 |
| 2017-01-23 | $0.2747000 | $0.2661000 | $0.2831000 | $0.2654000 |
| 2017-01-24 | $0.2661000 | $0.2586000 | $0.2679000 | $0.2417000 |
| 2017-01-25 | $0.2586000 | $0.2543000 | $0.2596000 | $0.2469000 |
| 2017-01-26 | $0.2543000 | $0.2648000 | $0.2734000 | $0.2553000 |
| 2017-01-27 | $0.2648000 | $0.2760000 | $0.2762000 | $0.2623000 |
| 2017-01-28 | $0.2760000 | $0.2772000 | $0.2905000 | $0.2699000 |
| 2017-01-29 | $0.2772000 | $0.2907000 | $0.3428000 | $0.2745000 |
| 2017-01-30 | $0.2907000 | $0.2898000 | $0.3169000 | $0.2875000 |
| 2017-01-31 | $0.2898000 | $0.2880000 | $0.3131000 | $0.2877000 |
| 2017-02-01 | $0.2880000 | $0.2941000 | $0.3109000 | $0.2913000 |
| 2017-02-02 | $0.2941000 | $0.3015000 | $0.3204000 | $0.3001000 |
| 2017-02-03 | $0.3015000 | $0.2950000 | $0.3120000 | $0.2905000 |
| 2017-02-04 | $0.2950000 | $0.2980000 | $0.3077000 | $0.2833000 |
| 2017-02-05 | $0.2980000 | $0.2950000 | $0.3045000 | $0.2853000 |
| 2017-02-06 | $0.2950000 | $0.2968000 | $0.3052000 | $0.2865000 |
| 2017-02-07 | $0.2968000 | $0.3057000 | $0.3231000 | $0.2948000 |
| 2017-02-08 | $0.3057000 | $0.3049000 | $0.3192000 | $0.2952000 |
| 2017-02-09 | $0.3049000 | $0.2909000 | $0.2921000 | $0.2733000 |
| 2017-02-10 | $0.2909000 | $0.2897000 | $0.3091000 | $0.2880000 |
| 2017-02-11 | $0.2897000 | $0.2911000 | $0.3004000 | $0.2820000 |
| 2017-02-12 | $0.2911000 | $0.2939000 | $0.3016000 | $0.2788000 |
| 2017-02-13 | $0.2939000 | $0.2884000 | $0.2978000 | $0.2871000 |
| 2017-02-14 | $0.2884000 | $0.2817000 | $0.2921000 | $0.2814000 |
| 2017-02-15 | $0.2817000 | $0.2826000 | $0.2914000 | $0.2734000 |
| 2017-02-16 | $0.2826000 | $0.2891000 | $0.2977000 | $0.2788000 |
| 2017-02-17 | $0.2891000 | $0.2923000 | $0.3029000 | $0.2838000 |
| 2017-02-18 | $0.2923000 | $0.3145000 | $0.3241000 | $0.2837000 |
| 2017-02-19 | $0.3145000 | $0.3031000 | $0.3142000 | $0.2930000 |
| 2017-02-20 | $0.3031000 | $0.3139000 | $0.3220000 | $0.3060000 |
| 2017-02-21 | $0.3139000 | $0.3059000 | $0.3350000 | $0.3031000 |
| 2017-02-22 | $0.3059000 | $0.3068000 | $0.3296000 | $0.3030000 |
| 2017-02-23 | $0.3068000 | $0.3394000 | $0.3615000 | $0.3169000 |
| 2017-02-24 | $0.3394000 | $0.3186000 | $0.3466000 | $0.3181000 |
| 2017-02-25 | $0.3186000 | $0.3106000 | $0.3212000 | $0.3098000 |
| 2017-02-26 | $0.3106000 | $0.3077000 | $0.3271000 | $0.3067000 |
| 2017-02-27 | $0.3077000 | $0.3154000 | $0.3310000 | $0.3112000 |
| 2017-02-28 | $0.3154000 | $0.3092000 | $0.3212000 | $0.2973000 |
| 2017-03-01 | $0.3092000 | $0.3289000 | $0.3423000 | $0.3151000 |
| 2017-03-02 | $0.3289000 | $0.3846000 | $0.4572000 | $0.3232000 |
| 2017-03-03 | $0.3846000 | $0.3714000 | $0.4273000 | $0.3591000 |
| 2017-03-04 | $0.3714000 | $0.3922000 | $0.4108000 | $0.3611000 |
| 2017-03-05 | $0.3922000 | $0.4542000 | $0.4701000 | $0.3779000 |
| 2017-03-06 | $0.4542000 | $0.4850000 | $0.5471000 | $0.4255000 |
| 2017-03-07 | $0.4850000 | $0.4332000 | $0.4923000 | $0.4020000 |
| 2017-03-08 | $0.4332000 | $0.3996000 | $0.4233000 | $0.3822000 |
| 2017-03-09 | $0.3996000 | $0.3936000 | $0.4356000 | $0.3724000 |
| 2017-03-10 | $0.3936000 | $0.3894000 | $0.4116000 | $0.3454000 |
| 2017-03-11 | $0.3894000 | $0.3870000 | $0.4238000 | $0.3468000 |
| 2017-03-12 | $0.3870000 | $0.4261000 | $0.4390000 | $0.3911000 |
| 2017-03-13 | $0.4261000 | $0.5885000 | $0.7472000 | $0.4092000 |
| 2017-03-14 | $0.5885000 | $0.5937000 | $0.6699000 | $0.5364000 |
| 2017-03-15 | $0.5937000 | $0.7427000 | $0.8009000 | $0.5684000 |
| 2017-03-16 | $0.7427000 | $0.7022000 | $0.8216000 | $0.6383000 |
| 2017-03-17 | $0.7022000 | $0.6425000 | $0.6988000 | $0.6046000 |
| 2017-03-18 | $0.6425000 | $0.5128000 | $0.5922000 | $0.4722000 |
| 2017-03-19 | $0.5128000 | $0.5326000 | $0.5888000 | $0.5043000 |
| 2017-03-20 | $0.5326000 | $0.6290000 | $0.8466000 | $0.4361000 |
| 2017-03-21 | $0.6290000 | $0.6094000 | $0.6914000 | $0.5969000 |
| 2017-03-22 | $0.6094000 | $0.5262000 | $0.5867000 | $0.4855000 |
| 2017-03-23 | $0.5262000 | $0.5567000 | $0.5752000 | $0.5117000 |
| 2017-03-24 | $0.5567000 | $0.5184000 | $0.5369000 | $0.4945000 |
| 2017-03-25 | $0.5184000 | $0.5224000 | $0.5486000 | $0.5133000 |
| 2017-03-26 | $0.5224000 | $0.5153000 | $0.5426000 | $0.5013000 |
| 2017-03-27 | $0.5153000 | $0.5317000 | $0.5986000 | $0.5296000 |
| 2017-03-28 | $0.5317000 | $0.5663000 | $0.6182000 | $0.5258000 |
| 2017-03-29 | $0.5663000 | $0.5873000 | $0.5997000 | $0.5594000 |
| 2017-03-30 | $0.5873000 | $0.6577000 | $0.7317000 | $0.5439000 |
| 2017-03-31 | $0.6577000 | $0.6474000 | $0.7283000 | $0.5967000 |
| 2017-04-01 | $0.6474000 | $0.6330000 | $0.6711000 | $0.6037000 |
| 2017-04-02 | $0.6330000 | $0.8333000 | $0.8782000 | $0.6309000 |
| 2017-04-03 | $0.8333000 | $0.7475000 | $0.8879000 | $0.7113000 |
| 2017-04-04 | $0.7475000 | $0.7145000 | $0.7767000 | $0.6538000 |
| 2017-04-05 | $0.7145000 | $0.7937000 | $0.8164000 | $0.6840000 |
| 2017-04-06 | $0.7937000 | $0.7617000 | $0.9090000 | $0.7289000 |
| 2017-04-07 | $0.7617000 | $0.7326000 | $0.7881000 | $0.7257000 |
| 2017-04-08 | $0.7326000 | $0.7976000 | $0.8133000 | $0.7158000 |
| 2017-04-09 | $0.7976000 | $0.7955000 | $0.8386000 | $0.7832000 |
| 2017-04-10 | $0.7955000 | $0.9042000 | $1.03 | $0.7897000 |
| 2017-04-11 | $0.9042000 | $0.8662000 | $0.9626000 | $0.8100000 |
| 2017-04-12 | $0.8662000 | $0.8822000 | $1.92 | $0.8198000 |
| 2017-04-13 | $0.8822000 | $0.8258000 | $0.8711000 | $0.8002000 |
| 2017-04-14 | $0.8258000 | $0.8630000 | $0.8691000 | $0.8198000 |
| 2017-04-15 | $0.8630000 | $0.8460000 | $0.8733000 | $0.8191000 |
| 2017-04-16 | $0.8460000 | $0.8379000 | $0.8569000 | $0.8115000 |
| 2017-04-17 | $0.8379000 | $0.8251000 | $0.8651000 | $0.8069000 |
| 2017-04-18 | $0.8251000 | $0.8154000 | $0.8458000 | $0.7782000 |
| 2017-04-19 | $0.8154000 | $0.7843000 | $0.8299000 | $0.7522000 |
| 2017-04-20 | $0.7843000 | $0.7795000 | $0.8165000 | $0.7627000 |
| 2017-04-21 | $0.7795000 | $0.8113000 | $0.8409000 | $0.7500000 |
| 2017-04-22 | $0.8113000 | $0.8154000 | $0.8643000 | $0.7669000 |
| 2017-04-23 | $0.8154000 | $0.8614000 | $0.8931000 | $0.7968000 |
| 2017-04-24 | $0.8614000 | $0.8313000 | $0.8745000 | $0.8279000 |
| 2017-04-25 | $0.8313000 | $0.9477000 | $1.05 | $0.8160000 |
| 2017-04-26 | $0.9477000 | $1.18 | $1.29 | $0.9571000 |
| 2017-04-27 | $1.18 | $1.17 | $1.28 | $1.12 |
| 2017-04-28 | $1.17 | $1.22 | $1.25 | $1.14 |
| 2017-04-29 | $1.22 | $1.26 | $1.28 | $1.18 |
| 2017-04-30 | $1.26 | $1.22 | $1.39 | $1.20 |
| 2017-05-01 | $1.22 | $1.25 | $1.45 | $1.18 |
| 2017-05-02 | $1.25 | $1.26 | $1.31 | $1.17 |
| 2017-05-03 | $1.26 | $1.47 | $1.57 | $1.25 |
| 2017-05-04 | $1.47 | $2.01 | $2.18 | $1.49 |
| 2017-05-05 | $2.01 | $2.03 | $2.23 | $1.89 |
| 2017-05-06 | $2.03 | $2.11 | $2.19 | $1.98 |
| 2017-05-07 | $2.11 | $2.52 | $2.65 | $2.06 |
| 2017-05-08 | $2.52 | $2.39 | $2.73 | $2.24 |
| 2017-05-09 | $2.39 | $2.47 | $2.50 | $1.80 |
| 2017-05-10 | $2.47 | $2.30 | $2.69 | $2.11 |
| 2017-05-11 | $2.30 | $2.10 | $2.43 | $1.99 |
| 2017-05-12 | $2.10 | $1.85 | $2.01 | $1.76 |
| 2017-05-13 | $1.85 | $1.92 | $2.01 | $1.77 |
| 2017-05-14 | $1.92 | $1.94 | $2.07 | $1.86 |
| 2017-05-15 | $1.94 | $1.75 | $1.96 | $1.68 |
| 2017-05-16 | $1.75 | $1.59 | $1.78 | $1.25 |
| 2017-05-17 | $1.59 | $1.71 | $1.77 | $1.53 |
| 2017-05-18 | $1.71 | $2.17 | $2.41 | $1.75 |
| 2017-05-19 | $2.17 | $2.06 | $2.31 | $1.92 |
| 2017-05-20 | $2.06 | $2.01 | $2.17 | $1.97 |
| 2017-05-21 | $2.01 | $1.96 | $2.10 | $1.88 |
| 2017-05-22 | $1.96 | $1.82 | $2.06 | $1.68 |
| 2017-05-23 | $1.82 | $2.10 | $2.24 | $1.91 |
| 2017-05-24 | $2.10 | $2.15 | $2.36 | $2.06 |
| 2017-05-25 | $2.15 | $1.75 | $2.05 | $1.64 |
| 2017-05-26 | $1.75 | $1.54 | $1.73 | $1.43 |
| 2017-05-27 | $1.54 | $1.31 | $1.47 | $1.22 |
| 2017-05-28 | $1.31 | $1.44 | $1.55 | $1.38 |
| 2017-05-29 | $1.44 | $1.57 | $1.65 | $1.46 |
| 2017-05-30 | $1.57 | $1.46 | $1.57 | $1.43 |
| 2017-05-31 | $1.46 | $1.52 | $1.58 | $1.47 |
| 2017-06-01 | $1.52 | $1.62 | $1.66 | $1.54 |
| 2017-06-02 | $1.62 | $1.70 | $1.71 | $1.63 |
| 2017-06-03 | $1.70 | $1.72 | $1.78 | $1.68 |
| 2017-06-04 | $1.72 | $2.19 | $2.48 | $1.67 |
| 2017-06-05 | $2.19 | $2.20 | $2.54 | $2.16 |
| 2017-06-06 | $2.20 | $2.09 | $2.35 | $1.99 |
| 2017-06-07 | $2.09 | $2.01 | $2.17 | $1.95 |
| 2017-06-08 | $2.01 | $2.08 | $2.16 | $2.02 |
| 2017-06-09 | $2.08 | $2.18 | $2.26 | $2.06 |
| 2017-06-10 | $2.18 | $2.12 | $2.33 | $2.05 |
| 2017-06-11 | $2.12 | $2.23 | $2.27 | $2.12 |
| 2017-06-12 | $2.23 | $1.89 | $2.02 | $1.86 |
| 2017-06-13 | $1.89 | $2.00 | $2.01 | $1.90 |
| 2017-06-14 | $2.00 | $1.90 | $1.94 | $1.80 |
| 2017-06-15 | $1.90 | $1.84 | $1.95 | $1.77 |
| 2017-06-16 | $1.84 | $1.97 | $2.03 | $1.84 |
| 2017-06-17 | $1.97 | $2.27 | $2.32 | $2.03 |
| 2017-06-18 | $2.27 | $2.20 | $2.43 | $2.12 |
| 2017-06-19 | $2.20 | $2.33 | $2.38 | $2.19 |
| 2017-06-20 | $2.33 | $2.57 | $2.63 | $2.37 |
| 2017-06-21 | $2.57 | $2.32 | $2.56 | $2.27 |
| 2017-06-22 | $2.32 | $2.86 | $3.02 | $2.32 |
| 2017-06-23 | $2.86 | $3.37 | $3.49 | $2.74 |
| 2017-06-24 | $3.37 | $2.97 | $3.26 | $2.85 |
| 2017-06-25 | $2.97 | $2.85 | $3.16 | $2.79 |
| 2017-06-26 | $2.85 | $2.44 | $2.81 | $2.04 |
| 2017-06-27 | $2.44 | $2.57 | $2.77 | $2.35 |
| 2017-06-28 | $2.57 | $2.68 | $2.72 | $2.55 |
| 2017-06-29 | $2.68 | $2.55 | $2.70 | $2.51 |
| 2017-06-30 | $2.55 | $2.34 | $2.49 | $2.33 |
| 2017-07-01 | $2.34 | $2.26 | $2.35 | $2.20 |
| 2017-07-02 | $2.26 | $2.39 | $2.46 | $2.25 |
| 2017-07-03 | $2.39 | $2.52 | $2.64 | $2.39 |
| 2017-07-04 | $2.52 | $2.76 | $2.79 | $2.56 |
| 2017-07-05 | $2.76 | $2.64 | $2.79 | $2.58 |
| 2017-07-06 | $2.64 | $2.60 | $2.68 | $2.49 |
| 2017-07-07 | $2.60 | $2.27 | $2.51 | $2.23 |
| 2017-07-08 | $2.27 | $2.42 | $2.47 | $2.24 |
| 2017-07-09 | $2.42 | $2.24 | $2.37 | $2.24 |
| 2017-07-10 | $2.24 | $2.10 | $2.24 | $2.03 |
| 2017-07-11 | $2.10 | $1.88 | $2.12 | $1.81 |
| 2017-07-12 | $1.88 | $2.07 | $2.12 | $1.92 |
| 2017-07-13 | $2.07 | $1.95 | $2.08 | $1.74 |
| 2017-07-14 | $1.95 | $1.78 | $1.86 | $1.73 |
| 2017-07-15 | $1.78 | $1.59 | $1.63 | $1.52 |
| 2017-07-16 | $1.59 | $1.49 | $1.57 | $1.46 |
| 2017-07-17 | $1.49 | $1.81 | $1.94 | $1.74 |
| 2017-07-18 | $1.81 | $1.87 | $1.92 | $1.81 |
| 2017-07-19 | $1.87 | $1.72 | $1.87 | $1.71 |
| 2017-07-20 | $1.72 | $2.05 | $2.30 | $2.03 |
| 2017-07-21 | $2.05 | $1.94 | $2.03 | $1.87 |
| 2017-07-22 | $1.94 | $2.15 | $2.15 | $2.02 |
| 2017-07-23 | $2.15 | $2.01 | $2.11 | $1.98 |
| 2017-07-24 | $2.01 | $2.01 | $2.07 | $1.98 |
| 2017-07-25 | $2.01 | $1.75 | $1.88 | $1.70 |
| 2017-07-26 | $1.75 | $1.70 | $1.78 | $1.62 |
| 2017-07-27 | $1.70 | $1.77 | $1.87 | $1.76 |
| 2017-07-28 | $1.77 | $1.85 | $2.09 | $1.65 |
| 2017-07-29 | $1.85 | $1.76 | $1.86 | $1.68 |
| 2017-07-30 | $1.76 | $1.67 | $1.87 | $1.66 |
| 2017-07-31 | $1.67 | $1.63 | $1.78 | $1.61 |
| 2017-08-01 | $1.63 | $1.72 | $1.80 | $1.51 |
| 2017-08-02 | $1.72 | $1.78 | $1.87 | $1.65 |
| 2017-08-03 | $1.78 | $1.83 | $2.03 | $1.63 |
| 2017-08-04 | $1.83 | $1.89 | $1.92 | $1.78 |
| 2017-08-05 | $1.89 | $1.95 | $2.16 | $1.88 |
| 2017-08-06 | $1.95 | $1.84 | $1.97 | $1.79 |
| 2017-08-07 | $1.84 | $1.91 | $2.03 | $1.85 |
| 2017-08-08 | $1.91 | $1.94 | $2.03 | $1.78 |
| 2017-08-09 | $1.94 | $1.84 | $1.92 | $1.82 |
| 2017-08-10 | $1.84 | $1.91 | $2.16 | $1.74 |
| 2017-08-11 | $1.91 | $1.89 | $2.05 | $1.80 |
| 2017-08-12 | $1.89 | $1.76 | $2.05 | $1.73 |
| 2017-08-13 | $1.76 | $1.62 | $1.86 | $1.59 |
| 2017-08-14 | $1.62 | $1.64 | $1.83 | $1.49 |
| 2017-08-15 | $1.64 | $1.63 | $2.08 | $1.40 |
| 2017-08-16 | $1.63 | $1.67 | $2.20 | $1.62 |
| 2017-08-17 | $1.67 | $1.66 | $1.68 | $1.46 |
| 2017-08-18 | $1.66 | $1.48 | $1.63 | $1.45 |
| 2017-08-19 | $1.48 | $1.53 | $1.63 | $1.46 |
| 2017-08-20 | $1.53 | $1.61 | $1.63 | $1.48 |
| 2017-08-21 | $1.61 | $1.65 | $1.92 | $1.56 |
| 2017-08-22 | $1.65 | $1.60 | $1.76 | $1.59 |
| 2017-08-23 | $1.60 | $1.67 | $1.75 | $1.60 |
| 2017-08-24 | $1.67 | $1.69 | $1.81 | $1.67 |
| 2017-08-25 | $1.69 | $2.01 | $2.93 | $1.66 |
| 2017-08-26 | $2.01 | $2.11 | $2.59 | $2.00 |
| 2017-08-27 | $2.11 | $1.95 | $2.19 | $1.92 |
| 2017-08-28 | $1.95 | $2.03 | $2.16 | $1.88 |
| 2017-08-29 | $2.03 | $1.95 | $2.15 | $1.95 |
| 2017-08-30 | $1.95 | $1.92 | $1.99 | $1.88 |
| 2017-08-31 | $1.92 | $2.05 | $2.19 | $1.95 |
| 2017-09-01 | $2.05 | $2.10 | $2.23 | $2.03 |
| 2017-09-02 | $2.10 | $1.94 | $2.01 | $1.90 |
| 2017-09-03 | $1.94 | $1.91 | $1.99 | $1.87 |
| 2017-09-04 | $1.91 | $1.55 | $1.77 | $1.46 |
| 2017-09-05 | $1.55 | $1.82 | $1.84 | $1.52 |
| 2017-09-06 | $1.82 | $1.96 | $2.14 | $1.86 |
| 2017-09-07 | $1.96 | $1.88 | $2.03 | $1.83 |
| 2017-09-08 | $1.88 | $1.70 | $1.78 | $1.63 |
| 2017-09-09 | $1.70 | $1.64 | $1.76 | $1.60 |
| 2017-09-10 | $1.64 | $1.52 | $1.64 | $1.47 |
| 2017-09-11 | $1.52 | $1.53 | $1.62 | $1.47 |
| 2017-09-12 | $1.53 | $1.54 | $1.67 | $1.45 |
| 2017-09-13 | $1.54 | $1.41 | $1.50 | $1.35 |
| 2017-09-14 | $1.41 | $1.21 | $1.39 | $1.13 |
| 2017-09-15 | $1.21 | $1.27 | $1.39 | $1.10 |
| 2017-09-16 | $1.27 | $1.33 | $1.35 | $1.23 |
| 2017-09-17 | $1.33 | $1.35 | $1.36 | $1.28 |
| 2017-09-18 | $1.35 | $1.52 | $1.64 | $1.46 |
| 2017-09-19 | $1.52 | $1.40 | $1.52 | $1.38 |
| 2017-09-20 | $1.40 | $1.35 | $1.42 | $1.29 |
| 2017-09-21 | $1.35 | $1.17 | $1.30 | $1.13 |
| 2017-09-22 | $1.17 | $1.23 | $1.26 | $1.13 |
| 2017-09-23 | $1.23 | $1.26 | $1.29 | $1.22 |
| 2017-09-24 | $1.26 | $1.20 | $1.24 | $1.17 |
| 2017-09-25 | $1.20 | $1.26 | $1.31 | $1.24 |
| 2017-09-26 | $1.26 | $1.28 | $1.29 | $1.20 |
| 2017-09-27 | $1.28 | $1.37 | $1.41 | $1.35 |
| 2017-09-28 | $1.37 | $1.32 | $1.39 | $1.30 |
| 2017-09-29 | $1.32 | $1.25 | $1.32 | $1.23 |
| 2017-09-30 | $1.25 | $1.30 | $1.34 | $1.29 |
| 2017-10-01 | $1.30 | $1.27 | $1.33 | $1.24 |
| 2017-10-02 | $1.27 | $1.26 | $1.32 | $1.21 |
| 2017-10-03 | $1.26 | $1.23 | $1.27 | $1.18 |
| 2017-10-04 | $1.23 | $1.28 | $1.33 | $1.18 |
| 2017-10-05 | $1.28 | $1.22 | $1.33 | $1.21 |
| 2017-10-06 | $1.22 | $1.24 | $1.30 | $1.19 |
| 2017-10-07 | $1.24 | $1.34 | $1.62 | $1.24 |
| 2017-10-08 | $1.34 | $1.31 | $1.45 | $1.30 |
| 2017-10-09 | $1.31 | $1.28 | $1.41 | $1.26 |
| 2017-10-10 | $1.28 | $1.31 | $1.34 | $1.15 |
| 2017-10-11 | $1.31 | $1.29 | $1.36 | $1.20 |
| 2017-10-12 | $1.29 | $1.30 | $1.47 | $1.28 |
| 2017-10-13 | $1.30 | $1.30 | $1.62 | $1.26 |
| 2017-10-14 | $1.30 | $1.31 | $1.46 | $1.30 |
| 2017-10-15 | $1.31 | $1.28 | $1.34 | $1.25 |
| 2017-10-16 | $1.27 | $1.26 | $1.38 | $1.24 |
| 2017-10-17 | $1.26 | $1.22 | $1.25 | $1.16 |
| 2017-10-18 | $1.21 | $1.14 | $1.23 | $1.13 |
| 2017-10-19 | $1.13 | $1.20 | $1.24 | $1.11 |
| 2017-10-20 | $1.20 | $1.23 | $1.61 | $1.21 |
| 2017-10-21 | $1.23 | $1.25 | $1.32 | $1.16 |
| 2017-10-22 | $1.25 | $1.25 | $1.30 | $1.20 |
| 2017-10-23 | $1.25 | $1.18 | $1.23 | $1.14 |
| 2017-10-24 | $1.18 | $1.22 | $1.29 | $1.08 |
| 2017-10-25 | $1.22 | $1.20 | $1.34 | $1.18 |
| 2017-10-26 | $1.20 | $1.18 | $1.26 | $1.15 |
| 2017-10-27 | $1.19 | $1.19 | $1.23 | $1.13 |
| 2017-10-28 | $1.19 | $1.18 | $1.21 | $1.15 |
| 2017-10-29 | $1.18 | $1.20 | $1.29 | $1.19 |
| 2017-10-30 | $1.20 | $1.18 | $1.21 | $1.12 |
| 2017-10-31 | $1.18 | $1.32 | $1.59 | $1.18 |
| 2017-11-01 | $1.32 | $1.36 | $1.59 | $1.29 |
| 2017-11-02 | $1.36 | $1.24 | $1.43 | $1.14 |
| 2017-11-03 | $1.24 | $1.24 | $1.31 | $1.11 |
| 2017-11-04 | $1.23 | $1.38 | $1.51 | $1.15 |
| 2017-11-05 | $1.38 | $1.37 | $1.43 | $1.30 |
| 2017-11-06 | $1.37 | $1.33 | $1.33 | $1.25 |
| 2017-11-07 | $1.33 | $1.39 | $1.40 | $1.32 |
| 2017-11-08 | $1.40 | $1.54 | $1.63 | $1.44 |
| 2017-11-09 | $1.54 | $1.67 | $1.69 | $1.47 |
| 2017-11-10 | $1.67 | $1.41 | $1.56 | $1.29 |
| 2017-11-11 | $1.41 | $1.43 | $1.50 | $1.34 |
| 2017-11-12 | $1.43 | $1.42 | $1.52 | $1.32 |
| 2017-11-13 | $1.42 | $1.50 | $1.59 | $1.43 |
| 2017-11-14 | $1.50 | $1.46 | $1.52 | $1.46 |
| 2017-11-15 | $1.46 | $1.48 | $1.66 | $1.45 |
| 2017-11-16 | $1.48 | $1.59 | $1.89 | $1.54 |
| 2017-11-17 | $1.59 | $1.69 | $1.85 | $1.55 |
| 2017-11-18 | $1.69 | $1.63 | $1.72 | $1.58 |
| 2017-11-19 | $1.63 | $1.55 | $1.71 | $1.53 |
| 2017-11-20 | $1.55 | $1.57 | $1.68 | $1.57 |
| 2017-11-21 | $1.57 | $1.51 | $1.60 | $1.50 |
| 2017-11-22 | $1.51 | $1.73 | $1.79 | $1.53 |
| 2017-11-23 | $1.73 | $1.75 | $1.76 | $1.61 |
| 2017-11-24 | $1.75 | $1.79 | $1.80 | $1.72 |
| 2017-11-25 | $1.79 | $2.00 | $2.01 | $1.88 |
| 2017-11-26 | $2.01 | $1.91 | $2.14 | $1.89 |
| 2017-11-27 | $1.91 | $2.12 | $2.19 | $1.80 |
| 2017-11-28 | $2.12 | $2.42 | $2.58 | $2.14 |
| 2017-11-29 | $2.42 | $3.23 | $4.12 | $2.36 |
| 2017-11-30 | $3.23 | $3.21 | $3.55 | $2.90 |
| 2017-12-01 | $3.21 | $3.70 | $3.81 | $3.21 |
| 2017-12-02 | $3.73 | $3.54 | $3.77 | $3.42 |
| 2017-12-03 | $3.54 | $3.33 | $3.76 | $3.28 |
| 2017-12-04 | $3.33 | $3.49 | $3.71 | $3.34 |
| 2017-12-05 | $3.49 | $3.24 | $3.57 | $3.09 |
| 2017-12-06 | $3.24 | $3.02 | $3.82 | $2.99 |
| 2017-12-07 | $3.02 | $2.84 | $4.05 | $2.81 |
| 2017-12-08 | $2.85 | $3.23 | $3.62 | $2.30 |
| 2017-12-09 | $3.23 | $3.20 | $3.49 | $2.92 |
| 2017-12-10 | $3.20 | $3.01 | $10,373,654.86 | $2.99 |
| 2017-12-11 | $3.01 | $3.51 | $3.78 | $3.07 |
| 2017-12-12 | $3.51 | $3.71 | $3.90 | $3.32 |
| 2017-12-13 | $3.71 | $4.26 | $4.38 | $3.48 |
| 2017-12-14 | $4.26 | $4.59 | $4.90 | $4.10 |
| 2017-12-15 | $4.59 | $4.21 | $4.92 | $3.93 |
| 2017-12-16 | $4.21 | $5.87 | $6.42 | $4.60 |
| 2017-12-17 | $5.87 | $5.78 | $6.26 | $5.30 |
| 2017-12-18 | $5.79 | $6.62 | $6.92 | $5.72 |
| 2017-12-19 | $6.62 | $5.57 | $6.29 | $5.26 |
| 2017-12-20 | $5.57 | $5.74 | $6.01 | $5.11 |
| 2017-12-21 | $5.74 | $5.20 | $5.81 | $5.02 |
| 2017-12-22 | $5.19 | $3.98 | $4.59 | $3.78 |
| 2017-12-23 | $3.94 | $4.63 | $4.80 | $4.02 |
| 2017-12-24 | $4.63 | $4.36 | $4.56 | $4.22 |
| 2017-12-25 | $4.36 | $4.86 | $4.94 | $4.38 |
| 2017-12-26 | $4.85 | $5.09 | $5.59 | $4.73 |
| 2017-12-27 | $5.09 | $4.79 | $4.98 | $4.69 |
| 2017-12-28 | $4.79 | $4.60 | $4.94 | $4.41 |
| 2017-12-29 | $4.60 | $4.57 | $4.82 | $4.49 |
| 2017-12-30 | $4.57 | $4.10 | $4.24 | $3.70 |
| 2017-12-31 | $4.13 | $4.44 | $4.69 | $4.29 |
| 2018-01-01 | $4.44 | $4.58 | $4.87 | $4.31 |
| 2018-01-02 | $4.59 | $5.47 | $6.16 | $5.01 |
| 2018-01-03 | $5.47 | $5.79 | $6.10 | $5.49 |
| 2018-01-04 | $5.79 | $5.49 | $5.84 | $5.45 |
| 2018-01-05 | $5.48 | $5.67 | $6.26 | $5.61 |
| 2018-01-06 | $5.67 | $6.37 | $6.47 | $5.53 |
| 2018-01-07 | $6.38 | $6.44 | $6.60 | $5.76 |
| 2018-01-08 | $6.44 | $6.22 | $6.41 | $5.86 |
| 2018-01-09 | $6.22 | $6.68 | $6.82 | $5.99 |
| 2018-01-10 | $6.69 | $6.64 | $7.01 | $6.49 |
| 2018-01-11 | $6.65 | $6.80 | $6.98 | $5.86 |
| 2018-01-12 | $6.80 | $7.92 | $9.15 | $6.88 |
| 2018-01-13 | $7.89 | $8.91 | $9.86 | $7.99 |
| 2018-01-14 | $8.91 | $7.95 | $9.06 | $7.91 |
| 2018-01-15 | $7.95 | $7.43 | $8.39 | $7.23 |
| 2018-01-16 | $7.42 | $5.02 | $6.45 | $4.77 |
| 2018-01-17 | $5.02 | $5.20 | $5.20 | $4.66 |
| 2018-01-18 | $5.20 | $5.39 | $5.86 | $5.16 |
| 2018-01-19 | $5.37 | $5.44 | $5.69 | $5.40 |
| 2018-01-20 | $5.41 | $5.96 | $6.14 | $5.75 |
| 2018-01-21 | $5.96 | $5.67 | $5.83 | $5.35 |
| 2018-01-22 | $5.68 | $5.05 | $5.42 | $4.95 |
| 2018-01-23 | $5.05 | $4.87 | $5.15 | $4.64 |
| 2018-01-24 | $4.86 | $5.04 | $5.40 | $4.93 |
| 2018-01-25 | $5.03 | $5.02 | $5.16 | $4.79 |
| 2018-01-26 | $5.01 | $5.02 | $5.46 | $4.93 |
| 2018-01-27 | $5.02 | $5.01 | $5.61 | $4.94 |
| 2018-01-28 | $5.08 | $5.24 | $5.34 | $5.10 |
| 2018-01-29 | $5.24 | $4.98 | $5.11 | $4.88 |
| 2018-01-30 | $4.98 | $4.39 | $4.54 | $4.27 |
| 2018-01-31 | $4.39 | $4.46 | $4.58 | $4.23 |
| 2018-02-01 | $4.46 | $4.61 | $4.87 | $3.92 |
| 2018-02-02 | $4.61 | $3.40 | $4.52 | $3.18 |
| 2018-02-03 | $3.40 | $3.73 | $3.76 | $3.52 |
| 2018-02-04 | $3.73 | $3.42 | $3.53 | $3.29 |
| 2018-02-05 | $3.42 | $2.72 | $3.01 | $2.69 |
| 2018-02-06 | $2.72 | $3.34 | $3.65 | $2.98 |
| 2018-02-07 | $3.34 | $3.35 | $3.51 | $3.24 |
| 2018-02-08 | $3.35 | $3.48 | $3.69 | $3.38 |
| 2018-02-09 | $3.48 | $3.55 | $3.75 | $3.47 |
| 2018-02-10 | $3.55 | $3.46 | $3.55 | $3.44 |
| 2018-02-11 | $3.46 | $3.36 | $3.41 | $3.24 |
| 2018-02-12 | $3.36 | $3.63 | $3.72 | $3.61 |
| 2018-02-13 | $3.63 | $3.45 | $3.52 | $3.38 |
| 2018-02-14 | $3.45 | $3.66 | $3.91 | $3.50 |
| 2018-02-15 | $3.66 | $3.88 | $3.96 | $3.81 |
| 2018-02-16 | $3.88 | $3.86 | $3.97 | $3.69 |
| 2018-02-17 | $3.86 | $4.48 | $5.57 | $4.02 |
| 2018-02-18 | $4.48 | $3.95 | $4.23 | $3.92 |
| 2018-02-19 | $3.95 | $4.07 | $4.34 | $4.03 |
| 2018-02-20 | $4.07 | $3.73 | $4.14 | $3.68 |
| 2018-02-21 | $3.73 | $3.58 | $3.62 | $3.46 |
| 2018-02-22 | $3.58 | $3.23 | $3.38 | $3.20 |
| 2018-02-23 | $3.23 | $3.35 | $3.50 | $3.26 |
| 2018-02-24 | $3.35 | $3.05 | $3.20 | $2.93 |
| 2018-02-25 | $3.05 | $3.03 | $3.13 | $2.98 |
| 2018-02-26 | $3.03 | $3.24 | $3.34 | $3.11 |
| 2018-02-27 | $3.23 | $3.15 | $3.35 | $3.07 |
| 2018-02-28 | $3.15 | $3.00 | $3.08 | $2.93 |
| 2018-03-01 | $3.00 | $3.04 | $3.19 | $3.01 |
| 2018-03-02 | $3.04 | $3.06 | $3.11 | $2.98 |
| 2018-03-03 | $3.04 | $3.13 | $3.24 | $3.02 |
| 2018-03-04 | $3.13 | $3.14 | $3.19 | $3.07 |
| 2018-03-05 | $3.13 | $3.07 | $3.14 | $3.00 |
| 2018-03-06 | $3.07 | $2.70 | $2.91 | $2.68 |
| 2018-03-07 | $2.70 | $2.52 | $2.53 | $2.39 |
| 2018-03-08 | $2.52 | $2.39 | $2.41 | $2.28 |
| 2018-03-09 | $2.39 | $2.48 | $2.50 | $2.33 |
| 2018-03-10 | $2.48 | $2.32 | $2.40 | $2.23 |
| 2018-03-11 | $2.32 | $2.52 | $2.57 | $2.49 |
| 2018-03-12 | $2.52 | $2.29 | $2.43 | $2.27 |
| 2018-03-13 | $2.29 | $2.12 | $2.32 | $2.02 |
| 2018-03-14 | $2.11 | $1.85 | $1.98 | $1.83 |
| 2018-03-15 | $1.84 | $1.89 | $1.91 | $1.81 |
| 2018-03-16 | $1.89 | $1.86 | $1.91 | $1.80 |
| 2018-03-17 | $1.86 | $1.73 | $1.81 | $1.72 |
| 2018-03-18 | $1.73 | $1.76 | $1.84 | $1.74 |
| 2018-03-19 | $1.76 | $1.86 | $1.89 | $1.81 |
| 2018-03-20 | $1.86 | $1.97 | $2.02 | $1.85 |
| 2018-03-21 | $1.97 | $2.03 | $2.11 | $1.96 |
| 2018-03-22 | $2.03 | $1.96 | $1.99 | $1.93 |
| 2018-03-23 | $1.96 | $2.10 | $2.14 | $1.98 |
| 2018-03-24 | $2.10 | $2.00 | $2.05 | $1.93 |
| 2018-03-25 | $2.00 | $1.95 | $2.01 | $1.93 |
| 2018-03-26 | $1.95 | $1.87 | $1.90 | $1.85 |
| 2018-03-27 | $1.87 | $1.75 | $1.81 | $1.74 |
| 2018-03-28 | $1.75 | $1.78 | $1.81 | $1.77 |
| 2018-03-29 | $1.78 | $1.56 | $1.62 | $1.55 |
| 2018-03-30 | $1.56 | $1.54 | $1.56 | $1.48 |
| 2018-03-31 | $1.54 | $1.57 | $1.58 | $1.53 |
| 2018-04-01 | $1.57 | $1.58 | $1.58 | $1.53 |
| 2018-04-02 | $1.58 | $1.58 | $1.63 | $1.56 |
| 2018-04-03 | $1.58 | $1.66 | $1.72 | $1.65 |
| 2018-04-04 | $1.66 | $1.50 | $1.55 | $1.45 |
| 2018-04-05 | $1.50 | $1.51 | $1.54 | $1.47 |
| 2018-04-06 | $1.51 | $1.48 | $1.49 | $1.45 |
| 2018-04-07 | $1.48 | $1.56 | $1.57 | $1.51 |
| 2018-04-08 | $1.56 | $1.61 | $1.62 | $1.57 |
| 2018-04-09 | $1.61 | $1.57 | $1.59 | $1.52 |
| 2018-04-10 | $1.57 | $1.58 | $1.61 | $1.56 |
| 2018-04-11 | $1.58 | $1.64 | $1.64 | $1.60 |
| 2018-04-12 | $1.64 | $1.86 | $1.94 | $1.85 |
| 2018-04-13 | $1.86 | $1.87 | $1.92 | $1.84 |
| 2018-04-14 | $1.87 | $1.91 | $1.98 | $1.88 |
| 2018-04-15 | $1.91 | $2.00 | $2.14 | $1.97 |
| 2018-04-16 | $2.00 | $2.00 | $2.00 | $1.90 |
| 2018-04-17 | $2.00 | $1.90 | $2.02 | $1.90 |
| 2018-04-18 | $1.90 | $2.01 | $2.04 | $1.97 |
| 2018-04-19 | $2.01 | $2.14 | $2.20 | $2.01 |
| 2018-04-20 | $2.14 | $2.59 | $2.67 | $2.28 |
| 2018-04-21 | $2.59 | $2.41 | $2.65 | $2.32 |
| 2018-04-22 | $2.41 | $2.47 | $2.56 | $2.37 |
| 2018-04-23 | $2.47 | $2.63 | $2.65 | $2.47 |
| 2018-04-24 | $2.65 | $2.79 | $2.90 | $2.77 |
| 2018-04-25 | $2.79 | $2.39 | $2.58 | $2.29 |
| 2018-04-26 | $2.39 | $2.53 | $2.55 | $2.44 |
| 2018-04-27 | $2.53 | $2.39 | $2.48 | $2.38 |
| 2018-04-28 | $2.39 | $2.58 | $2.64 | $2.48 |
| 2018-04-29 | $2.59 | $2.63 | $2.68 | $2.53 |
| 2018-04-30 | $2.63 | $2.54 | $2.65 | $2.52 |
| 2018-05-01 | $2.54 | $2.53 | $2.56 | $2.43 |
| 2018-05-02 | $2.53 | $2.72 | $2.74 | $2.58 |
| 2018-05-03 | $2.72 | $2.84 | $2.93 | $2.80 |
| 2018-05-04 | $2.84 | $2.86 | $2.96 | $2.75 |
| 2018-05-05 | $2.86 | $3.25 | $3.45 | $2.85 |
| 2018-05-06 | $3.25 | $3.39 | $3.55 | $3.02 |
| 2018-05-07 | $3.39 | $3.33 | $3.60 | $3.20 |
| 2018-05-08 | $3.33 | $3.02 | $3.28 | $2.98 |
| 2018-05-09 | $3.02 | $3.00 | $3.10 | $2.88 |
| 2018-05-10 | $3.00 | $2.88 | $2.97 | $2.80 |
| 2018-05-11 | $2.88 | $2.55 | $2.72 | $2.47 |
| 2018-05-12 | $2.55 | $2.56 | $2.61 | $2.53 |
| 2018-05-13 | $2.56 | $2.74 | $2.77 | $2.60 |
| 2018-05-14 | $2.74 | $2.76 | $2.78 | $2.68 |
| 2018-05-15 | $2.76 | $2.83 | $2.90 | $2.66 |
| 2018-05-16 | $2.82 | $2.74 | $2.81 | $2.60 |
| 2018-05-17 | $2.73 | $2.57 | $2.67 | $2.50 |
| 2018-05-18 | $2.57 | $2.63 | $2.71 | $2.55 |
| 2018-05-19 | $2.63 | $2.63 | $2.69 | $2.61 |
| 2018-05-20 | $2.63 | $2.69 | $2.76 | $2.67 |
| 2018-05-21 | $2.69 | $2.68 | $2.84 | $2.66 |
| 2018-05-22 | $2.68 | $2.33 | $2.58 | $2.32 |
| 2018-05-23 | $2.33 | $2.11 | $2.24 | $2.05 |
| 2018-05-24 | $2.10 | $2.15 | $2.18 | $2.10 |
| 2018-05-25 | $2.15 | $2.12 | $2.17 | $2.08 |
| 2018-05-26 | $2.12 | $2.07 | $2.12 | $2.03 |
| 2018-05-27 | $2.07 | $2.06 | $2.11 | $2.05 |
| 2018-05-28 | $2.06 | $1.89 | $2.02 | $1.84 |
| 2018-05-29 | $1.89 | $2.00 | $2.03 | $1.93 |
| 2018-05-30 | $2.00 | $1.93 | $1.98 | $1.91 |
| 2018-05-31 | $1.93 | $1.98 | $2.00 | $1.90 |
| 2018-06-01 | $1.98 | $1.90 | $2.00 | $1.87 |
| 2018-06-02 | $1.90 | $1.97 | $1.97 | $1.78 |
| 2018-06-03 | $1.97 | $2.02 | $2.04 | $1.96 |
| 2018-06-04 | $2.02 | $1.96 | $1.97 | $1.88 |
| 2018-06-05 | $1.96 | $1.95 | $2.03 | $1.93 |
| 2018-06-06 | $1.95 | $1.93 | $1.99 | $1.90 |
| 2018-06-07 | $1.93 | $1.92 | $1.97 | $1.89 |
| 2018-06-08 | $1.92 | $1.92 | $1.97 | $1.86 |
| 2018-06-09 | $1.92 | $1.92 | $1.98 | $1.87 |
| 2018-06-10 | $1.92 | $1.65 | $1.74 | $1.62 |
| 2018-06-11 | $1.65 | $1.62 | $1.69 | $1.60 |
| 2018-06-12 | $1.62 | $1.53 | $1.58 | $1.50 |
| 2018-06-13 | $1.53 | $1.55 | $1.56 | $1.42 |
| 2018-06-14 | $1.55 | $1.63 | $1.65 | $1.58 |
| 2018-06-15 | $1.63 | $1.62 | $1.70 | $1.55 |
| 2018-06-16 | $1.63 | $1.63 | $1.70 | $1.61 |
| 2018-06-17 | $1.63 | $1.56 | $1.64 | $1.54 |
| 2018-06-18 | $1.56 | $1.60 | $1.66 | $1.58 |
| 2018-06-19 | $1.60 | $1.62 | $1.66 | $1.59 |
| 2018-06-20 | $1.62 | $1.64 | $1.70 | $1.61 |
| 2018-06-21 | $1.64 | $1.60 | $1.65 | $1.51 |
| 2018-06-22 | $1.60 | $1.44 | $1.47 | $1.44 |
| 2018-06-23 | $1.44 | $1.49 | $1.49 | $1.43 |
| 2018-06-24 | $1.49 | $1.43 | $1.50 | $1.42 |
| 2018-06-25 | $1.43 | $1.42 | $1.49 | $1.42 |
| 2018-06-26 | $1.42 | $1.37 | $1.40 | $1.31 |
| 2018-06-27 | $1.37 | $1.33 | $1.39 | $1.30 |
| 2018-06-28 | $1.33 | $1.28 | $1.32 | $1.27 |
| 2018-06-29 | $1.28 | $1.33 | $1.38 | $1.31 |
| 2018-06-30 | $1.33 | $1.35 | $1.40 | $1.32 |
| 2018-07-01 | $1.35 | $1.34 | $1.41 | $1.01 |
| 2018-07-02 | $1.34 | $1.44 | $1.49 | $1.37 |
| 2018-07-03 | $1.44 | $1.46 | $1.49 | $1.41 |
| 2018-07-04 | $1.46 | $1.44 | $1.51 | $1.41 |
| 2018-07-05 | $1.44 | $1.42 | $1.49 | $1.39 |
| 2018-07-06 | $1.41 | $1.41 | $1.45 | $1.38 |
| 2018-07-07 | $1.41 | $1.45 | $1.49 | $1.42 |
| 2018-07-08 | $1.45 | $1.45 | $1.59 | $1.42 |
| 2018-07-09 | $1.45 | $1.46 | $1.49 | $1.43 |
| 2018-07-10 | $1.46 | $1.34 | $1.39 | $1.32 |
| 2018-07-11 | $1.34 | $1.34 | $1.43 | $1.34 |
| 2018-07-12 | $1.34 | $1.27 | $1.33 | $1.25 |
| 2018-07-13 | $1.27 | $1.37 | $1.40 | $1.26 |
| 2018-07-14 | $1.37 | $1.29 | $1.44 | $1.20 |
| 2018-07-15 | $1.29 | $1.26 | $1.31 | $1.20 |
| 2018-07-16 | $1.26 | $1.27 | $1.38 | $1.25 |
| 2018-07-17 | $1.27 | $1.43 | $1.47 | $1.32 |
| 2018-07-18 | $1.43 | $1.44 | $1.47 | $1.37 |
| 2018-07-19 | $1.44 | $1.45 | $1.48 | $1.38 |
| 2018-07-20 | $1.45 | $1.31 | $1.42 | $1.28 |
| 2018-07-21 | $1.31 | $1.36 | $1.40 | $1.30 |
| 2018-07-22 | $1.37 | $1.26 | $1.40 | $1.25 |
| 2018-07-23 | $1.26 | $1.24 | $1.41 | $1.19 |
| 2018-07-24 | $1.24 | $1.24 | $1.36 | $1.23 |
| 2018-07-25 | $1.24 | $1.20 | $1.27 | $1.19 |
| 2018-07-26 | $1.20 | $1.12 | $1.18 | $1.08 |
| 2018-07-27 | $1.12 | $1.11 | $1.20 | $1.07 |
| 2018-07-28 | $1.11 | $1.13 | $1.25 | $1.07 |
| 2018-07-29 | $1.13 | $1.12 | $1.18 | $1.08 |
| 2018-07-30 | $1.12 | $1.05 | $1.16 | $1.03 |
| 2018-07-31 | $1.05 | $0.9267000 | $1.04 | $0.9081000 |
| 2018-08-01 | $0.9268000 | $1.02 | $1.06 | $0.9049000 |
| 2018-08-02 | $1.02 | $0.9654000 | $1.08 | $0.9458000 |
| 2018-08-03 | $0.9654000 | $0.9079000 | $0.9687000 | $0.8901000 |
| 2018-08-04 | $0.9079000 | $0.9853000 | $1.02 | $0.8534000 |
| 2018-08-05 | $0.9853000 | $1.08 | $1.11 | $0.9585000 |
| 2018-08-06 | $1.08 | $1.04 | $1.20 | $1.01 |
| 2018-08-07 | $1.04 | $0.9547000 | $1.13 | $0.9312000 |
| 2018-08-08 | $0.9547000 | $0.8516000 | $0.9566000 | $0.8409000 |
| 2018-08-09 | $0.8541000 | $1.03 | $1.04 | $0.8853000 |
| 2018-08-10 | $1.03 | $0.9402000 | $1.04 | $0.9064000 |
| 2018-08-11 | $0.9402000 | $1.04 | $1.07 | $0.9245000 |
| 2018-08-12 | $1.04 | $1.18 | $1.21 | $1.02 |
| 2018-08-13 | $1.18 | $1.14 | $1.29 | $1.09 |
| 2018-08-14 | $1.14 | $1.11 | $1.17 | $1.00 |
| 2018-08-15 | $1.11 | $1.19 | $1.33 | $1.11 |
| 2018-08-16 | $1.19 | $1.17 | $1.22 | $1.13 |
| 2018-08-17 | $1.17 | $1.23 | $1.25 | $1.18 |
| 2018-08-18 | $1.23 | $1.13 | $1.20 | $1.08 |
| 2018-08-19 | $1.13 | $1.21 | $1.22 | $1.12 |
| 2018-08-20 | $1.21 | $1.11 | $1.17 | $1.08 |
| 2018-08-21 | $1.11 | $1.15 | $1.22 | $1.14 |
| 2018-08-22 | $1.15 | $1.13 | $1.17 | $1.09 |
| 2018-08-23 | $1.14 | $1.19 | $1.23 | $1.10 |
| 2018-08-24 | $1.19 | $1.14 | $1.31 | $1.13 |
| 2018-08-25 | $1.14 | $1.15 | $1.26 | $1.12 |
| 2018-08-26 | $1.15 | $1.15 | $1.20 | $1.10 |
| 2018-08-27 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2018-08-28 | $1.19 | $1.23 | $1.31 | $1.18 |
| 2018-08-29 | $1.23 | $1.23 | $1.31 | $1.21 |
| 2018-08-30 | $1.23 | $1.24 | $1.28 | $1.20 |
| 2018-08-31 | $1.24 | $1.27 | $1.33 | $1.23 |
| 2018-09-01 | $1.27 | $1.35 | $1.40 | $1.27 |
| 2018-09-02 | $1.35 | $1.38 | $1.45 | $1.35 |
| 2018-09-03 | $1.38 | $1.34 | $1.41 | $1.32 |
| 2018-09-04 | $1.34 | $1.37 | $1.41 | $1.34 |
| 2018-09-05 | $1.37 | $1.14 | $1.27 | $1.14 |
| 2018-09-06 | $1.14 | $1.09 | $1.21 | $1.09 |
| 2018-09-07 | $1.09 | $1.07 | $1.11 | $1.07 |
| 2018-09-08 | $1.07 | $1.03 | $1.07 | $1.01 |
| 2018-09-09 | $1.03 | $1.08 | $1.16 | $1.02 |
| 2018-09-10 | $1.08 | $1.09 | $1.14 | $1.06 |
| 2018-09-11 | $1.09 | $1.06 | $1.09 | $1.03 |
| 2018-09-12 | $1.06 | $1.03 | $1.07 | $0.9727000 |
| 2018-09-13 | $1.03 | $1.05 | $1.07 | $0.9894000 |
| 2018-09-14 | $1.05 | $1.06 | $1.08 | $1.03 |
| 2018-09-15 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2018-09-16 | $1.06 | $1.08 | $1.08 | $1.04 |
| 2018-09-17 | $1.08 | $0.9881000 | $1.05 | $0.9787000 |
| 2018-09-18 | $0.9880000 | $1.03 | $1.05 | $0.9881000 |
| 2018-09-19 | $1.03 | $1.02 | $1.06 | $1.00 |
| 2018-09-20 | $1.02 | $1.07 | $1.09 | $1.02 |
| 2018-09-21 | $1.07 | $1.12 | $1.15 | $1.10 |
| 2018-09-22 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2018-09-23 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2018-09-24 | $1.10 | $1.11 | $1.13 | $1.07 |
| 2018-09-25 | $1.11 | $1.07 | $1.09 | $1.02 |
| 2018-09-26 | $1.07 | $1.06 | $1.11 | $1.04 |
| 2018-09-27 | $1.06 | $1.08 | $1.11 | $1.08 |
| 2018-09-28 | $1.08 | $1.09 | $1.09 | $1.05 |
| 2018-09-29 | $1.09 | $1.06 | $1.09 | $1.04 |
| 2018-09-30 | $1.06 | $1.05 | $1.08 | $1.03 |
| 2018-10-01 | $1.05 | $1.02 | $1.07 | $1.01 |
| 2018-10-02 | $1.02 | $1.02 | $1.07 | $1.01 |
| 2018-10-03 | $1.02 | $1.02 | $1.04 | $0.9927000 |
| 2018-10-04 | $1.02 | $1.00 | $1.04 | $0.9514000 |
| 2018-10-05 | $1.00 | $0.9823000 | $1.05 | $0.9571000 |
| 2018-10-06 | $0.9823000 | $0.9799000 | $1.02 | $0.9582000 |
| 2018-10-07 | $0.9786000 | $0.9440000 | $0.9803000 | $0.9255000 |
| 2018-10-08 | $0.9440000 | $0.9749000 | $0.9975000 | $0.9463000 |
| 2018-10-09 | $0.9749000 | $0.9483000 | $1.02 | $0.9391000 |
| 2018-10-10 | $0.9483000 | $0.9575000 | $0.9878000 | $0.9332000 |
| 2018-10-11 | $0.9575000 | $0.8917000 | $0.9333000 | $0.8848000 |
| 2018-10-12 | $0.8917000 | $0.9139000 | $0.9139000 | $0.8851000 |
| 2018-10-13 | $0.9141000 | $0.9044000 | $0.9401000 | $0.8900000 |
| 2018-10-14 | $0.9044000 | $0.8965000 | $0.9228000 | $0.8952000 |
| 2018-10-15 | $0.8965000 | $0.9555000 | $0.9919000 | $0.9383000 |
| 2018-10-16 | $0.9555000 | $0.9420000 | $0.9565000 | $0.9348000 |
| 2018-10-17 | $0.9434000 | $0.9467000 | $0.9467000 | $0.9323000 |
| 2018-10-18 | $0.9470000 | $0.9318000 | $0.9474000 | $0.9207000 |
| 2018-10-19 | $0.9319000 | $0.8953000 | $0.9445000 | $0.8546000 |
| 2018-10-20 | $0.8953000 | $0.9126000 | $0.9385000 | $0.8983000 |
| 2018-10-21 | $0.9126000 | $0.9485000 | $0.9765000 | $0.9153000 |
| 2018-10-22 | $0.9485000 | $0.9511000 | $0.9705000 | $0.8960000 |
| 2018-10-23 | $0.9512000 | $0.9285000 | $0.9498000 | $0.8942000 |
| 2018-10-24 | $0.9285000 | $0.9326000 | $0.9682000 | $0.9209000 |
| 2018-10-25 | $0.9333000 | $0.9604000 | $0.9714000 | $0.9274000 |
| 2018-10-26 | $0.9604000 | $0.9854000 | $0.9854000 | $0.9486000 |
| 2018-10-27 | $0.9854000 | $1.04 | $1.04 | $0.9608000 |
| 2018-10-28 | $1.04 | $1.00 | $1.06 | $1.00 |
| 2018-10-29 | $1.00 | $0.9553000 | $1.01 | $0.9307000 |
| 2018-10-30 | $0.9554000 | $0.9773000 | $1.01 | $0.9483000 |
| 2018-10-31 | $0.9773000 | $0.9571000 | $0.9996000 | $0.9450000 |
| 2018-11-01 | $0.9571000 | $0.9406000 | $0.9865000 | $0.9266000 |
| 2018-11-02 | $0.9406000 | $0.9809000 | $1.00 | $0.9291000 |
| 2018-11-03 | $0.9809000 | $0.9501000 | $0.9941000 | $0.9494000 |
| 2018-11-04 | $0.9501000 | $0.9455000 | $1.05 | $0.9390000 |
| 2018-11-05 | $0.9455000 | $0.9580000 | $0.9618000 | $0.9258000 |
| 2018-11-06 | $0.9580000 | $0.9577000 | $0.9992000 | $0.9441000 |
| 2018-11-07 | $0.9629000 | $1.25 | $1.47 | $0.9631000 |
| 2018-11-08 | $1.25 | $1.48 | $1.76 | $1.16 |
| 2018-11-09 | $1.48 | $1.70 | $1.73 | $1.38 |
| 2018-11-10 | $1.70 | $1.46 | $1.70 | $1.41 |
| 2018-11-11 | $1.46 | $1.34 | $1.47 | $1.33 |
| 2018-11-12 | $1.34 | $1.32 | $1.39 | $1.24 |
| 2018-11-13 | $1.32 | $1.47 | $1.51 | $1.28 |
| 2018-11-14 | $1.47 | $1.14 | $1.36 | $1.14 |
| 2018-11-15 | $1.14 | $1.09 | $1.14 | $1.01 |
| 2018-11-16 | $1.09 | $1.03 | $1.11 | $1.03 |
| 2018-11-17 | $1.03 | $1.09 | $1.28 | $0.9874000 |
| 2018-11-18 | $1.09 | $1.23 | $1.31 | $1.04 |
| 2018-11-19 | $1.23 | $0.8941000 | $1.05 | $0.8787000 |
| 2018-11-20 | $0.8946000 | $0.8031000 | $0.8431000 | $0.7822000 |
| 2018-11-21 | $0.8031000 | $0.8548000 | $0.8966000 | $0.8075000 |
| 2018-11-22 | $0.8548000 | $0.7903000 | $0.8119000 | $0.7782000 |
| 2018-11-23 | $0.7903000 | $0.8014000 | $0.8457000 | $0.7822000 |
| 2018-11-24 | $0.8014000 | $0.7041000 | $0.7226000 | $0.6957000 |
| 2018-11-25 | $0.7041000 | $0.7127000 | $0.7520000 | $0.7007000 |
| 2018-11-26 | $0.7128000 | $0.6218000 | $0.6998000 | $0.6165000 |
| 2018-11-27 | $0.6218000 | $0.6262000 | $0.6392000 | $0.6128000 |
| 2018-11-28 | $0.6262000 | $0.7244000 | $0.7483000 | $0.6881000 |
| 2018-11-29 | $0.7244000 | $0.7236000 | $0.7780000 | $0.7124000 |
| 2018-11-30 | $0.7253000 | $0.7041000 | $0.7097000 | $0.6616000 |
| 2018-12-01 | $0.7041000 | $0.7287000 | $0.7853000 | $0.7207000 |
| 2018-12-02 | $0.7287000 | $0.7243000 | $0.7380000 | $0.7036000 |
| 2018-12-03 | $0.7243000 | $0.6864000 | $0.6953000 | $0.6566000 |
| 2018-12-04 | $0.6864000 | $0.6953000 | $0.7111000 | $0.6815000 |
| 2018-12-05 | $0.6953000 | $0.6537000 | $0.6615000 | $0.6395000 |
| 2018-12-06 | $0.6537000 | $0.5949000 | $0.6106000 | $0.5820000 |
| 2018-12-07 | $0.5949000 | $0.5531000 | $0.5870000 | $0.5305000 |
| 2018-12-08 | $0.5531000 | $0.5548000 | $0.5725000 | $0.5531000 |
| 2018-12-09 | $0.5548000 | $0.5774000 | $0.5881000 | $0.5713000 |
| 2018-12-10 | $0.5774000 | $0.5610000 | $0.5755000 | $0.5454000 |
| 2018-12-11 | $0.5610000 | $0.5459000 | $0.5615000 | $0.5231000 |
| 2018-12-12 | $0.5459000 | $0.5539000 | $0.5776000 | $0.5378000 |
| 2018-12-13 | $0.5539000 | $0.5163000 | $0.5344000 | $0.5054000 |
| 2018-12-14 | $0.5163000 | $0.4957000 | $0.5167000 | $0.4876000 |
| 2018-12-15 | $0.4957000 | $0.4768000 | $0.5285000 | $0.4674000 |
| 2018-12-16 | $0.4768000 | $0.4720000 | $0.4867000 | $0.4499000 |
| 2018-12-17 | $0.4720000 | $0.4971000 | $0.5223000 | $0.4911000 |
| 2018-12-18 | $0.4971000 | $0.5247000 | $0.5295000 | $0.4953000 |
| 2018-12-19 | $0.5247000 | $0.5224000 | $0.5455000 | $0.5183000 |
| 2018-12-20 | $0.5224000 | $0.5354000 | $0.5979000 | $0.4916000 |
| 2018-12-21 | $0.5354000 | $0.5384000 | $0.5610000 | $0.4916000 |
| 2018-12-22 | $0.5384000 | $0.5655000 | $0.5825000 | $0.5449000 |
| 2018-12-23 | $0.5655000 | $0.5510000 | $0.5819000 | $0.4985000 |
| 2018-12-24 | $0.5510000 | $0.5743000 | $0.5894000 | $0.5409000 |
| 2018-12-25 | $0.5743000 | $0.5407000 | $0.5549000 | $0.5357000 |
| 2018-12-26 | $0.5407000 | $0.5581000 | $0.5650000 | $0.5377000 |
| 2018-12-27 | $0.5581000 | $0.5352000 | $0.5374000 | $0.5192000 |
| 2018-12-28 | $0.5352000 | $0.5799000 | $0.5851000 | $0.5653000 |
| 2018-12-29 | $0.5799000 | $0.5585000 | $0.5646000 | $0.5498000 |
| 2018-12-30 | $0.5585000 | $0.5751000 | $0.5813000 | $0.5653000 |
| 2018-12-31 | $0.5751000 | $0.5951000 | $0.6142000 | $0.5426000 |
| 2019-01-01 | $0.5951000 | $0.6491000 | $0.6538000 | $0.5859000 |
| 2019-01-02 | $0.6491000 | $0.6734000 | $0.6932000 | $0.6401000 |
| 2019-01-03 | $0.6734000 | $0.6701000 | $0.6743000 | $0.6364000 |
| 2019-01-04 | $0.6701000 | $0.6462000 | $0.6873000 | $0.6241000 |
| 2019-01-05 | $0.6462000 | $0.6319000 | $0.6635000 | $0.6192000 |
| 2019-01-06 | $0.6319000 | $0.7012000 | $0.7274000 | $0.6634000 |
| 2019-01-07 | $0.7012000 | $0.6805000 | $0.7210000 | $0.6473000 |
| 2019-01-08 | $0.6805000 | $0.6720000 | $0.6970000 | $0.6530000 |
| 2019-01-09 | $0.6720000 | $0.6627000 | $0.6951000 | $0.6473000 |
| 2019-01-10 | $0.6627000 | $0.5748000 | $0.6045000 | $0.5653000 |
| 2019-01-11 | $0.5748000 | $0.6010000 | $0.6021000 | $0.5750000 |
| 2019-01-12 | $0.6010000 | $0.5951000 | $0.6284000 | $0.5779000 |
| 2019-01-13 | $0.5951000 | $0.5714000 | $0.5963000 | $0.5629000 |
| 2019-01-14 | $0.5714000 | $0.5852000 | $0.6037000 | $0.5771000 |
| 2019-01-15 | $0.5852000 | $0.5548000 | $0.5790000 | $0.5472000 |
| 2019-01-16 | $0.5548000 | $0.5652000 | $0.5794000 | $0.5510000 |
| 2019-01-17 | $0.5652000 | $0.5697000 | $0.5889000 | $0.5572000 |
| 2019-01-18 | $0.5697000 | $0.5505000 | $0.5716000 | $0.5169000 |
| 2019-01-19 | $0.5505000 | $0.5591000 | $0.5818000 | $0.5442000 |
| 2019-01-20 | $0.5591000 | $0.4888000 | $0.5352000 | $0.4731000 |
| 2019-01-21 | $0.4888000 | $0.4897000 | $0.4983000 | $0.4729000 |
| 2019-01-22 | $0.4897000 | $0.5097000 | $0.5266000 | $0.4841000 |
| 2019-01-23 | $0.5097000 | $0.5076000 | $0.5329000 | $0.5004000 |
| 2019-01-24 | $0.5076000 | $0.5081000 | $0.5211000 | $0.5042000 |
| 2019-01-25 | $0.5081000 | $0.5066000 | $0.5177000 | $0.4998000 |
| 2019-01-26 | $0.5066000 | $0.5301000 | $0.5366000 | $0.5057000 |
| 2019-01-27 | $0.5301000 | $0.5169000 | $0.5316000 | $0.5037000 |
| 2019-01-28 | $0.5169000 | $0.4800000 | $0.5070000 | $0.4655000 |
| 2019-01-29 | $0.4800000 | $0.4854000 | $0.4892000 | $0.4608000 |
| 2019-01-30 | $0.4854000 | $0.5045000 | $0.5208000 | $0.4920000 |
| 2019-01-31 | $0.5045000 | $0.4894000 | $0.5158000 | $0.4890000 |
| 2019-02-01 | $0.4894000 | $0.4725000 | $0.4936000 | $0.4279000 |
| 2019-02-02 | $0.4725000 | $0.4838000 | $0.4937000 | $0.4712000 |
| 2019-02-03 | $0.4838000 | $0.4930000 | $0.4936000 | $0.4726000 |
| 2019-02-04 | $0.4930000 | $0.4811000 | $0.5143000 | $0.4807000 |
| 2019-02-05 | $0.4811000 | $0.4768000 | $0.4961000 | $0.4768000 |
| 2019-02-06 | $0.4768000 | $0.4549000 | $0.4746000 | $0.4427000 |
| 2019-02-07 | $0.4549000 | $0.4560000 | $0.4793000 | $0.4520000 |
| 2019-02-08 | $0.4560000 | $0.5267000 | $0.5289000 | $0.4901000 |
| 2019-02-09 | $0.5267000 | $0.5219000 | $0.5632000 | $0.5073000 |
| 2019-02-10 | $0.5219000 | $0.5270000 | $0.5583000 | $0.5104000 |
| 2019-02-11 | $0.5270000 | $0.5150000 | $0.5262000 | $0.4929000 |
| 2019-02-12 | $0.5150000 | $0.5166000 | $0.5357000 | $0.5064000 |
| 2019-02-13 | $0.5166000 | $0.5131000 | $0.5337000 | $0.4922000 |
| 2019-02-14 | $0.5131000 | $0.5021000 | $0.5290000 | $0.4960000 |
| 2019-02-15 | $0.5021000 | $0.4783000 | $0.5099000 | $0.4733000 |
| 2019-02-16 | $0.4783000 | $0.4796000 | $0.4912000 | $0.4590000 |
| 2019-02-17 | $0.4796000 | $0.4937000 | $0.4956000 | $0.4611000 |
| 2019-02-18 | $0.4937000 | $0.4738000 | $0.5266000 | $0.4652000 |
| 2019-02-19 | $0.4738000 | $0.4662000 | $0.5003000 | $0.4485000 |
| 2019-02-20 | $0.4662000 | $0.4872000 | $0.5234000 | $0.4685000 |
| 2019-02-21 | $0.4872000 | $0.5232000 | $0.5378000 | $0.4819000 |
| 2019-02-22 | $0.5232000 | $0.5023000 | $0.5418000 | $0.4983000 |
| 2019-02-23 | $0.5023000 | $0.5273000 | $0.5460000 | $0.5041000 |
| 2019-02-24 | $0.5273000 | $0.4556000 | $0.4956000 | $0.4454000 |
| 2019-02-25 | $0.4556000 | $0.4730000 | $0.4792000 | $0.4580000 |
| 2019-02-26 | $0.4730000 | $0.4707000 | $0.4856000 | $0.4471000 |
| 2019-02-27 | $0.4707000 | $0.4735000 | $0.4896000 | $0.4704000 |
| 2019-02-28 | $0.4735000 | $0.4775000 | $0.4795000 | $0.0155600 |
| 2019-03-01 | $0.4775000 | $0.4835000 | $0.5035000 | $0.4724000 |
| 2019-03-02 | $0.4835000 | $0.5330000 | $0.5334000 | $0.4842000 |
| 2019-03-03 | $0.5330000 | $0.5120000 | $0.5436000 | $0.4998000 |
| 2019-03-04 | $0.5120000 | $0.4780000 | $0.5015000 | $0.4705000 |
| 2019-03-05 | $0.4780000 | $0.5091000 | $0.5397000 | $0.4947000 |
| 2019-03-06 | $0.5091000 | $0.5037000 | $0.5177000 | $0.4968000 |
| 2019-03-07 | $0.5037000 | $0.4997000 | $0.5203000 | $0.4981000 |
| 2019-03-08 | $0.4997000 | $0.4947000 | $0.5079000 | $0.4936000 |
| 2019-03-09 | $0.4947000 | $0.5128000 | $0.5144000 | $0.4978000 |
| 2019-03-10 | $0.5128000 | $0.5140000 | $0.5246000 | $0.4912000 |
| 2019-03-11 | $0.5140000 | $0.4921000 | $0.5146000 | $0.4851000 |
| 2019-03-12 | $0.4921000 | $0.5059000 | $0.5222000 | $0.4861000 |
| 2019-03-13 | $0.5059000 | $0.5019000 | $0.5100000 | $0.4895000 |
| 2019-03-14 | $0.5019000 | $0.5015000 | $0.5081000 | $0.4914000 |
| 2019-03-15 | $0.5015000 | $0.5121000 | $0.5148000 | $0.4987000 |
| 2019-03-16 | $0.5121000 | $0.5175000 | $0.5279000 | $0.5126000 |
| 2019-03-17 | $0.5175000 | $0.5073000 | $0.5177000 | $0.5049000 |
| 2019-03-18 | $0.5073000 | $0.5086000 | $0.5174000 | $0.5046000 |
| 2019-03-19 | $0.5086000 | $0.5115000 | $0.5155000 | $0.5074000 |
| 2019-03-20 | $0.5115000 | $0.5107000 | $0.5193000 | $0.5071000 |
| 2019-03-21 | $0.5107000 | $0.5008000 | $0.5064000 | $0.4940000 |
| 2019-03-22 | $0.5008000 | $0.5021000 | $0.5085000 | $0.4973000 |
| 2019-03-23 | $0.5021000 | $0.5269000 | $0.5314000 | $0.4989000 |
| 2019-03-24 | $0.5269000 | $0.5164000 | $0.5392000 | $0.5156000 |
| 2019-03-25 | $0.5164000 | $0.5059000 | $0.5114000 | $0.5023000 |
| 2019-03-26 | $0.5059000 | $0.5082000 | $0.5152000 | $0.5026000 |
| 2019-03-27 | $0.5082000 | $0.5349000 | $0.5494000 | $0.5179000 |
| 2019-03-28 | $0.5349000 | $0.5377000 | $0.5421000 | $0.5272000 |
| 2019-03-29 | $0.5377000 | $0.5382000 | $0.5534000 | $0.5341000 |
| 2019-03-30 | $0.5382000 | $0.5329000 | $0.5407000 | $0.5242000 |
| 2019-03-31 | $0.5329000 | $0.5240000 | $0.5334000 | $0.5190000 |
| 2019-04-01 | $0.5240000 | $0.5368000 | $0.5409000 | $0.5289000 |
| 2019-04-02 | $0.5368000 | $0.5726000 | $0.6384000 | $0.5707000 |
| 2019-04-03 | $0.5726000 | $0.5912000 | $0.6057000 | $0.5778000 |
| 2019-04-04 | $0.5912000 | $0.5739000 | $0.5891000 | $0.5704000 |
| 2019-04-05 | $0.5739000 | $0.5976000 | $0.6208000 | $0.5814000 |
| 2019-04-06 | $0.5976000 | $0.5973000 | $0.6054000 | $0.5877000 |
| 2019-04-07 | $0.5973000 | $0.6231000 | $0.6371000 | $0.6096000 |
| 2019-04-08 | $0.6231000 | $0.6109000 | $0.6363000 | $0.6104000 |
| 2019-04-09 | $0.6109000 | $0.5950000 | $0.6101000 | $0.5909000 |
| 2019-04-10 | $0.5950000 | $0.6132000 | $0.6148000 | $0.6026000 |
| 2019-04-11 | $0.6132000 | $0.5654000 | $0.5831000 | $0.5543000 |
| 2019-04-12 | $0.5654000 | $0.5752000 | $0.5793000 | $0.5686000 |
| 2019-04-13 | $0.5752000 | $0.5721000 | $0.5787000 | $0.5629000 |
| 2019-04-14 | $0.5721000 | $0.5801000 | $0.5847000 | $0.5765000 |
| 2019-04-15 | $0.5801000 | $0.5702000 | $0.5742000 | $0.5652000 |
| 2019-04-16 | $0.5702000 | $0.5859000 | $0.5943000 | $0.5760000 |
| 2019-04-17 | $0.5859000 | $0.5760000 | $0.5996000 | $0.5697000 |
| 2019-04-18 | $0.5760000 | $0.5808000 | $0.5946000 | $0.5745000 |
| 2019-04-19 | $0.5808000 | $0.5836000 | $0.5926000 | $0.5740000 |
| 2019-04-20 | $0.5836000 | $0.5891000 | $0.5933000 | $0.5747000 |
| 2019-04-21 | $0.5891000 | $0.5720000 | $0.5921000 | $0.5353000 |
| 2019-04-22 | $0.5720000 | $0.5438000 | $0.5837000 | $0.5327000 |
| 2019-04-23 | $0.5438000 | $0.5380000 | $0.5583000 | $0.5325000 |
| 2019-04-24 | $0.5380000 | $0.4877000 | $0.5322000 | $0.4801000 |
| 2019-04-25 | $0.4877000 | $0.4635000 | $0.4661000 | $0.4566000 |
| 2019-04-26 | $0.4635000 | $0.4811000 | $0.4832000 | $0.4655000 |
| 2019-04-27 | $0.4811000 | $0.4773000 | $0.4827000 | $0.4683000 |
| 2019-04-28 | $0.4774000 | $0.4705000 | $0.4833000 | $0.4692000 |
| 2019-04-29 | $0.4705000 | $0.4667000 | $0.4716000 | $0.4624000 |
| 2019-04-30 | $0.4667000 | $0.4752000 | $0.4819000 | $0.4685000 |
| 2019-05-01 | $0.4752000 | $0.4597000 | $0.4844000 | $0.4572000 |
| 2019-05-02 | $0.4597000 | $0.4688000 | $0.4746000 | $0.4664000 |
| 2019-05-03 | $0.4688000 | $0.4861000 | $0.4918000 | $0.4809000 |
| 2019-05-04 | $0.4861000 | $0.4923000 | $0.4983000 | $0.4854000 |
| 2019-05-05 | $0.4923000 | $0.4800000 | $0.4910000 | $0.4767000 |
| 2019-05-06 | $0.4800000 | $0.4707000 | $0.4853000 | $0.4663000 |
| 2019-05-07 | $0.4707000 | $0.4668000 | $0.4785000 | $0.4650000 |
| 2019-05-08 | $0.4668000 | $0.4778000 | $0.4815000 | $0.4758000 |
| 2019-05-09 | $0.4778000 | $0.4783000 | $0.4931000 | $0.4759000 |
| 2019-05-10 | $0.4783000 | $0.4601000 | $0.4954000 | $0.4505000 |
| 2019-05-11 | $0.4601000 | $0.4292000 | $0.5297000 | $0.4103000 |
| 2019-05-12 | $0.4292000 | $0.4330000 | $0.4442000 | $0.4076000 |
| 2019-05-13 | $0.4330000 | $0.4432000 | $0.4880000 | $0.4216000 |
| 2019-05-14 | $0.4432000 | $0.4157000 | $0.4587000 | $0.4025000 |
| 2019-05-15 | $0.4157000 | $0.4127000 | $0.4470000 | $0.3776000 |
| 2019-05-16 | $0.4127000 | $0.3995000 | $0.4210000 | $0.3728000 |
| 2019-05-17 | $0.3995000 | $0.3851000 | $0.3959000 | $0.3513000 |
| 2019-05-18 | $0.3851000 | $0.3704000 | $0.4028000 | $0.3679000 |
| 2019-05-19 | $0.3704000 | $0.4334000 | $0.4451000 | $0.4122000 |
| 2019-05-20 | $0.4334000 | $0.4215000 | $0.4312000 | $0.4082000 |
| 2019-05-21 | $0.4215000 | $0.4166000 | $0.4578000 | $0.3999000 |
| 2019-05-22 | $0.4166000 | $0.4165000 | $0.4577000 | $0.3897000 |
| 2019-05-23 | $0.4165000 | $0.4056000 | $0.4352000 | $0.3944000 |
| 2019-05-24 | $0.4056000 | $0.4011000 | $0.4197000 | $0.3759000 |
| 2019-05-25 | $0.4011000 | $0.3971000 | $0.4539000 | $0.3862000 |
| 2019-05-26 | $0.3971000 | $0.4402000 | $0.4485000 | $0.4276000 |
| 2019-05-27 | $0.4402000 | $0.4447000 | $0.4546000 | $0.4272000 |
| 2019-05-28 | $0.4447000 | $0.4424000 | $0.4477000 | $0.4306000 |
| 2019-05-29 | $0.4424000 | $0.4261000 | $0.4574000 | $0.4055000 |
| 2019-05-30 | $0.4261000 | $0.4127000 | $0.4164000 | $0.4027000 |
| 2019-05-31 | $0.4127000 | $0.4152000 | $0.4301000 | $0.4050000 |
| 2019-06-01 | $0.4152000 | $0.4079000 | $0.4299000 | $0.3986000 |
| 2019-06-02 | $0.4079000 | $0.4160000 | $0.4316000 | $0.4061000 |
| 2019-06-03 | $0.4160000 | $0.3949000 | $0.4017000 | $0.3646000 |
| 2019-06-04 | $0.3949000 | $0.3786000 | $0.3837000 | $0.3709000 |
| 2019-06-05 | $0.3786000 | $0.3858000 | $0.3894000 | $0.3699000 |
| 2019-06-06 | $0.3858000 | $0.3840000 | $0.3955000 | $0.3732000 |
| 2019-06-07 | $0.3840000 | $0.3898000 | $0.3962000 | $0.3709000 |
| 2019-06-08 | $0.3898000 | $0.3853000 | $0.3988000 | $0.3828000 |
| 2019-06-09 | $0.3853000 | $0.3845000 | $0.3922000 | $0.3702000 |
| 2019-06-10 | $0.3845000 | $0.4035000 | $0.4062000 | $0.3978000 |
| 2019-06-11 | $0.4035000 | $0.3886000 | $0.4042000 | $0.3879000 |
| 2019-06-12 | $0.3886000 | $0.4077000 | $0.4109000 | $0.3846000 |
| 2019-06-13 | $0.4077000 | $0.4052000 | $0.4148000 | $0.4002000 |
| 2019-06-14 | $0.4052000 | $0.4244000 | $0.4324000 | $0.4168000 |
| 2019-06-15 | $0.4244000 | $0.4324000 | $0.4499000 | $0.4279000 |
| 2019-06-16 | $0.4324000 | $0.4390000 | $0.4424000 | $0.4111000 |
| 2019-06-17 | $0.4390000 | $0.4296000 | $0.4664000 | $0.4274000 |
| 2019-06-18 | $0.4296000 | $0.4139000 | $0.4214000 | $0.3988000 |
| 2019-06-19 | $0.4139000 | $0.4126000 | $0.4260000 | $0.4106000 |
| 2019-06-20 | $0.4126000 | $0.4300000 | $0.4336000 | $0.4160000 |
| 2019-06-21 | $0.4300000 | $0.4418000 | $0.4671000 | $0.4364000 |
| 2019-06-22 | $0.4418000 | $0.4051000 | $0.4621000 | $0.3633000 |
| 2019-06-23 | $0.4051000 | $0.4107000 | $0.4282000 | $0.3525000 |
| 2019-06-24 | $0.4107000 | $0.4201000 | $0.4340000 | $0.3849000 |
| 2019-06-25 | $0.4201000 | $0.4211000 | $0.4585000 | $0.3994000 |
| 2019-06-26 | $0.4211000 | $0.4379000 | $0.4690000 | $0.4345000 |
| 2019-06-27 | $0.4379000 | $0.3833000 | $0.3915000 | $0.3722000 |
| 2019-06-28 | $0.3833000 | $0.4264000 | $0.4366000 | $0.4134000 |
| 2019-06-29 | $0.4264000 | $0.4023000 | $0.4207000 | $0.3892000 |
| 2019-06-30 | $0.4023000 | $0.3599000 | $0.3668000 | $0.3483000 |
| 2019-07-01 | $0.3599000 | $0.3577000 | $0.3726000 | $0.3512000 |
| 2019-07-02 | $0.3577000 | $0.3697000 | $0.3885000 | $0.3600000 |
| 2019-07-03 | $0.3697000 | $0.4077000 | $0.4222000 | $0.3949000 |
| 2019-07-04 | $0.4077000 | $0.3812000 | $0.3968000 | $0.3713000 |
| 2019-07-05 | $0.3812000 | $0.3695000 | $0.3793000 | $0.3639000 |
| 2019-07-06 | $0.3695000 | $0.4018000 | $0.4018000 | $0.3692000 |
| 2019-07-07 | $0.4018000 | $0.3948000 | $0.4141000 | $0.3879000 |
| 2019-07-08 | $0.3948000 | $0.4039000 | $0.4339000 | $0.3920000 |
| 2019-07-09 | $0.4039000 | $0.4111000 | $0.4358000 | $0.4023000 |
| 2019-07-10 | $0.4111000 | $0.3879000 | $0.4197000 | $0.3780000 |
| 2019-07-11 | $0.3879000 | $0.3649000 | $0.3817000 | $0.3566000 |
| 2019-07-12 | $0.3649000 | $0.3361000 | $0.3803000 | $0.3316000 |
| 2019-07-13 | $0.3361000 | $0.3144000 | $0.3308000 | $0.3077000 |
| 2019-07-14 | $0.3144000 | $0.2833000 | $0.2926000 | $0.2738000 |
| 2019-07-15 | $0.2833000 | $0.2870000 | $0.3212000 | $0.2782000 |
| 2019-07-16 | $0.2870000 | $0.2559000 | $0.2658000 | $0.2361000 |
| 2019-07-17 | $0.2559000 | $0.2733000 | $0.2792000 | $0.2612000 |
| 2019-07-18 | $0.2733000 | $0.2984000 | $0.2999000 | $0.2866000 |
| 2019-07-19 | $0.2984000 | $0.2905000 | $0.2995000 | $0.2885000 |
| 2019-07-20 | $0.2905000 | $0.2967000 | $0.3087000 | $0.2910000 |
| 2019-07-21 | $0.2967000 | $0.2880000 | $0.3023000 | $0.2873000 |
| 2019-07-22 | $0.2880000 | $0.2888000 | $0.2938000 | $0.2809000 |
| 2019-07-23 | $0.2888000 | $0.2753000 | $0.2837000 | $0.2681000 |
| 2019-07-24 | $0.2753000 | $0.3309000 | $0.3536000 | $0.2715000 |
| 2019-07-25 | $0.3309000 | $0.3890000 | $0.4089000 | $0.3267000 |
| 2019-07-26 | $0.3890000 | $0.4252000 | $0.4413000 | $0.3644000 |
| 2019-07-27 | $0.4252000 | $0.3509000 | $0.4511000 | $0.3365000 |
| 2019-07-28 | $0.3509000 | $0.4008000 | $0.4059000 | $0.3503000 |
| 2019-07-29 | $0.4008000 | $0.4425000 | $0.4959000 | $0.3900000 |
| 2019-07-30 | $0.4425000 | $0.4051000 | $0.4486000 | $0.3879000 |
| 2019-07-31 | $0.4051000 | $0.4418000 | $0.4681000 | $0.4246000 |
| 2019-08-01 | $0.4418000 | $0.4513000 | $0.4956000 | $0.4504000 |
| 2019-08-02 | $0.4513000 | $0.4322000 | $0.4599000 | $0.4237000 |
| 2019-08-03 | $0.4322000 | $0.4547000 | $0.4618000 | $0.4342000 |
| 2019-08-04 | $0.4547000 | $0.4679000 | $0.5020000 | $0.4572000 |
| 2019-08-05 | $0.4679000 | $0.4832000 | $0.5083000 | $0.4824000 |
| 2019-08-06 | $0.4832000 | $0.4774000 | $0.5173000 | $0.4657000 |
| 2019-08-07 | $0.4774000 | $0.4950000 | $0.5235000 | $0.4796000 |
| 2019-08-08 | $0.4950000 | $0.4267000 | $0.5058000 | $0.4235000 |
| 2019-08-09 | $0.4267000 | $0.4042000 | $0.4247000 | $0.4025000 |
| 2019-08-10 | $0.4042000 | $0.3947000 | $0.3967000 | $0.3829000 |
| 2019-08-11 | $0.3947000 | $0.4602000 | $0.4950000 | $0.3958000 |
| 2019-08-12 | $0.4602000 | $0.4899000 | $0.5496000 | $0.4519000 |
| 2019-08-13 | $0.4899000 | $0.4807000 | $0.5285000 | $0.4598000 |
| 2019-08-14 | $0.4807000 | $0.4210000 | $0.4621000 | $0.4051000 |
| 2019-08-15 | $0.4210000 | $0.4407000 | $0.4741000 | $0.4226000 |
| 2019-08-16 | $0.4407000 | $0.4290000 | $0.4581000 | $0.4011000 |
| 2019-08-17 | $0.4290000 | $0.4103000 | $0.4406000 | $0.4097000 |
| 2019-08-18 | $0.4103000 | $0.4304000 | $0.4388000 | $0.4136000 |
| 2019-08-19 | $0.4304000 | $0.4434000 | $0.4650000 | $0.4432000 |
| 2019-08-20 | $0.4434000 | $0.4026000 | $0.4392000 | $0.3999000 |
| 2019-08-21 | $0.4026000 | $0.3869000 | $0.3966000 | $0.3735000 |
| 2019-08-22 | $0.3869000 | $0.3779000 | $0.3916000 | $0.3735000 |
| 2019-08-23 | $0.3779000 | $0.3885000 | $0.3962000 | $0.3821000 |
| 2019-08-24 | $0.3885000 | $0.3800000 | $0.3875000 | $0.3788000 |
| 2019-08-25 | $0.3800000 | $0.3808000 | $0.3861000 | $0.3760000 |
| 2019-08-26 | $0.3808000 | $0.3824000 | $0.3922000 | $0.3774000 |
| 2019-08-27 | $0.3824000 | $0.3391000 | $0.3857000 | $0.3345000 |
| 2019-08-28 | $0.3391000 | $0.3316000 | $0.3362000 | $0.3216000 |
| 2019-08-29 | $0.3316000 | $0.3137000 | $0.3320000 | $0.3066000 |
| 2019-08-30 | $0.3137000 | $0.3140000 | $0.3310000 | $0.3101000 |
| 2019-08-31 | $0.3140000 | $0.3091000 | $0.3152000 | $0.3078000 |
| 2019-09-01 | $0.3091000 | $0.3192000 | $0.3211000 | $0.3128000 |
| 2019-09-02 | $0.3192000 | $0.3336000 | $0.3443000 | $0.3316000 |
| 2019-09-03 | $0.3336000 | $0.3381000 | $0.3568000 | $0.3321000 |
| 2019-09-04 | $0.3381000 | $0.3433000 | $0.3477000 | $0.3349000 |
| 2019-09-05 | $0.3433000 | $0.3347000 | $0.3438000 | $0.3320000 |
| 2019-09-06 | $0.3347000 | $0.3275000 | $0.3328000 | $0.3230000 |
| 2019-09-07 | $0.3275000 | $0.3273000 | $0.3400000 | $0.3271000 |
| 2019-09-08 | $0.3273000 | $0.3273000 | $0.3515000 | $0.3232000 |
| 2019-09-09 | $0.3273000 | $0.3135000 | $0.3264000 | $0.3121000 |
| 2019-09-10 | $0.3135000 | $0.3112000 | $0.3164000 | $0.3070000 |
| 2019-09-11 | $0.3112000 | $0.3103000 | $0.3145000 | $0.3061000 |
| 2019-09-12 | $0.3103000 | $0.3161000 | $0.3327000 | $0.3120000 |
| 2019-09-13 | $0.3161000 | $0.3109000 | $0.3229000 | $0.3084000 |
| 2019-09-14 | $0.3109000 | $0.3088000 | $0.3137000 | $0.3030000 |
| 2019-09-15 | $0.3088000 | $0.3087000 | $0.3140000 | $0.3021000 |
| 2019-09-16 | $0.3087000 | $0.3522000 | $0.3750000 | $0.3048000 |
| 2019-09-17 | $0.3522000 | $0.3298000 | $0.3526000 | $0.3132000 |
| 2019-09-18 | $0.3298000 | $0.3226000 | $0.3356000 | $0.3193000 |
| 2019-09-19 | $0.3226000 | $0.3162000 | $0.3334000 | $0.3087000 |
| 2019-09-20 | $0.3162000 | $0.3158000 | $0.3279000 | $0.3130000 |
| 2019-09-21 | $0.3158000 | $0.3049000 | $0.3141000 | $0.3008000 |
| 2019-09-22 | $0.3049000 | $0.3058000 | $0.3126000 | $0.2916000 |
| 2019-09-23 | $0.3058000 | $0.2977000 | $0.3014000 | $0.2949000 |
| 2019-09-24 | $0.2977000 | $0.2599000 | $0.2636000 | $0.2528000 |
| 2019-09-25 | $0.2599000 | $0.2592000 | $0.2628000 | $0.2540000 |
| 2019-09-26 | $0.2592000 | $0.2579000 | $0.2657000 | $0.2431000 |
| 2019-09-27 | $0.2579000 | $0.2662000 | $0.2688000 | $0.2605000 |
| 2019-09-28 | $0.2662000 | $0.2708000 | $0.2751000 | $0.2623000 |
| 2019-09-29 | $0.2708000 | $0.2624000 | $0.2666000 | $0.2518000 |
| 2019-09-30 | $0.2624000 | $0.2793000 | $0.2810000 | $0.2679000 |
| 2019-10-01 | $0.2793000 | $0.2896000 | $0.3169000 | $0.2760000 |
| 2019-10-02 | $0.2896000 | $0.2902000 | $0.3004000 | $0.2876000 |
| 2019-10-03 | $0.2902000 | $0.2796000 | $0.2901000 | $0.2741000 |
| 2019-10-04 | $0.2796000 | $0.2735000 | $0.2816000 | $0.2703000 |
| 2019-10-05 | $0.2735000 | $0.2742000 | $0.2804000 | $0.2719000 |
| 2019-10-06 | $0.2742000 | $0.2592000 | $0.2667000 | $0.2575000 |
| 2019-10-07 | $0.2592000 | $0.2671000 | $0.2726000 | $0.2612000 |
| 2019-10-08 | $0.2671000 | $0.2736000 | $0.2798000 | $0.2640000 |
| 2019-10-09 | $0.2736000 | $0.2800000 | $0.2884000 | $0.2780000 |
| 2019-10-10 | $0.2800000 | $0.2829000 | $0.2883000 | $0.2784000 |
| 2019-10-11 | $0.2829000 | $0.2760000 | $0.2784000 | $0.2724000 |
| 2019-10-12 | $0.2760000 | $0.2762000 | $0.2793000 | $0.2737000 |
| 2019-10-13 | $0.2762000 | $0.2747000 | $0.2801000 | $0.2728000 |
| 2019-10-14 | $0.2747000 | $0.2718000 | $0.2890000 | $0.2689000 |
| 2019-10-15 | $0.2718000 | $0.2647000 | $0.2683000 | $0.2495000 |
| 2019-10-16 | $0.2647000 | $0.2564000 | $0.2639000 | $0.2541000 |
| 2019-10-17 | $0.2564000 | $0.2673000 | $0.2701000 | $0.2543000 |
| 2019-10-18 | $0.2673000 | $0.2538000 | $0.2637000 | $0.2499000 |
| 2019-10-19 | $0.2538000 | $0.2497000 | $0.2548000 | $0.2448000 |
| 2019-10-20 | $0.2497000 | $0.2496000 | $0.2599000 | $0.2491000 |
| 2019-10-21 | $0.2496000 | $0.2573000 | $0.2677000 | $0.2487000 |
| 2019-10-22 | $0.2573000 | $0.2468000 | $0.2536000 | $0.2410000 |
| 2019-10-23 | $0.2468000 | $0.2265000 | $0.2305000 | $0.2248000 |
| 2019-10-24 | $0.2265000 | $0.2254000 | $0.2297000 | $0.2224000 |
| 2019-10-25 | $0.2254000 | $0.2517000 | $0.2634000 | $0.2508000 |
| 2019-10-26 | $0.2517000 | $0.2584000 | $0.2701000 | $0.2486000 |
| 2019-10-27 | $0.2584000 | $0.2626000 | $0.2705000 | $0.2541000 |
| 2019-10-28 | $0.2626000 | $0.2484000 | $0.2576000 | $0.2472000 |
| 2019-10-29 | $0.2484000 | $0.2537000 | $0.2581000 | $0.2494000 |
| 2019-10-30 | $0.2537000 | $0.2298000 | $0.2490000 | $0.2277000 |
| 2019-10-31 | $0.2298000 | $0.2333000 | $0.2400000 | $0.2288000 |
| 2019-11-01 | $0.2333000 | $0.2311000 | $0.2370000 | $0.2294000 |
| 2019-11-02 | $0.2311000 | $0.2342000 | $0.2392000 | $0.2304000 |
| 2019-11-03 | $0.2342000 | $0.2398000 | $0.2480000 | $0.2301000 |
| 2019-11-04 | $0.2398000 | $0.2371000 | $0.2511000 | $0.2305000 |
| 2019-11-05 | $0.2371000 | $0.2327000 | $0.2383000 | $0.2308000 |
| 2019-11-06 | $0.2327000 | $0.2361000 | $0.2413000 | $0.2306000 |
| 2019-11-07 | $0.2361000 | $0.2351000 | $0.2383000 | $0.2322000 |
| 2019-11-08 | $0.2351000 | $0.2290000 | $0.2307000 | $0.2222000 |
| 2019-11-09 | $0.2290000 | $0.2303000 | $0.2318000 | $0.2288000 |
| 2019-11-10 | $0.2303000 | $0.2356000 | $0.2397000 | $0.2315000 |
| 2019-11-11 | $0.2356000 | $0.2278000 | $0.2333000 | $0.2229000 |
| 2019-11-12 | $0.2272000 | $0.2258000 | $0.2285000 | $0.2241000 |
| 2019-11-17 | $0.2237000 | $0.2245000 | $0.2293000 | $0.2213000 |
| 2019-11-18 | $0.2245000 | $0.2239000 | $0.2245000 | $0.2239000 |
| 2019-11-22 | $0.2018000 | $0.1752000 | $0.1932000 | $0.1734000 |
| 2019-11-23 | $0.1753000 | $0.1608000 | $0.1774000 | $0.1467000 |
| 2019-11-24 | $0.1608000 | $0.1628000 | $0.1628000 | $0.1608000 |
| 2019-11-30 | $0.1681000 | $0.1638000 | $0.1655000 | $0.1587000 |
| 2019-12-01 | $0.1638000 | $0.1619000 | $0.1638000 | $0.1619000 |
| 2019-12-02 | $0.1582000 | $0.1555000 | $0.1621000 | $0.1550000 |
| 2019-12-03 | $0.1592000 | $0.1609000 | $0.1625000 | $0.1581000 |
| 2019-12-04 | $0.1611000 | $0.1637000 | $0.1691000 | $0.1569000 |
| 2019-12-05 | $0.1571000 | $0.1524000 | $0.1622000 | $0.1518000 |
| 2019-12-06 | $0.1559000 | $0.1587000 | $0.1597000 | $0.1556000 |
| 2019-12-07 | $0.1589000 | $0.1626000 | $0.1641000 | $0.1587000 |
| 2019-12-08 | $0.1626000 | $0.1628000 | $0.1628000 | $0.1626000 |
| 2019-12-10 | $0.1621000 | $0.1593000 | $0.1630000 | $0.1570000 |
| 2019-12-11 | $0.1588000 | $0.1587000 | $0.1614000 | $0.1570000 |
| 2019-12-12 | $0.1581000 | $0.1492000 | $0.1598000 | $0.1478000 |
| 2019-12-13 | $0.1523000 | $0.1516000 | $0.1530000 | $0.1488000 |
| 2019-12-14 | $0.1521000 | $0.1492000 | $0.1525000 | $0.1469000 |
| 2019-12-15 | $0.1499000 | $0.1475000 | $0.1510000 | $0.1473000 |
| 2019-12-16 | $0.1492000 | $0.1475000 | $0.1510000 | $0.1466000 |
| 2019-12-17 | $0.1475000 | $0.1474000 | $0.1475000 | $0.1474000 |
| 2019-12-18 | $0.1645000 | $0.1738000 | $0.1892000 | $0.1735000 |
| 2019-12-19 | $0.1738000 | $0.1726000 | $0.1738000 | $0.1726000 |
| 2019-12-21 | $0.1620000 | $0.1694000 | $0.1816000 | $0.1585000 |
| 2019-12-22 | $0.1678000 | $0.1735000 | $0.1778000 | $0.1719000 |
| 2019-12-23 | $0.1735000 | $0.1759000 | $0.1759000 | $0.1735000 |
| 2019-12-26 | $0.1706000 | $0.1755000 | $0.1773000 | $0.1662000 |
| 2019-12-27 | $0.1755000 | $0.1765000 | $0.1765000 | $0.1755000 |
| 2019-12-30 | $0.1714000 | $0.1705000 | $0.1705000 | $0.1643000 |
| 2019-12-31 | $0.1691000 | $0.1688000 | $0.1715000 | $0.1648000 |
| 2020-01-01 | $0.1660000 | $0.1729000 | $0.1817000 | $0.1665000 |
| 2020-01-02 | $0.1754000 | $0.1726000 | $0.1754000 | $0.1707000 |
| 2020-01-03 | $0.1726000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-01-05 | $0.1753000 | $0.1742000 | $0.1761000 | $0.1721000 |
| 2020-01-06 | $0.1680000 | $0.1805000 | $0.1831000 | $0.1754000 |
| 2020-01-07 | $0.1809000 | $0.1821000 | $0.1876000 | $0.1777000 |
| 2020-01-08 | $0.1850000 | $0.1830000 | $0.1857000 | $0.1769000 |
| 2020-01-09 | $0.1818000 | $0.1764000 | $0.1796000 | $0.1713000 |
| 2020-01-10 | $0.1764000 | $0.1771000 | $0.1771000 | $0.1764000 |
| 2020-01-15 | $0.2019000 | $0.2018000 | $0.2067000 | $0.1949000 |
| 2020-01-16 | $0.2018000 | $0.2014000 | $0.2018000 | $0.2014000 |
| 2020-02-01 | $0.2239000 | $0.2238000 | $0.2260000 | $0.2197000 |
| 2020-02-02 | $0.2238000 | $0.2349000 | $0.2390000 | $0.2225000 |
| 2020-02-03 | $0.2349000 | $0.2271000 | $0.2355000 | $0.2244000 |
| 2020-02-04 | $0.2271000 | $0.2272000 | $0.2272000 | $0.2271000 |
| 2020-02-07 | $0.2339000 | $0.2284000 | $0.2357000 | $0.2284000 |
| 2020-02-08 | $0.2284000 | $0.2286000 | $0.2286000 | $0.2284000 |
| 2020-02-09 | $0.2306000 | $0.2300000 | $0.2320000 | $0.2273000 |
| 2020-02-10 | $0.2300000 | $0.2298000 | $0.2300000 | $0.2298000 |
| 2020-02-12 | $0.2524000 | $0.2570000 | $0.2604000 | $0.2457000 |
| 2020-02-13 | $0.2570000 | $0.2581000 | $0.2581000 | $0.2570000 |
| 2022-01-19 | $0.6597000 | $0.6593000 | $0.6772000 | $0.6476000 |
| 2022-01-20 | $0.6593000 | $0.6610000 | $0.6611000 | $0.6592000 |
| 2022-01-27 | $0.5473000 | $0.5631000 | $0.5709000 | $0.5504000 |
| 2022-01-28 | $0.5631000 | $0.5658000 | $0.5682000 | $0.5617000 |
| 2022-01-29 | $0.5190000 | $0.5693000 | $0.5812000 | $0.5159000 |
| 2022-01-30 | $0.5693000 | $0.5613000 | $0.5721000 | $0.5527000 |
| 2022-02-02 | $0.5711000 | $0.5634000 | $0.5815000 | $0.5383000 |
| 2022-02-03 | $0.5634000 | $0.5651000 | $0.5653000 | $0.5623000 |
| 2022-02-05 | $0.6642000 | $0.6648000 | $0.6718000 | $0.6428000 |
| 2022-02-06 | $0.6648000 | $0.6722000 | $0.6727000 | $0.6490000 |
| 2022-02-07 | $0.6790000 | $0.6882000 | $0.7281000 | $0.6807000 |
| 2022-02-08 | $0.6882000 | $0.6861000 | $0.6899000 | $0.6860000 |
Рынок
Peercoin Crypto Market
| Пара | обмен |
|---|---|
| PPC/BTC | bitsane |
| PPC/BTC | bittrex |
| PPC/BTC | bitz |
| PPC/BTC | bleutrade |
| PPC/DOGE | bleutrade |
| PPC/ETH | bleutrade |
| PPC/CNY | btc38 |
| PPC/BTC | btce |
| PPC/USD | btce |
| PPC/BTC | bter |
| PPC/CNY | bter |
| PPC/BTC | bxinth |
| PPC/BTC | ccedk |
| PPC/CNY | ccedk |
| PPC/DKK | ccedk |
| PPC/EUR | ccedk |
| PPC/LTC | ccedk |
| PPC/RUB | ccedk |
| PPC/USD | ccedk |
| PPC/BTC | coinse |
| PPC/XPM | coinse |
| PPC/BTC | cryptopia |
| PPC/DOGE | cryptopia |
| PPC/DOT | cryptopia |
| PPC/ETH | cryptopia |
| PPC/FTC | cryptopia |
| PPC/LTC | cryptopia |
| PPC/POP | cryptopia |
| PPC/UNO | cryptopia |
| PPC/XMR | cryptopia |
| PPC/BTC | cryptsy |
| PPC/LTC | cryptsy |
| PPC/USD | cryptsy |
| PPC/XRP | cryptsy |
| PPC/BTC | hikenex |
| PPC/ETH | hikenex |
| PPC/HIKEN | hikenex |
| PPC/BTC | hitbtc |
| PPC/USDT | hitbtc |
| PPC/CNY | jubi |
| PPC/BTC | liqnet |
| PPC/BTC | livecoin |
| PPC/EUR | livecoin |
| PPC/USD | livecoin |
| PPC/BTC | novaexchange |
| PPC/ETH | novaexchange |
| PPC/LTC | novaexchange |
| PPC/BITCNY | openledger |
| PPC/BITUSD | openledger |
| PPC/BTC | openledger |
| PPC/BTS | openledger |
| PPC/GRC | openledger |
| PPC/LTC | openledger |
| PPC/BTC | poloniex |
| PPC/BTC | therocktrading |
| PPC/EUR | therocktrading |
| PPC/BCH | tradesatoshi |
| PPC/BTC | tradesatoshi |
| PPC/DOGE | tradesatoshi |
| PPC/ETH | tradesatoshi |
| PPC/LTC | tradesatoshi |
| PPC/USDT | tradesatoshi |
| PPC/BTC | tuxexchange |
| PPC/BTC | yobit |
| PPC/DOGE | yobit |
| PPC/ETH | yobit |
| PPC/RUR | yobit |
| PPC/USD | yobit |
| PPC/WAVES | yobit |
Description
Peercoin Crypto ICO Description
A peer-to-peer crypto-currency design derived from Satoshi Nakamoto's Bitcoin. Proof-of-Stake replaces Proof-of-Work to provide most of the network security. Under this hybrid design proof-of-work mainly provides initial minting and is largely non-essential in the long run. The security level of the network is not highly energy-dependent thus providing an energy-efficient and more cost-competitive peer-to-peer crypto-currency. Proof-of-Stake is based on coin age and generated by each node via a hashing scheme bearing similarity to Bitcoins but over limited search space. Blockchain history and transaction settlement are further protected by a centrally broadcasted checkpoint mechanism.
технология
Peercoin Crypto Technology
Sorry, detailed technology about Peercoin is not currently available
черты
Peercoin Crypto Features
Sorry, detailed features about Peercoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения