POLY Coin Values POLY
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 82577
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты82577
РынокPolymath Crypto Coin Rank 98
Веб-сайт
924,998,413 POLY
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Polymath
Polymath valuesUSD Цена $ 0.3812
$ 0.3812
Polymath BTC Цена 0.00001968
0.00001968
Polymath 24ч $ 520,687,721
$ 520,687,721
Polymath Рейтинг Рынка $ 352,612,505
$ 352,612,505
24ч
26,880 BTC 1 H
4.5 %
24 H
110.18 %
7 d
98.9 %
сегодня Polymath цена в долларах США в настоящее время
0.3812
USD, и если он преобразуется в Bitcoin является
0.00001968
BTC. Всего 18,203 монета's в настоящее время распространяются на рынке. Polymath цены в настоящее время испытывают изменение 110.18 %, проверять все криптовалюты. За последние 24 часа 5.207 M US dollars Polymath торгуется на Crypto Exchanges. Получить Polymath's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
POLY Диаграммы
Polymath Цена Диаграммы
POLY Диаграммa высокой/низкой цены
Polymath Цена Диаграммa высокой/низкой цены
Historical Data
Polymath Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-06-25 | $0.0002410 | $0.0002110 | $0.0007280 | $0.0000490 |
| 2015-06-26 | $0.0002110 | $0.0000870 | $0.0002400 | $0.0000150 |
| 2015-06-27 | $0.0000870 | $0.0000330 | $0.0000900 | $0.0000150 |
| 2015-06-28 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000200 |
| 2015-06-29 | $0.0000370 | $0.0000510 | $0.0000570 | $0.0000150 |
| 2015-06-30 | $0.0000510 | $0.0000180 | $0.0000530 | $0.0000180 |
| 2015-07-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-07-02 | $0.0000180 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2015-07-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-07-04 | $0.0000150 | $0.0000100 | $0.0000160 | $0.0000100 |
| 2015-07-05 | $0.0000310 | $0.0000410 | $0.0000510 | $0.0000320 |
| 2015-07-06 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-07-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-07-08 | $0.0000400 | $0.0000110 | $0.0000400 | $0.0000110 |
| 2015-07-09 | $0.0000110 | $0.0000320 | $0.0000320 | $0.0000110 |
| 2015-07-10 | $0.0000320 | $0.0000310 | $0.0000340 | $0.0000170 |
| 2015-07-11 | $0.0000310 | $0.0000230 | $0.0000320 | $0.0000150 |
| 2015-07-12 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-07-13 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-15 | $0.0000230 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2015-07-16 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-07-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-20 | $0.0000160 | $0.0000110 | $0.0000170 | $0.0000110 |
| 2015-07-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-07-22 | $0.0000110 | $0.0000190 | $0.0000190 | $0.0000110 |
| 2015-07-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-24 | $0.0000190 | $0.0000120 | $0.0000200 | $0.0000120 |
| 2015-07-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-07-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-07-27 | $0.0000180 | $0.0000290 | $0.0000290 | $0.0000120 |
| 2015-07-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-29 | $0.0000290 | $0.0000120 | $0.0000290 | $0.0000120 |
| 2015-07-30 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-07-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-05 | $0.0000090 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2015-08-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-08-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-08-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-08-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-08-10 | $0.0000080 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2015-08-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-22 | $0.0000160 | $0.0000050 | $0.0000160 | $0.0000050 |
| 2015-08-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-24 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-08-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-08-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-08-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-08-28 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-08 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-09-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-09-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-09-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-09-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-09-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-08 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2015-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-10-14 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-02 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-10 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-26 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-15 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-20 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-24 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-26 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-07 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-01-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-01-09 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-24 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-27 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-29 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-30 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-01 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-02 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-06 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-10 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-11 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-19 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-26 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-06-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-06-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-06-03 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-16 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-17 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-18 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-20 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-22 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-24 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-26 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-30 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-07 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-08 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-10 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-31 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-02 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-08-03 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-22 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-24 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-25 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-12-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-22 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-01-05 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-06 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-17 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-31 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-08 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-18 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-19 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-20 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-25 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-26 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-02 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-07 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-08 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-09 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-10 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-11 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-16 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-17 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-18 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-21 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-22 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-24 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-25 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-31 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-03 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-07 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-05-08 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-12 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-05-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-23 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-05-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-26 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-27 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-28 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-30 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-06-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-05 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-06 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-07 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-08 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-10 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-06-12 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-14 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-18 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-19 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-20 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-25 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-26 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-27 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-30 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-01 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-03 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-07 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-09 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-10 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-12 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-14 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-15 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-16 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-07-17 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-18 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-20 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-07-21 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-25 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-29 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-31 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-01 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.6234000 | $0.1403000 | $280.36 | $0.0010810 |
| 2017-08-22 | $0.1403000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2017-08-23 | $0.1432000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2017-08-24 | $0.1450000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2017-08-25 | $0.1512000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2017-08-26 | $0.1528000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2017-08-27 | $0.1524000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2017-08-28 | $0.1522000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2017-08-29 | $0.1537000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2017-08-30 | $0.1610000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2017-08-31 | $0.1605000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2017-09-01 | $0.1658000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2017-09-02 | $0.1724000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2017-09-03 | $0.1602000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2017-09-04 | $0.1615000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2017-09-05 | $0.1494000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2017-09-06 | $0.1544000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2017-09-07 | $0.1617000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2017-09-08 | $0.1623000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2017-09-09 | $0.1515000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2017-09-10 | $0.1518000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2017-09-11 | $0.1487000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2017-09-12 | $0.1477000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2017-09-13 | $0.1456000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2017-09-14 | $0.1355000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2017-09-15 | $0.1136000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2017-09-16 | $0.1301000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2017-09-17 | $0.1295000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2017-09-18 | $0.1292000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2017-09-19 | $0.1436000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2017-09-20 | $0.1369000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2017-09-21 | $0.1360000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2017-09-22 | $0.1267000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2017-09-23 | $0.1261000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2017-09-24 | $0.1327000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2017-09-25 | $0.1284000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2017-09-26 | $0.1377000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2017-09-27 | $0.1363000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2017-09-28 | $0.1475000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2017-09-29 | $0.1469000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2017-09-30 | $0.1461000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2017-10-01 | $0.1527000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2017-10-02 | $0.1542000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2017-10-03 | $0.1541000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2017-10-04 | $0.1511000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2017-10-05 | $0.1477000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2017-10-06 | $0.1513000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2017-10-07 | $0.1531000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2017-10-08 | $0.1553000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2017-10-09 | $0.1615000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2017-10-10 | $0.1673000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2017-10-11 | $0.1668000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2017-10-12 | $0.1689000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2017-10-13 | $0.1903000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2017-10-14 | $0.1974000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-14 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-16 | $0.0001360 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-21 | $0.0001280 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-24 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-25 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-26 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-27 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-28 | $0.0001150 | $0.0002350 | $0.0002350 | $0.0001180 |
| 2018-01-29 | $0.0002350 | $0.0001120 | $0.0002250 | $0.0001120 |
| 2018-01-30 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-31 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-01 | $0.0001020 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-02 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-03 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-04 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000820 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-02-06 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-11 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.0000810 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-13 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-14 | $0.0000850 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-15 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-16 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-17 | $0.0001020 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-18 | $0.0001110 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-21 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-22 | $0.0001050 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-25 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-26 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-02-28 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-03-01 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-03-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-03-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-03-06 | $0.0001140 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-07 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-03-08 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-10 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-03-11 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-12 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-03-13 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-14 | $0.0000920 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-17 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-03-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-19 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-22 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-03-23 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-24 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-26 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-27 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-03-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-03-29 | $0.0000800 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-03-30 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-01 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-02 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-03 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-04-04 | $0.0000740 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-06 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-04-07 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-09 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-11 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-12 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-04-15 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-16 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-18 | $0.0000790 | $0.4320000 | $0.4525000 | $0.0000820 |
| 2018-04-19 | $0.4350000 | $0.4459000 | $0.4544000 | $0.4275000 |
| 2018-04-20 | $0.4460000 | $0.4723000 | $0.4962000 | $0.4567000 |
| 2018-04-21 | $0.4718000 | $0.4713000 | $0.4861000 | $0.4468000 |
| 2018-04-22 | $0.4711000 | $0.5133000 | $0.5538000 | $0.4630000 |
| 2018-04-23 | $0.5129000 | $0.4994000 | $0.5291000 | $0.4928000 |
| 2018-04-24 | $0.5004000 | $0.5089000 | $0.5425000 | $0.5065000 |
| 2018-04-25 | $0.5090000 | $0.4740000 | $0.4904000 | $0.4491000 |
| 2018-04-26 | $0.4739000 | $0.5261000 | $0.5534000 | $0.4767000 |
| 2018-04-27 | $0.5265000 | $0.5099000 | $0.5193000 | $0.4885000 |
| 2018-04-28 | $0.5102000 | $0.5194000 | $0.5368000 | $0.5115000 |
| 2018-04-29 | $0.5193000 | $0.5179000 | $0.5257000 | $0.5109000 |
| 2018-04-30 | $0.5180000 | $0.5273000 | $0.5521000 | $0.5066000 |
| 2018-05-01 | $0.5273000 | $0.5727000 | $0.5789000 | $0.5059000 |
| 2018-05-02 | $0.5727000 | $0.6934000 | $0.8289000 | $0.5798000 |
| 2018-05-03 | $0.6949000 | $0.7597000 | $0.8771000 | $0.7003000 |
| 2018-05-04 | $0.7662000 | $0.8632000 | $0.9700000 | $0.7263000 |
| 2018-05-05 | $0.8632000 | $0.9285000 | $1.01 | $0.8762000 |
| 2018-05-06 | $0.9317000 | $0.8515000 | $0.9664000 | $0.8198000 |
| 2018-05-07 | $0.8515000 | $0.7917000 | $0.8487000 | $0.7679000 |
| 2018-05-08 | $0.7911000 | $0.7669000 | $0.8001000 | $0.7430000 |
| 2018-05-09 | $0.7669000 | $0.8612000 | $0.8811000 | $0.7051000 |
| 2018-05-10 | $0.8630000 | $0.9077000 | $1.04 | $0.8362000 |
| 2018-05-11 | $0.9030000 | $0.8381000 | $0.8918000 | $0.7368000 |
| 2018-05-12 | $0.8382000 | $0.9250000 | $0.9284000 | $0.8105000 |
| 2018-05-13 | $0.9260000 | $1.07 | $1.09 | $0.9389000 |
| 2018-05-14 | $1.07 | $1.16 | $1.17 | $1.01 |
| 2018-05-15 | $1.16 | $0.9964000 | $1.15 | $0.9108000 |
| 2018-05-16 | $0.9990000 | $1.00 | $1.10 | $0.8887000 |
| 2018-05-17 | $1.00 | $0.8442000 | $0.9968000 | $0.8111000 |
| 2018-05-18 | $0.8434000 | $0.9130000 | $0.9229000 | $0.8211000 |
| 2018-05-19 | $0.9130000 | $0.9759000 | $1.01 | $0.8868000 |
| 2018-05-20 | $0.9759000 | $0.9668000 | $1.03 | $0.9386000 |
| 2018-05-21 | $0.9668000 | $0.9497000 | $0.9935000 | $0.8841000 |
| 2018-05-22 | $0.9506000 | $0.8272000 | $0.9032000 | $0.8193000 |
| 2018-05-23 | $0.8272000 | $0.7070000 | $0.8144000 | $0.6973000 |
| 2018-05-24 | $0.7070000 | $0.7420000 | $0.7551000 | $0.6849000 |
| 2018-05-25 | $0.7423000 | $0.7176000 | $0.7392000 | $0.6843000 |
| 2018-05-26 | $0.7167000 | $0.7259000 | $0.7576000 | $0.6986000 |
| 2018-05-27 | $0.7252000 | $0.7495000 | $0.7590000 | $0.7097000 |
| 2018-05-28 | $0.7509000 | $0.7375000 | $0.8002000 | $0.7147000 |
| 2018-05-29 | $0.7332000 | $0.7841000 | $0.8237000 | $0.7549000 |
| 2018-05-30 | $0.7841000 | $0.7541000 | $0.9441000 | $0.7341000 |
| 2018-05-31 | $0.7541000 | $0.7457000 | $0.7667000 | $0.7293000 |
| 2018-06-01 | $0.7457000 | $0.7064000 | $0.7486000 | $0.6832000 |
| 2018-06-02 | $0.7064000 | $0.7190000 | $0.7313000 | $0.7070000 |
| 2018-06-03 | $0.7192000 | $0.7377000 | $0.7411000 | $0.7164000 |
| 2018-06-04 | $0.7377000 | $0.6883000 | $0.7171000 | $0.6799000 |
| 2018-06-05 | $0.6879000 | $0.6800000 | $0.7004000 | $0.6590000 |
| 2018-06-06 | $0.6800000 | $0.6671000 | $0.6903000 | $0.6595000 |
| 2018-06-07 | $0.6670000 | $0.6601000 | $0.6776000 | $0.6468000 |
| 2018-06-08 | $0.6602000 | $0.6260000 | $0.6589000 | $0.6178000 |
| 2018-06-09 | $0.6259000 | $0.5949000 | $0.6170000 | $0.5861000 |
| 2018-06-10 | $0.5935000 | $0.4790000 | $0.5367000 | $0.4606000 |
| 2018-06-11 | $0.4809000 | $0.4945000 | $0.5059000 | $0.4615000 |
| 2018-06-12 | $0.4944000 | $0.4274000 | $0.4893000 | $0.4141000 |
| 2018-06-13 | $0.4275000 | $0.3902000 | $0.4325000 | $0.3748000 |
| 2018-06-14 | $0.3899000 | $0.4188000 | $0.4298000 | $0.4002000 |
| 2018-06-15 | $0.4189000 | $0.3860000 | $0.4037000 | $0.3772000 |
| 2018-06-16 | $0.3864000 | $0.3859000 | $0.4156000 | $0.3782000 |
| 2018-06-17 | $0.3830000 | $0.3838000 | $0.3941000 | $0.3804000 |
| 2018-06-18 | $0.3841000 | $0.3936000 | $0.4066000 | $0.3891000 |
| 2018-06-19 | $0.3936000 | $0.3874000 | $0.4079000 | $0.3806000 |
| 2018-06-20 | $0.3875000 | $0.3673000 | $0.3917000 | $0.3625000 |
| 2018-06-21 | $0.3677000 | $0.3618000 | $0.3714000 | $0.3542000 |
| 2018-06-22 | $0.3608000 | $0.3034000 | $0.3303000 | $0.2953000 |
| 2018-06-23 | $0.3061000 | $0.3223000 | $0.3289000 | $0.3062000 |
| 2018-06-24 | $0.3224000 | $0.3044000 | $0.3225000 | $0.2862000 |
| 2018-06-25 | $0.3038000 | $0.3017000 | $0.3180000 | $0.2953000 |
| 2018-06-26 | $0.3016000 | $0.2689000 | $0.3080000 | $0.2658000 |
| 2018-06-27 | $0.2689000 | $0.2789000 | $0.2804000 | $0.2665000 |
| 2018-06-28 | $0.2790000 | $0.2710000 | $0.2811000 | $0.2555000 |
| 2018-06-29 | $0.2710000 | $0.2759000 | $0.2936000 | $0.2710000 |
| 2018-06-30 | $0.2759000 | $0.3306000 | $0.3608000 | $0.2815000 |
| 2018-07-01 | $0.3294000 | $0.3192000 | $0.3371000 | $0.3128000 |
| 2018-07-02 | $0.3195000 | $0.3597000 | $0.3623000 | $0.3199000 |
| 2018-07-03 | $0.3597000 | $0.3459000 | $0.3844000 | $0.3382000 |
| 2018-07-04 | $0.3456000 | $0.3715000 | $0.3743000 | $0.3377000 |
| 2018-07-05 | $0.3712000 | $0.3526000 | $0.3787000 | $0.3492000 |
| 2018-07-06 | $0.3526000 | $0.3990000 | $0.4382000 | $0.3533000 |
| 2018-07-07 | $0.3988000 | $0.4223000 | $0.4448000 | $0.3939000 |
| 2018-07-08 | $0.4225000 | $0.4103000 | $0.4333000 | $0.4027000 |
| 2018-07-09 | $0.4084000 | $0.3764000 | $0.4150000 | $0.3757000 |
| 2018-07-10 | $0.3757000 | $0.3338000 | $0.3556000 | $0.3298000 |
| 2018-07-11 | $0.3338000 | $0.3496000 | $0.3561000 | $0.3355000 |
| 2018-07-12 | $0.3493000 | $0.3308000 | $0.3427000 | $0.3219000 |
| 2018-07-13 | $0.3302000 | $0.3164000 | $0.3367000 | $0.3112000 |
| 2018-07-14 | $0.3142000 | $0.3259000 | $0.3289000 | $0.3152000 |
| 2018-07-15 | $0.3251000 | $0.3385000 | $0.3436000 | $0.3241000 |
| 2018-07-16 | $0.3385000 | $0.3668000 | $0.3737000 | $0.3558000 |
| 2018-07-17 | $0.3695000 | $0.4206000 | $0.4384000 | $0.3927000 |
| 2018-07-18 | $0.4208000 | $0.4247000 | $0.4686000 | $0.4175000 |
| 2018-07-19 | $0.4242000 | $0.4122000 | $0.4329000 | $0.4059000 |
| 2018-07-20 | $0.4124000 | $0.3634000 | $0.4219000 | $0.3587000 |
| 2018-07-21 | $0.3633000 | $0.3792000 | $0.3981000 | $0.3481000 |
| 2018-07-22 | $0.3785000 | $0.3730000 | $0.3869000 | $0.3682000 |
| 2018-07-23 | $0.3731000 | $0.3478000 | $0.3912000 | $0.3442000 |
| 2018-07-24 | $0.3475000 | $0.3493000 | $0.3955000 | $0.3414000 |
| 2018-07-25 | $0.3493000 | $0.3963000 | $0.4541000 | $0.3395000 |
| 2018-07-26 | $0.3966000 | $0.3670000 | $0.3996000 | $0.3572000 |
| 2018-07-27 | $0.3670000 | $0.3857000 | $0.4073000 | $0.3665000 |
| 2018-07-28 | $0.3851000 | $0.3932000 | $0.3990000 | $0.3782000 |
| 2018-07-29 | $0.3933000 | $0.3878000 | $0.3933000 | $0.3762000 |
| 2018-07-30 | $0.3879000 | $0.4186000 | $0.4416000 | $0.3790000 |
| 2018-07-31 | $0.4184000 | $0.3790000 | $0.5666000 | $0.3726000 |
| 2018-08-01 | $0.3790000 | $0.3473000 | $0.3807000 | $0.3410000 |
| 2018-08-02 | $0.3473000 | $0.3010000 | $0.3462000 | $0.2895000 |
| 2018-08-03 | $0.3010000 | $0.2875000 | $0.3050000 | $0.2707000 |
| 2018-08-04 | $0.2877000 | $0.2738000 | $0.2806000 | $0.2564000 |
| 2018-08-05 | $0.2722000 | $0.2784000 | $0.2813000 | $0.2687000 |
| 2018-08-06 | $0.2787000 | $0.2900000 | $0.2963000 | $0.2725000 |
| 2018-08-07 | $0.2901000 | $0.2638000 | $0.2836000 | $0.2603000 |
| 2018-08-08 | $0.2640000 | $0.2215000 | $0.2509000 | $0.2173000 |
| 2018-08-09 | $0.2214000 | $0.2437000 | $0.2465000 | $0.2301000 |
| 2018-08-10 | $0.2431000 | $0.2230000 | $0.2365000 | $0.2195000 |
| 2018-08-11 | $0.2221000 | $0.2150000 | $0.2285000 | $0.2073000 |
| 2018-08-12 | $0.2156000 | $0.2155000 | $0.2190000 | $0.2102000 |
| 2018-08-13 | $0.2155000 | $0.1850000 | $0.2134000 | $0.1766000 |
| 2018-08-14 | $0.1850000 | $0.1629000 | $0.1833000 | $0.1502000 |
| 2018-08-15 | $0.1629000 | $0.1613000 | $0.1720000 | $0.1561000 |
| 2018-08-16 | $0.1613000 | $0.1914000 | $0.2063000 | $0.1512000 |
| 2018-08-17 | $0.1914000 | $0.2157000 | $0.2159000 | $0.1965000 |
| 2018-08-18 | $0.2157000 | $0.1920000 | $0.2195000 | $0.1855000 |
| 2018-08-19 | $0.1944000 | $0.2001000 | $0.2092000 | $0.1921000 |
| 2018-08-20 | $0.2001000 | $0.1804000 | $0.1976000 | $0.1768000 |
| 2018-08-21 | $0.1804000 | $0.1925000 | $0.1925000 | $0.1814000 |
| 2018-08-22 | $0.1925000 | $0.1748000 | $0.1895000 | $0.1719000 |
| 2018-08-23 | $0.1748000 | $0.1852000 | $0.1900000 | $0.1794000 |
| 2018-08-24 | $0.1852000 | $0.2078000 | $0.2147000 | $0.1815000 |
| 2018-08-25 | $0.2084000 | $0.2143000 | $0.2200000 | $0.2071000 |
| 2018-08-26 | $0.2142000 | $0.2229000 | $0.2248000 | $0.2024000 |
| 2018-08-27 | $0.2229000 | $0.2377000 | $0.2394000 | $0.2251000 |
| 2018-08-28 | $0.2379000 | $0.2395000 | $0.2458000 | $0.2272000 |
| 2018-08-29 | $0.2395000 | $0.2230000 | $0.2402000 | $0.2172000 |
| 2018-08-30 | $0.2230000 | $0.2181000 | $0.2365000 | $0.2099000 |
| 2018-08-31 | $0.2179000 | $0.2195000 | $0.2249000 | $0.2095000 |
| 2018-09-01 | $0.2196000 | $0.2249000 | $0.2303000 | $0.2211000 |
| 2018-09-02 | $0.2249000 | $0.2155000 | $0.2298000 | $0.2120000 |
| 2018-09-03 | $0.2156000 | $0.2112000 | $0.2190000 | $0.2063000 |
| 2018-09-04 | $0.2115000 | $0.2130000 | $0.2204000 | $0.2093000 |
| 2018-09-05 | $0.2133000 | $0.1702000 | $0.1947000 | $0.1694000 |
| 2018-09-06 | $0.1694000 | $0.1695000 | $0.1729000 | $0.1605000 |
| 2018-09-07 | $0.1699000 | $0.1626000 | $0.1715000 | $0.1602000 |
| 2018-09-08 | $0.1626000 | $0.1543000 | $0.1578000 | $0.1495000 |
| 2018-09-09 | $0.1543000 | $0.1522000 | $0.1584000 | $0.1475000 |
| 2018-09-10 | $0.1522000 | $0.1488000 | $0.1549000 | $0.1473000 |
| 2018-09-11 | $0.1488000 | $0.1403000 | $0.1503000 | $0.1352000 |
| 2018-09-12 | $0.1403000 | $0.1285000 | $0.1413000 | $0.1263000 |
| 2018-09-13 | $0.1317000 | $0.1493000 | $0.1554000 | $0.1346000 |
| 2018-09-14 | $0.1493000 | $0.1441000 | $0.1494000 | $0.1358000 |
| 2018-09-15 | $0.1441000 | $0.1452000 | $0.1470000 | $0.1423000 |
| 2018-09-16 | $0.1451000 | $0.1514000 | $0.1534000 | $0.1379000 |
| 2018-09-17 | $0.1514000 | $0.1397000 | $0.1517000 | $0.1348000 |
| 2018-09-18 | $0.1397000 | $0.1486000 | $0.1515000 | $0.1382000 |
| 2018-09-19 | $0.1486000 | $0.1494000 | $0.1524000 | $0.1434000 |
| 2018-09-20 | $0.1497000 | $0.1568000 | $0.1600000 | $0.1513000 |
| 2018-09-21 | $0.1570000 | $0.1741000 | $0.1753000 | $0.1575000 |
| 2018-09-22 | $0.1741000 | $0.1815000 | $0.1990000 | $0.1660000 |
| 2018-09-23 | $0.1816000 | $0.1778000 | $0.1836000 | $0.1760000 |
| 2018-09-24 | $0.1778000 | $0.1652000 | $0.1753000 | $0.1648000 |
| 2018-09-25 | $0.1653000 | $0.1618000 | $0.1657000 | $0.1568000 |
| 2018-09-26 | $0.1618000 | $0.1654000 | $0.1729000 | $0.1615000 |
| 2018-09-27 | $0.1654000 | $0.1777000 | $0.1797000 | $0.1698000 |
| 2018-09-28 | $0.1777000 | $0.1719000 | $0.1792000 | $0.1696000 |
| 2018-09-29 | $0.1719000 | $0.1724000 | $0.1750000 | $0.1691000 |
| 2018-09-30 | $0.1726000 | $0.1759000 | $0.1771000 | $0.1700000 |
| 2018-10-01 | $0.1759000 | $0.1828000 | $0.1911000 | $0.1749000 |
| 2018-10-02 | $0.1829000 | $0.1843000 | $0.1882000 | $0.1769000 |
| 2018-10-03 | $0.1840000 | $0.1778000 | $0.1852000 | $0.1763000 |
| 2018-10-04 | $0.1779000 | $0.1899000 | $0.1934000 | $0.1795000 |
| 2018-10-05 | $0.1900000 | $0.1888000 | $0.1945000 | $0.1847000 |
| 2018-10-06 | $0.1885000 | $0.1900000 | $0.1932000 | $0.1852000 |
| 2018-10-07 | $0.1901000 | $0.1922000 | $0.1932000 | $0.1897000 |
| 2018-10-08 | $0.1922000 | $0.1940000 | $0.1950000 | $0.1915000 |
| 2018-10-09 | $0.1940000 | $0.2084000 | $0.2104000 | $0.1925000 |
| 2018-10-10 | $0.2085000 | $0.2180000 | $0.2509000 | $0.2005000 |
| 2018-10-11 | $0.2184000 | $0.1845000 | $0.2072000 | $0.1830000 |
| 2018-10-12 | $0.1844000 | $0.1873000 | $0.1945000 | $0.1853000 |
| 2018-10-13 | $0.1873000 | $0.1965000 | $0.1985000 | $0.1874000 |
| 2018-10-14 | $0.1964000 | $0.1974000 | $0.2092000 | $0.1962000 |
| 2018-10-15 | $0.1976000 | $0.1991000 | $0.2115000 | $0.1934000 |
| 2018-10-16 | $0.1991000 | $0.1974000 | $0.2002000 | $0.1943000 |
| 2018-10-17 | $0.1971000 | $0.2247000 | $0.2438000 | $0.1968000 |
| 2018-10-18 | $0.2249000 | $0.2331000 | $0.2455000 | $0.2100000 |
| 2018-10-19 | $0.2327000 | $0.2336000 | $0.2712000 | $0.2174000 |
| 2018-10-20 | $0.2337000 | $0.2346000 | $0.2459000 | $0.2268000 |
| 2018-10-21 | $0.2344000 | $0.2297000 | $0.2432000 | $0.2256000 |
| 2018-10-22 | $0.2297000 | $0.2458000 | $0.2551000 | $0.2192000 |
| 2018-10-23 | $0.2461000 | $0.2550000 | $0.2738000 | $0.2439000 |
| 2018-10-24 | $0.2550000 | $0.2520000 | $0.2613000 | $0.2418000 |
| 2018-10-25 | $0.2520000 | $0.2503000 | $0.2597000 | $0.2449000 |
| 2018-10-26 | $0.2503000 | $0.2600000 | $0.2647000 | $0.2500000 |
| 2018-10-27 | $0.2602000 | $0.2799000 | $0.2870000 | $0.2596000 |
| 2018-10-28 | $0.2791000 | $0.3023000 | $0.3102000 | $0.2764000 |
| 2018-10-29 | $0.3022000 | $0.3045000 | $0.3300000 | $0.2892000 |
| 2018-10-30 | $0.3040000 | $0.2954000 | $0.3138000 | $0.2861000 |
| 2018-10-31 | $0.2960000 | $0.2783000 | $0.2975000 | $0.2718000 |
| 2018-11-01 | $0.2783000 | $0.2942000 | $0.2988000 | $0.2799000 |
| 2018-11-02 | $0.2941000 | $0.2949000 | $0.3039000 | $0.2861000 |
| 2018-11-03 | $0.2949000 | $0.2925000 | $0.3003000 | $0.2881000 |
| 2018-11-04 | $0.2925000 | $0.2809000 | $0.3034000 | $0.2702000 |
| 2018-11-05 | $0.2809000 | $0.2649000 | $0.2807000 | $0.2608000 |
| 2018-11-06 | $0.2649000 | $0.2635000 | $0.2670000 | $0.2513000 |
| 2018-11-07 | $0.2635000 | $0.2739000 | $0.2796000 | $0.2560000 |
| 2018-11-08 | $0.2740000 | $0.2711000 | $0.2874000 | $0.2678000 |
| 2018-11-09 | $0.2711000 | $0.2567000 | $0.2686000 | $0.2553000 |
| 2018-11-10 | $0.2567000 | $0.2614000 | $0.2666000 | $0.2530000 |
| 2018-11-11 | $0.2614000 | $0.2474000 | $0.2625000 | $0.2447000 |
| 2018-11-12 | $0.2474000 | $0.2491000 | $0.2531000 | $0.2442000 |
| 2018-11-13 | $0.2491000 | $0.2365000 | $0.2484000 | $0.2320000 |
| 2018-11-14 | $0.2365000 | $0.2152000 | $0.2274000 | $0.1957000 |
| 2018-11-15 | $0.2152000 | $0.2268000 | $0.2296000 | $0.2086000 |
| 2018-11-16 | $0.2269000 | $0.2153000 | $0.2249000 | $0.2106000 |
| 2018-11-17 | $0.2153000 | $0.2061000 | $0.2168000 | $0.2056000 |
| 2018-11-18 | $0.2061000 | $0.2096000 | $0.2166000 | $0.2071000 |
| 2018-11-19 | $0.2096000 | $0.1611000 | $0.1800000 | $0.1537000 |
| 2018-11-20 | $0.1611000 | $0.1430000 | $0.1546000 | $0.1279000 |
| 2018-11-21 | $0.1430000 | $0.1511000 | $0.1539000 | $0.1435000 |
| 2018-11-22 | $0.1511000 | $0.1367000 | $0.1482000 | $0.1361000 |
| 2018-11-23 | $0.1367000 | $0.1321000 | $0.1402000 | $0.1274000 |
| 2018-11-24 | $0.1321000 | $0.1153000 | $0.1202000 | $0.1152000 |
| 2018-11-25 | $0.1153000 | $0.1254000 | $0.1269000 | $0.1104000 |
| 2018-11-26 | $0.1254000 | $0.1305000 | $0.1401000 | $0.1171000 |
| 2018-11-27 | $0.1305000 | $0.1360000 | $0.1385000 | $0.1246000 |
| 2018-11-28 | $0.1357000 | $0.1555000 | $0.1595000 | $0.1499000 |
| 2018-11-29 | $0.1555000 | $0.1479000 | $0.1575000 | $0.1444000 |
| 2018-11-30 | $0.1483000 | $0.1298000 | $0.1404000 | $0.1250000 |
| 2018-12-01 | $0.1298000 | $0.1430000 | $0.1526000 | $0.1345000 |
| 2018-12-02 | $0.1431000 | $0.1412000 | $0.1427000 | $0.1367000 |
| 2018-12-03 | $0.1412000 | $0.1305000 | $0.1378000 | $0.1265000 |
| 2018-12-04 | $0.1305000 | $0.1325000 | $0.1347000 | $0.1277000 |
| 2018-12-05 | $0.1325000 | $0.1393000 | $0.1415000 | $0.1195000 |
| 2018-12-06 | $0.1393000 | $0.1176000 | $0.1539000 | $0.1171000 |
| 2018-12-07 | $0.1176000 | $0.1154000 | $0.1170000 | $0.1064000 |
| 2018-12-08 | $0.1154000 | $0.1139000 | $0.1188000 | $0.1123000 |
| 2018-12-09 | $0.1139000 | $0.1212000 | $0.1307000 | $0.1181000 |
| 2018-12-10 | $0.1212000 | $0.1141000 | $0.1177000 | $0.1118000 |
| 2018-12-11 | $0.1141000 | $0.1175000 | $0.1219000 | $0.1104000 |
| 2018-12-12 | $0.1175000 | $0.1291000 | $0.1322000 | $0.1200000 |
| 2018-12-13 | $0.1291000 | $0.1308000 | $0.1342000 | $0.1221000 |
| 2018-12-14 | $0.1308000 | $0.1277000 | $0.1323000 | $0.1215000 |
| 2018-12-15 | $0.1277000 | $0.1368000 | $0.1423000 | $0.1269000 |
| 2018-12-16 | $0.1368000 | $0.1359000 | $0.1396000 | $0.1333000 |
| 2018-12-17 | $0.1359000 | $0.1466000 | $0.1517000 | $0.1450000 |
| 2018-12-18 | $0.1466000 | $0.1501000 | $0.1709000 | $0.1462000 |
| 2018-12-19 | $0.1501000 | $0.1486000 | $0.1516000 | $0.1442000 |
| 2018-12-20 | $0.1486000 | $0.1553000 | $0.1653000 | $0.1534000 |
| 2018-12-21 | $0.1553000 | $0.1423000 | $0.1476000 | $0.1381000 |
| 2018-12-22 | $0.1423000 | $0.1506000 | $0.1557000 | $0.1476000 |
| 2018-12-23 | $0.1506000 | $0.1506000 | $0.1519000 | $0.1446000 |
| 2018-12-24 | $0.1506000 | $0.1512000 | $0.1563000 | $0.1474000 |
| 2018-12-25 | $0.1512000 | $0.1521000 | $0.1528000 | $0.1354000 |
| 2018-12-26 | $0.1521000 | $0.1626000 | $0.1810000 | $0.1512000 |
| 2018-12-27 | $0.1626000 | $0.1420000 | $0.1540000 | $0.1397000 |
| 2018-12-28 | $0.1420000 | $0.1530000 | $0.1558000 | $0.1486000 |
| 2018-12-29 | $0.1530000 | $0.1443000 | $0.1491000 | $0.1387000 |
| 2018-12-30 | $0.1443000 | $0.1481000 | $0.1519000 | $0.1462000 |
| 2018-12-31 | $0.1481000 | $0.1382000 | $0.1463000 | $0.1361000 |
| 2019-01-01 | $0.1382000 | $0.1454000 | $0.1480000 | $0.1407000 |
| 2019-01-02 | $0.1454000 | $0.1477000 | $0.1496000 | $0.1447000 |
| 2019-01-03 | $0.1477000 | $0.1401000 | $0.1438000 | $0.1382000 |
| 2019-01-04 | $0.1401000 | $0.1413000 | $0.1435000 | $0.1397000 |
| 2019-01-05 | $0.1413000 | $0.1397000 | $0.1413000 | $0.1388000 |
| 2019-01-06 | $0.1397000 | $0.1440000 | $0.1492000 | $0.1429000 |
| 2019-01-07 | $0.1440000 | $0.1393000 | $0.1423000 | $0.1376000 |
| 2019-01-08 | $0.1393000 | $0.1415000 | $0.1434000 | $0.1366000 |
| 2019-01-09 | $0.1415000 | $0.1420000 | $0.1436000 | $0.1400000 |
| 2019-01-10 | $0.1420000 | $0.1191000 | $0.1292000 | $0.1169000 |
| 2019-01-11 | $0.1191000 | $0.1210000 | $0.1214000 | $0.1178000 |
| 2019-01-12 | $0.1210000 | $0.1308000 | $0.1393000 | $0.1202000 |
| 2019-01-13 | $0.1308000 | $0.1177000 | $0.1272000 | $0.1145000 |
| 2019-01-14 | $0.1177000 | $0.1221000 | $0.1236000 | $0.1187000 |
| 2019-01-15 | $0.1221000 | $0.1185000 | $0.1205000 | $0.1166000 |
| 2019-01-16 | $0.1185000 | $0.1217000 | $0.1242000 | $0.1181000 |
| 2019-01-17 | $0.1217000 | $0.1236000 | $0.1259000 | $0.1206000 |
| 2019-01-18 | $0.1236000 | $0.1206000 | $0.1224000 | $0.1185000 |
| 2019-01-19 | $0.1206000 | $0.1236000 | $0.1257000 | $0.1226000 |
| 2019-01-20 | $0.1236000 | $0.1196000 | $0.1240000 | $0.1164000 |
| 2019-01-21 | $0.1196000 | $0.1204000 | $0.1231000 | $0.1181000 |
| 2019-01-22 | $0.1204000 | $0.1219000 | $0.1253000 | $0.1196000 |
| 2019-01-23 | $0.1219000 | $0.1235000 | $0.1258000 | $0.1195000 |
| 2019-01-24 | $0.1235000 | $0.1232000 | $0.1266000 | $0.1198000 |
| 2019-01-25 | $0.1232000 | $0.1201000 | $0.1235000 | $0.1185000 |
| 2019-01-26 | $0.1201000 | $0.1190000 | $0.1210000 | $0.1183000 |
| 2019-01-27 | $0.1190000 | $0.1149000 | $0.1185000 | $0.1131000 |
| 2019-01-28 | $0.1149000 | $0.1025000 | $0.1115000 | $0.1004000 |
| 2019-01-29 | $0.1025000 | $0.1000000 | $0.1024000 | $0.0965 |
| 2019-01-30 | $0.1000000 | $0.1029000 | $0.1033000 | $0.0997500 |
| 2019-01-31 | $0.1029000 | $0.0945 | $0.1042000 | $0.0930 |
| 2019-02-01 | $0.0945 | $0.0932 | $0.0955 | $0.0918 |
| 2019-02-02 | $0.0932 | $0.0940 | $0.0957 | $0.0930 |
| 2019-02-03 | $0.0940 | $0.0907 | $0.0935 | $0.0904 |
| 2019-02-04 | $0.0907 | $0.0892 | $0.0912 | $0.0883 |
| 2019-02-05 | $0.0892 | $0.0860 | $0.0898 | $0.0859 |
| 2019-02-06 | $0.0860 | $0.0822 | $0.0854 | $0.0808 |
| 2019-02-07 | $0.0822 | $0.0869 | $0.0993700 | $0.0812 |
| 2019-02-08 | $0.0869 | $0.0941 | $0.1044000 | $0.0911 |
| 2019-02-09 | $0.0941 | $0.0920 | $0.0962 | $0.0909 |
| 2019-02-10 | $0.0920 | $0.0914 | $0.0938 | $0.0889 |
| 2019-02-11 | $0.0914 | $0.0876 | $0.0896 | $0.0869 |
| 2019-02-12 | $0.0876 | $0.0904 | $0.0921 | $0.0874 |
| 2019-02-13 | $0.0904 | $0.0881 | $0.0902 | $0.0870 |
| 2019-02-14 | $0.0881 | $0.0863 | $0.0896 | $0.0857 |
| 2019-02-15 | $0.0863 | $0.0864 | $0.0873 | $0.0850 |
| 2019-02-16 | $0.0864 | $0.0890 | $0.0891 | $0.0863 |
| 2019-02-17 | $0.0890 | $0.0945 | $0.0986 | $0.0891 |
| 2019-02-18 | $0.0945 | $0.0973 | $0.1009000 | $0.0961 |
| 2019-02-19 | $0.0973 | $0.0944 | $0.0977 | $0.0929 |
| 2019-02-20 | $0.0944 | $0.0929 | $0.0962 | $0.0917 |
| 2019-02-21 | $0.0929 | $0.0914 | $0.0955 | $0.0896 |
| 2019-02-22 | $0.0914 | $0.0913 | $0.0925 | $0.0904 |
| 2019-02-23 | $0.0913 | $0.0940 | $0.0969 | $0.0938 |
| 2019-02-24 | $0.0940 | $0.0834 | $0.0892 | $0.0813 |
| 2019-02-25 | $0.0834 | $0.0860 | $0.0920 | $0.0836 |
| 2019-02-26 | $0.0860 | $0.0867 | $0.0869 | $0.0842 |
| 2019-02-27 | $0.0867 | $0.0890 | $0.0925 | $0.0854 |
| 2019-02-28 | $0.0890 | $0.0872 | $0.0907 | $0.0861 |
| 2019-03-01 | $0.0872 | $0.0874 | $0.0883 | $0.0868 |
| 2019-03-02 | $0.0874 | $0.0945 | $0.0977 | $0.0870 |
| 2019-03-03 | $0.0945 | $0.0934 | $0.1045000 | $0.0921 |
| 2019-03-04 | $0.0934 | $0.0881 | $0.0943 | $0.0857 |
| 2019-03-05 | $0.0881 | $0.0924 | $0.0937 | $0.0904 |
| 2019-03-06 | $0.0924 | $0.0895 | $0.0925 | $0.0882 |
| 2019-03-07 | $0.0895 | $0.0930 | $0.0949 | $0.0888 |
| 2019-03-08 | $0.0930 | $0.0902 | $0.0928 | $0.0871 |
| 2019-03-09 | $0.0902 | $0.0939 | $0.1031000 | $0.0912 |
| 2019-03-10 | $0.0939 | $0.0939 | $0.0958 | $0.0916 |
| 2019-03-11 | $0.0939 | $0.0989 | $0.1043000 | $0.0923 |
| 2019-03-12 | $0.0989 | $0.1037000 | $0.1072000 | $0.0962 |
| 2019-03-13 | $0.1037000 | $0.1027000 | $0.1128000 | $0.1001000 |
| 2019-03-14 | $0.1027000 | $0.0997500 | $0.1029000 | $0.0971 |
| 2019-03-15 | $0.0997500 | $0.1012000 | $0.1020000 | $0.0993900 |
| 2019-03-16 | $0.1012000 | $0.1007000 | $0.1066000 | $0.0991000 |
| 2019-03-17 | $0.1007000 | $0.1003000 | $0.1021000 | $0.0977 |
| 2019-03-18 | $0.1003000 | $0.0990 | $0.1004000 | $0.0970 |
| 2019-03-19 | $0.0990 | $0.1034000 | $0.1047000 | $0.0994000 |
| 2019-03-20 | $0.1034000 | $0.1047000 | $0.1051000 | $0.1018000 |
| 2019-03-21 | $0.1047000 | $0.0994400 | $0.1062000 | $0.0942 |
| 2019-03-22 | $0.0994400 | $0.0998600 | $0.1016000 | $0.0977 |
| 2019-03-23 | $0.0998600 | $0.1009000 | $0.1039000 | $0.0988 |
| 2019-03-24 | $0.1009000 | $0.1298000 | $0.1379000 | $0.0993700 |
| 2019-03-25 | $0.1298000 | $0.1186000 | $0.1483000 | $0.1159000 |
| 2019-03-26 | $0.1186000 | $0.1164000 | $0.1199000 | $0.1113000 |
| 2019-03-27 | $0.1164000 | $0.1202000 | $0.1231000 | $0.1161000 |
| 2019-03-28 | $0.1202000 | $0.1209000 | $0.1286000 | $0.1172000 |
| 2019-03-29 | $0.1209000 | $0.1168000 | $0.1233000 | $0.1149000 |
| 2019-03-30 | $0.1168000 | $0.1146000 | $0.1170000 | $0.1114000 |
| 2019-03-31 | $0.1146000 | $0.1168000 | $0.1242000 | $0.1126000 |
| 2019-04-01 | $0.1168000 | $0.1156000 | $0.1186000 | $0.1140000 |
| 2019-04-02 | $0.1156000 | $0.1230000 | $0.1397000 | $0.1212000 |
| 2019-04-03 | $0.1230000 | $0.1204000 | $0.1308000 | $0.1156000 |
| 2019-04-04 | $0.1204000 | $0.1222000 | $0.1231000 | $0.1159000 |
| 2019-04-05 | $0.1222000 | $0.1233000 | $0.1272000 | $0.1221000 |
| 2019-04-06 | $0.1233000 | $0.1224000 | $0.1293000 | $0.1195000 |
| 2019-04-07 | $0.1224000 | $0.1325000 | $0.1340000 | $0.1252000 |
| 2019-04-08 | $0.1325000 | $0.1280000 | $0.1373000 | $0.1267000 |
| 2019-04-09 | $0.1280000 | $0.1236000 | $0.1322000 | $0.1230000 |
| 2019-04-10 | $0.1236000 | $0.1223000 | $0.1297000 | $0.1211000 |
| 2019-04-11 | $0.1223000 | $0.1087000 | $0.1167000 | $0.1038000 |
| 2019-04-12 | $0.1087000 | $0.1083000 | $0.1101000 | $0.1053000 |
| 2019-04-13 | $0.1083000 | $0.1085000 | $0.1141000 | $0.1070000 |
| 2019-04-14 | $0.1085000 | $0.1130000 | $0.1147000 | $0.1088000 |
| 2019-04-15 | $0.1130000 | $0.1062000 | $0.1104000 | $0.1047000 |
| 2019-04-16 | $0.1062000 | $0.1111000 | $0.1141000 | $0.1086000 |
| 2019-04-17 | $0.1111000 | $0.1120000 | $0.1145000 | $0.1095000 |
| 2019-04-18 | $0.1120000 | $0.1156000 | $0.1170000 | $0.1122000 |
| 2019-04-19 | $0.1156000 | $0.1150000 | $0.1160000 | $0.1136000 |
| 2019-04-20 | $0.1150000 | $0.1130000 | $0.1158000 | $0.1120000 |
| 2019-04-21 | $0.1130000 | $0.1087000 | $0.1176000 | $0.1052000 |
| 2019-04-22 | $0.1087000 | $0.1090000 | $0.1125000 | $0.1079000 |
| 2019-04-23 | $0.1090000 | $0.1036000 | $0.1142000 | $0.1028000 |
| 2019-04-24 | $0.1036000 | $0.0954 | $0.1036000 | $0.0925 |
| 2019-04-25 | $0.0954 | $0.0862 | $0.0910 | $0.0821 |
| 2019-04-26 | $0.0862 | $0.0843 | $0.0876 | $0.0831 |
| 2019-04-27 | $0.0843 | $0.0869 | $0.0881 | $0.0838 |
| 2019-04-28 | $0.0863 | $0.0853 | $0.0879 | $0.0843 |
| 2019-04-29 | $0.0853 | $0.0811 | $0.0848 | $0.0807 |
| 2019-04-30 | $0.0811 | $0.0848 | $0.0850 | $0.0823 |
| 2019-05-01 | $0.0848 | $0.0861 | $0.0882 | $0.0847 |
| 2019-05-02 | $0.0861 | $0.0868 | $0.0886 | $0.0853 |
| 2019-05-03 | $0.0868 | $0.0861 | $0.0908 | $0.0844 |
| 2019-05-04 | $0.0861 | $0.0828 | $0.0875 | $0.0824 |
| 2019-05-05 | $0.0828 | $0.0823 | $0.0833 | $0.0819 |
| 2019-05-06 | $0.0823 | $0.0846 | $0.0865 | $0.0813 |
| 2019-05-07 | $0.0846 | $0.0810 | $0.0857 | $0.0804 |
| 2019-05-08 | $0.0810 | $0.0807 | $0.0838 | $0.0804 |
| 2019-05-09 | $0.0807 | $0.0776 | $0.0831 | $0.0771 |
| 2019-05-10 | $0.0776 | $0.0840 | $0.0859 | $0.0778 |
| 2019-05-11 | $0.0840 | $0.0892 | $0.0959 | $0.0858 |
| 2019-05-12 | $0.0892 | $0.0831 | $0.0896 | $0.0813 |
| 2019-05-13 | $0.0831 | $0.0872 | $0.1139000 | $0.0837 |
| 2019-05-14 | $0.0872 | $0.0943 | $0.0954 | $0.0873 |
| 2019-05-15 | $0.0943 | $0.1040000 | $0.1051000 | $0.0931 |
| 2019-05-16 | $0.1040000 | $0.0962 | $0.1069000 | $0.0928 |
| 2019-05-17 | $0.0962 | $0.0891 | $0.0932 | $0.0843 |
| 2019-05-18 | $0.0891 | $0.0897 | $0.0952 | $0.0868 |
| 2019-05-19 | $0.0897 | $0.0944 | $0.1014000 | $0.0933 |
| 2019-05-20 | $0.0944 | $0.0917 | $0.0960 | $0.0909 |
| 2019-05-21 | $0.0917 | $0.0963 | $0.0991900 | $0.0909 |
| 2019-05-22 | $0.0963 | $0.0956 | $0.1014000 | $0.0921 |
| 2019-05-23 | $0.0956 | $0.0978 | $0.1028000 | $0.0956 |
| 2019-05-24 | $0.0978 | $0.0987 | $0.1029000 | $0.0970 |
| 2019-05-25 | $0.0987 | $0.1040000 | $0.1046000 | $0.0990 |
| 2019-05-26 | $0.1040000 | $0.1027000 | $0.1212000 | $0.1001000 |
| 2019-05-27 | $0.1027000 | $0.1047000 | $0.1084000 | $0.1012000 |
| 2019-05-28 | $0.1047000 | $0.1079000 | $0.1085000 | $0.1015000 |
| 2019-05-29 | $0.1079000 | $0.1061000 | $0.1100000 | $0.1030000 |
| 2019-05-30 | $0.1061000 | $0.0990700 | $0.1093000 | $0.0983 |
| 2019-05-31 | $0.0990700 | $0.1013000 | $0.1047000 | $0.0993600 |
| 2019-06-01 | $0.1013000 | $0.0991600 | $0.1033000 | $0.0989 |
| 2019-06-02 | $0.0991600 | $0.1021000 | $0.1038000 | $0.0999600 |
| 2019-06-03 | $0.1021000 | $0.0928 | $0.0961 | $0.0920 |
| 2019-06-04 | $0.0928 | $0.0879 | $0.0891 | $0.0845 |
| 2019-06-05 | $0.0879 | $0.0891 | $0.0918 | $0.0868 |
| 2019-06-06 | $0.0891 | $0.0921 | $0.0934 | $0.0881 |
| 2019-06-07 | $0.0921 | $0.0967 | $0.0985 | $0.0933 |
| 2019-06-08 | $0.0967 | $0.0982 | $0.1016000 | $0.0957 |
| 2019-06-09 | $0.0982 | $0.0901 | $0.0959 | $0.0891 |
| 2019-06-10 | $0.0901 | $0.0996200 | $0.1023000 | $0.0940 |
| 2019-06-11 | $0.0996200 | $0.1040000 | $0.1056000 | $0.0981 |
| 2019-06-12 | $0.1040000 | $0.1041000 | $0.1087000 | $0.1014000 |
| 2019-06-13 | $0.1041000 | $0.0991600 | $0.1048000 | $0.0982 |
| 2019-06-14 | $0.0991600 | $0.0976 | $0.1088000 | $0.0958 |
| 2019-06-15 | $0.0976 | $0.0986 | $0.1018000 | $0.0960 |
| 2019-06-16 | $0.0986 | $0.0995800 | $0.1014000 | $0.0935 |
| 2019-06-17 | $0.0995800 | $0.0999000 | $0.1060000 | $0.0987 |
| 2019-06-18 | $0.0999000 | $0.0959 | $0.0981 | $0.0946 |
| 2019-06-19 | $0.0959 | $0.0981 | $0.0996700 | $0.0974 |
| 2019-06-20 | $0.0981 | $0.0950 | $0.1013000 | $0.0923 |
| 2019-06-21 | $0.0950 | $0.0950 | $0.1028000 | $0.0941 |
| 2019-06-22 | $0.0950 | $0.0946 | $0.1006000 | $0.0876 |
| 2019-06-23 | $0.0946 | $0.0933 | $0.0967 | $0.0903 |
| 2019-06-24 | $0.0933 | $0.0929 | $0.0970 | $0.0920 |
| 2019-06-25 | $0.0929 | $0.0913 | $0.1000000 | $0.0909 |
| 2019-06-26 | $0.0913 | $0.0864 | $0.1012000 | $0.0843 |
| 2019-06-27 | $0.0864 | $0.0789 | $0.0827 | $0.0728 |
| 2019-06-28 | $0.0789 | $0.0804 | $0.0908 | $0.0803 |
| 2019-06-29 | $0.0804 | $0.0841 | $0.0851 | $0.0774 |
| 2019-06-30 | $0.0841 | $0.0824 | $0.0855 | $0.0752 |
| 2019-07-01 | $0.0824 | $0.0832 | $0.0859 | $0.0800 |
| 2019-07-02 | $0.0832 | $0.0824 | $0.0895 | $0.0807 |
| 2019-07-03 | $0.0824 | $0.0828 | $0.0911 | $0.0824 |
| 2019-07-04 | $0.0828 | $0.0797 | $0.0802 | $0.0759 |
| 2019-07-05 | $0.0797 | $0.0799 | $0.0829 | $0.0772 |
| 2019-07-06 | $0.0799 | $0.0814 | $0.0829 | $0.0782 |
| 2019-07-07 | $0.0814 | $0.0832 | $0.0841 | $0.0820 |
| 2019-07-08 | $0.0832 | $0.0820 | $0.0901 | $0.0813 |
| 2019-07-09 | $0.0820 | $0.0812 | $0.0842 | $0.0803 |
| 2019-07-10 | $0.0812 | $0.0725 | $0.0782 | $0.0719 |
| 2019-07-11 | $0.0725 | $0.0650 | $0.0690 | $0.0616 |
| 2019-07-12 | $0.0650 | $0.0675 | $0.0696 | $0.0652 |
| 2019-07-13 | $0.0675 | $0.0650 | $0.0667 | $0.0646 |
| 2019-07-14 | $0.0650 | $0.0575 | $0.0611 | $0.0569 |
| 2019-07-15 | $0.0575 | $0.0613 | $0.0766 | $0.0559 |
| 2019-07-16 | $0.0613 | $0.0524 | $0.0563 | $0.0504 |
| 2019-07-17 | $0.0524 | $0.0528 | $0.0543 | $0.0515 |
| 2019-07-18 | $0.0528 | $0.0549 | $0.0597 | $0.0540 |
| 2019-07-19 | $0.0549 | $0.0560 | $0.0561 | $0.0536 |
| 2019-07-20 | $0.0560 | $0.0581 | $0.0595 | $0.0564 |
| 2019-07-21 | $0.0581 | $0.0581 | $0.0613 | $0.0566 |
| 2019-07-22 | $0.0581 | $0.0598 | $0.0632 | $0.0558 |
| 2019-07-23 | $0.0598 | $0.0561 | $0.0586 | $0.0543 |
| 2019-07-24 | $0.0561 | $0.0552 | $0.0557 | $0.0533 |
| 2019-07-25 | $0.0552 | $0.0567 | $0.0572 | $0.0544 |
| 2019-07-26 | $0.0567 | $0.0565 | $0.0568 | $0.0548 |
| 2019-07-27 | $0.0565 | $0.0536 | $0.0553 | $0.0522 |
| 2019-07-28 | $0.0536 | $0.0533 | $0.0557 | $0.0531 |
| 2019-07-29 | $0.0533 | $0.0533 | $0.0536 | $0.0518 |
| 2019-07-30 | $0.0533 | $0.0541 | $0.0550 | $0.0528 |
| 2019-07-31 | $0.0541 | $0.0543 | $0.0572 | $0.0538 |
| 2019-08-01 | $0.0543 | $0.0528 | $0.0562 | $0.0521 |
| 2019-08-02 | $0.0528 | $0.0515 | $0.0535 | $0.0504 |
| 2019-08-03 | $0.0515 | $0.0518 | $0.0529 | $0.0511 |
| 2019-08-04 | $0.0518 | $0.0512 | $0.0541 | $0.0512 |
| 2019-08-05 | $0.0512 | $0.0498300 | $0.0553 | $0.0491200 |
| 2019-08-06 | $0.0498300 | $0.0461000 | $0.0488500 | $0.0453000 |
| 2019-08-07 | $0.0461000 | $0.0453800 | $0.0486200 | $0.0449000 |
| 2019-08-08 | $0.0453800 | $0.0441000 | $0.0456500 | $0.0438600 |
| 2019-08-09 | $0.0441000 | $0.0418800 | $0.0454400 | $0.0418800 |
| 2019-08-10 | $0.0418800 | $0.0428000 | $0.0435900 | $0.0398700 |
| 2019-08-11 | $0.0428000 | $0.0438900 | $0.0449300 | $0.0429600 |
| 2019-08-12 | $0.0438900 | $0.0436100 | $0.0440700 | $0.0424800 |
| 2019-08-13 | $0.0436100 | $0.0432700 | $0.0443600 | $0.0406600 |
| 2019-08-14 | $0.0432700 | $0.0403300 | $0.0463500 | $0.0396300 |
| 2019-08-15 | $0.0403300 | $0.0391700 | $0.0414400 | $0.0384500 |
| 2019-08-16 | $0.0391700 | $0.0373000 | $0.0424800 | $0.0366800 |
| 2019-08-17 | $0.0373000 | $0.0370000 | $0.0373100 | $0.0359800 |
| 2019-08-18 | $0.0370000 | $0.0385200 | $0.0397600 | $0.0372800 |
| 2019-08-19 | $0.0385200 | $0.0392100 | $0.0421600 | $0.0389900 |
| 2019-08-20 | $0.0392100 | $0.0374800 | $0.0388800 | $0.0367300 |
| 2019-08-21 | $0.0374800 | $0.0381000 | $0.0384000 | $0.0351600 |
| 2019-08-22 | $0.0381000 | $0.0395100 | $0.0399100 | $0.0378900 |
| 2019-08-23 | $0.0395100 | $0.0418500 | $0.0441400 | $0.0399800 |
| 2019-08-24 | $0.0418500 | $0.0430400 | $0.0441500 | $0.0405000 |
| 2019-08-25 | $0.0430400 | $0.0404700 | $0.0437100 | $0.0403600 |
| 2019-08-26 | $0.0404700 | $0.0406300 | $0.0414600 | $0.0400100 |
| 2019-08-27 | $0.0406300 | $0.0398900 | $0.0410100 | $0.0394800 |
| 2019-08-28 | $0.0398900 | $0.0359700 | $0.0386000 | $0.0355900 |
| 2019-08-29 | $0.0359700 | $0.0349300 | $0.0355000 | $0.0334100 |
| 2019-08-30 | $0.0349300 | $0.0365300 | $0.0370100 | $0.0348000 |
| 2019-08-31 | $0.0365300 | $0.0360900 | $0.0370500 | $0.0357100 |
| 2019-09-01 | $0.0360900 | $0.0357500 | $0.0375100 | $0.0355600 |
| 2019-09-02 | $0.0357500 | $0.0363600 | $0.0397800 | $0.0357300 |
| 2019-09-03 | $0.0363600 | $0.0359100 | $0.0371900 | $0.0348500 |
| 2019-09-04 | $0.0359100 | $0.0354600 | $0.0361000 | $0.0343000 |
| 2019-09-05 | $0.0354600 | $0.0341000 | $0.0354700 | $0.0338900 |
| 2019-09-06 | $0.0341000 | $0.0337100 | $0.0342300 | $0.0323700 |
| 2019-09-07 | $0.0337100 | $0.0339900 | $0.0345200 | $0.0333600 |
| 2019-09-08 | $0.0339900 | $0.0347000 | $0.0348100 | $0.0337600 |
| 2019-09-09 | $0.0347000 | $0.0350700 | $0.0352800 | $0.0336300 |
| 2019-09-10 | $0.0350700 | $0.0340700 | $0.0350800 | $0.0339700 |
| 2019-09-11 | $0.0340700 | $0.0332400 | $0.0348700 | $0.0331400 |
| 2019-09-12 | $0.0332400 | $0.0331600 | $0.0348300 | $0.0330600 |
| 2019-09-13 | $0.0331600 | $0.0324700 | $0.0333000 | $0.0322600 |
| 2019-09-14 | $0.0324700 | $0.0326500 | $0.0330700 | $0.0320300 |
| 2019-09-15 | $0.0326500 | $0.0330000 | $0.0334100 | $0.0321800 |
| 2019-09-16 | $0.0330000 | $0.0324600 | $0.0341000 | $0.0319500 |
| 2019-09-17 | $0.0324600 | $0.0324300 | $0.0330400 | $0.0317200 |
| 2019-09-18 | $0.0324300 | $0.0340500 | $0.0345600 | $0.0323200 |
| 2019-09-19 | $0.0340500 | $0.0336200 | $0.0346500 | $0.0332100 |
| 2019-09-20 | $0.0336200 | $0.0348000 | $0.0350100 | $0.0329700 |
| 2019-09-21 | $0.0348000 | $0.0345600 | $0.0347600 | $0.0333600 |
| 2019-09-22 | $0.0345600 | $0.0331200 | $0.0348300 | $0.0327200 |
| 2019-09-23 | $0.0331200 | $0.0312200 | $0.0321900 | $0.0305400 |
| 2019-09-24 | $0.0312200 | $0.0260500 | $0.0310100 | $0.0257100 |
| 2019-09-25 | $0.0260500 | $0.0257600 | $0.0268600 | $0.0248300 |
| 2019-09-26 | $0.0257600 | $0.0251100 | $0.0255200 | $0.0238200 |
| 2019-09-27 | $0.0251100 | $0.0253400 | $0.0258300 | $0.0248500 |
| 2019-09-28 | $0.0253400 | $0.0259000 | $0.0263200 | $0.0254100 |
| 2019-09-29 | $0.0259000 | $0.0250800 | $0.0257300 | $0.0247600 |
| 2019-09-30 | $0.0250800 | $0.0256100 | $0.0263600 | $0.0246900 |
| 2019-10-01 | $0.0256100 | $0.0259800 | $0.0262300 | $0.0248100 |
| 2019-10-02 | $0.0259800 | $0.0266000 | $0.0275200 | $0.0256800 |
| 2019-10-03 | $0.0266000 | $0.0265500 | $0.0269700 | $0.0259800 |
| 2019-10-04 | $0.0265500 | $0.0265500 | $0.0269500 | $0.0261400 |
| 2019-10-05 | $0.0265500 | $0.0272100 | $0.0273800 | $0.0262300 |
| 2019-10-06 | $0.0272100 | $0.0264400 | $0.0275400 | $0.0258900 |
| 2019-10-07 | $0.0264400 | $0.0276800 | $0.0281800 | $0.0271100 |
| 2019-10-08 | $0.0276800 | $0.0281000 | $0.0282600 | $0.0268700 |
| 2019-10-09 | $0.0281000 | $0.0286200 | $0.0314500 | $0.0278400 |
| 2019-10-10 | $0.0286200 | $0.0275900 | $0.0293100 | $0.0271700 |
| 2019-10-11 | $0.0275900 | $0.0262400 | $0.0268200 | $0.0250000 |
| 2019-10-12 | $0.0262400 | $0.0275300 | $0.0286100 | $0.0260300 |
| 2019-10-13 | $0.0275300 | $0.0271300 | $0.0283700 | $0.0266300 |
| 2019-10-14 | $0.0271300 | $0.0275200 | $0.0276800 | $0.0265100 |
| 2019-10-15 | $0.0275200 | $0.0266500 | $0.0273000 | $0.0264000 |
| 2019-10-16 | $0.0266500 | $0.0255700 | $0.0262900 | $0.0249200 |
| 2019-10-17 | $0.0255700 | $0.0259400 | $0.0261900 | $0.0255400 |
| 2019-10-18 | $0.0259400 | $0.0253500 | $0.0263900 | $0.0250300 |
| 2019-10-19 | $0.0253500 | $0.0256800 | $0.0262300 | $0.0253600 |
| 2019-10-20 | $0.0256800 | $0.0260600 | $0.0271300 | $0.0258100 |
| 2019-10-21 | $0.0260600 | $0.0257400 | $0.0263100 | $0.0250800 |
| 2019-10-22 | $0.0257400 | $0.0253900 | $0.0255500 | $0.0245900 |
| 2019-10-23 | $0.0253900 | $0.0231900 | $0.0236400 | $0.0225100 |
| 2019-10-24 | $0.0231900 | $0.0234500 | $0.0236000 | $0.0224800 |
| 2019-10-25 | $0.0234500 | $0.0248900 | $0.0273100 | $0.0240200 |
| 2019-10-26 | $0.0248900 | $0.0240700 | $0.0265700 | $0.0192600 |
| 2019-10-27 | $0.0240700 | $0.0252100 | $0.0259800 | $0.0236900 |
| 2019-10-28 | $0.0252100 | $0.0261900 | $0.0264700 | $0.0237000 |
| 2019-10-29 | $0.0261900 | $0.0262200 | $0.0269800 | $0.0256600 |
| 2019-10-30 | $0.0262200 | $0.0287000 | $0.0293400 | $0.0250300 |
| 2019-10-31 | $0.0287000 | $0.0261000 | $0.0286600 | $0.0244500 |
| 2019-11-01 | $0.0261000 | $0.0276000 | $0.0276900 | $0.0259300 |
| 2019-11-02 | $0.0276000 | $0.0276600 | $0.0284000 | $0.0265400 |
| 2019-11-03 | $0.0276600 | $0.0273000 | $0.0277600 | $0.0269300 |
| 2019-11-04 | $0.0273000 | $0.0280800 | $0.0288300 | $0.0264700 |
| 2019-11-05 | $0.0280800 | $0.0278800 | $0.0290000 | $0.0271300 |
| 2019-11-06 | $0.0278800 | $0.0279500 | $0.0281400 | $0.0273900 |
| 2019-11-07 | $0.0279500 | $0.0268000 | $0.0279000 | $0.0264300 |
| 2019-11-08 | $0.0268000 | $0.0252600 | $0.0257000 | $0.0250000 |
| 2019-11-09 | $0.0252600 | $0.0255000 | $0.0258500 | $0.0253200 |
| 2019-11-10 | $0.0255000 | $0.0264100 | $0.0266900 | $0.0257800 |
| 2019-11-11 | $0.0264100 | $0.0269600 | $0.0270500 | $0.0254800 |
| 2019-11-12 | $0.0269600 | $0.0266000 | $0.0272200 | $0.0261600 |
| 2019-11-13 | $0.0269700 | $0.0264600 | $0.0270800 | $0.0262000 |
| 2019-11-14 | $0.0272000 | $0.0277100 | $0.0280600 | $0.0265900 |
| 2019-11-15 | $0.0276500 | $0.0280200 | $0.0281000 | $0.0269100 |
| 2019-11-16 | $0.0276900 | $0.0271800 | $0.0279400 | $0.0267600 |
| 2019-11-17 | $0.0273700 | $0.0274600 | $0.0279800 | $0.0271200 |
| 2019-11-18 | $0.0272500 | $0.0256400 | $0.0263800 | $0.0252300 |
| 2019-11-19 | $0.0254900 | $0.0251600 | $0.0256900 | $0.0241100 |
| 2019-11-20 | $0.0251300 | $0.0254300 | $0.0257600 | $0.0249500 |
| 2019-11-21 | $0.0253300 | $0.0228900 | $0.0242700 | $0.0219000 |
| 2019-11-22 | $0.0229700 | $0.0206700 | $0.0220600 | $0.0199400 |
| 2019-11-23 | $0.0205800 | $0.0212100 | $0.0213600 | $0.0204400 |
| 2019-11-24 | $0.0214300 | $0.0206000 | $0.0213100 | $0.0202500 |
| 2019-11-25 | $0.0200300 | $0.0204400 | $0.0210200 | $0.0180600 |
| 2019-11-26 | $0.0202700 | $0.0216100 | $0.0220400 | $0.0197500 |
| 2019-11-27 | $0.0213000 | $0.0228900 | $0.0247000 | $0.0219800 |
| 2019-11-28 | $0.0227500 | $0.0212600 | $0.0234100 | $0.0210400 |
| 2019-11-29 | $0.0216600 | $0.0217900 | $0.0228000 | $0.0216300 |
| 2019-11-30 | $0.0219100 | $0.0214100 | $0.0219400 | $0.0205000 |
| 2019-12-01 | $0.0215000 | $0.0220600 | $0.0235500 | $0.0205800 |
| 2019-12-02 | $0.0218200 | $0.0211700 | $0.0219000 | $0.0211000 |
| 2019-12-03 | $0.0210800 | $0.0213300 | $0.0217000 | $0.0210400 |
| 2019-12-04 | $0.0212800 | $0.0209600 | $0.0225500 | $0.0204500 |
| 2019-12-05 | $0.0208300 | $0.0216500 | $0.0218700 | $0.0206800 |
| 2019-12-06 | $0.0216300 | $0.0220100 | $0.0229900 | $0.0215600 |
| 2019-12-07 | $0.0220700 | $0.0227200 | $0.0230200 | $0.0217400 |
| 2019-12-08 | $0.0228500 | $0.0232500 | $0.0245400 | $0.0222700 |
| 2019-12-09 | $0.0231500 | $0.0252100 | $0.0255000 | $0.0223400 |
| 2019-12-10 | $0.0247000 | $0.0251700 | $0.0296700 | $0.0220500 |
| 2019-12-11 | $0.0260400 | $0.0259800 | $0.0299500 | $0.0246100 |
| 2019-12-12 | $0.0262500 | $0.0257700 | $0.0279300 | $0.0249000 |
| 2019-12-13 | $0.0257700 | $0.0238600 | $0.0268300 | $0.0234200 |
| 2019-12-14 | $0.0236700 | $0.0218800 | $0.0233700 | $0.0216000 |
| 2019-12-15 | $0.0218800 | $0.0218400 | $0.0227700 | $0.0214800 |
| 2019-12-16 | $0.0218300 | $0.0211300 | $0.0230000 | $0.0209300 |
| 2019-12-17 | $0.0209000 | $0.0187500 | $0.0205300 | $0.0185500 |
| 2019-12-18 | $0.0187500 | $0.0191200 | $0.0191200 | $0.0187500 |
| 2019-12-19 | $0.0198300 | $0.0191300 | $0.0197600 | $0.0187400 |
| 2019-12-20 | $0.0192600 | $0.0204000 | $0.0206900 | $0.0192500 |
| 2019-12-21 | $0.0206000 | $0.0193500 | $0.0205000 | $0.0189900 |
| 2019-12-22 | $0.0193500 | $0.0195500 | $0.0195500 | $0.0193500 |
| 2019-12-23 | $0.0194000 | $0.0178600 | $0.0188900 | $0.0176400 |
| 2019-12-24 | $0.0176600 | $0.0180600 | $0.0184200 | $0.0173300 |
| 2019-12-25 | $0.0179200 | $0.0178200 | $0.0184500 | $0.0174500 |
| 2019-12-26 | $0.0178200 | $0.0176500 | $0.0178200 | $0.0176500 |
| 2019-12-27 | $0.0180900 | $0.0168100 | $0.0182600 | $0.0163800 |
| 2019-12-28 | $0.0168300 | $0.0167000 | $0.0173600 | $0.0164800 |
| 2019-12-29 | $0.0170500 | $0.0172700 | $0.0192700 | $0.0170400 |
| 2019-12-30 | $0.0172700 | $0.0172500 | $0.0172700 | $0.0172500 |
| 2019-12-31 | $0.0165600 | $0.0159700 | $0.0167400 | $0.0157100 |
| 2020-01-01 | $0.0160200 | $0.0179400 | $0.0185100 | $0.0158500 |
| 2020-01-02 | $0.0174700 | $0.0167500 | $0.0186300 | $0.0164000 |
| 2020-01-03 | $0.0163000 | $0.0170200 | $0.0173200 | $0.0165100 |
| 2020-01-04 | $0.0171000 | $0.0175000 | $0.0188300 | $0.0169200 |
| 2020-01-05 | $0.0175000 | $0.0175500 | $0.0175500 | $0.0175000 |
| 2020-01-17 | $0.0182200 | $0.0192800 | $0.0199100 | $0.0183900 |
| 2020-01-18 | $0.0194800 | $0.0186900 | $0.0196700 | $0.0186000 |
| 2020-01-19 | $0.0186900 | $0.0187000 | $0.0187000 | $0.0186900 |
| 2020-01-20 | $0.0182000 | $0.0179400 | $0.0187700 | $0.0179400 |
| 2020-01-21 | $0.0178700 | $0.0186200 | $0.0187900 | $0.0180000 |
| 2020-01-22 | $0.0185000 | $0.0195600 | $0.0206000 | $0.0180900 |
| 2020-01-23 | $0.0195600 | $0.0196100 | $0.0196100 | $0.0195600 |
| 2020-01-24 | $0.0183000 | $0.0190300 | $0.0191100 | $0.0181800 |
| 2020-01-25 | $0.0188000 | $0.0187000 | $0.0191200 | $0.0182000 |
| 2020-01-26 | $0.0187000 | $0.0187500 | $0.0187500 | $0.0187000 |
| 2020-01-27 | $0.0189300 | $0.0184000 | $0.0199100 | $0.0181300 |
| 2020-01-28 | $0.0184200 | $0.0193700 | $0.0220200 | $0.0183700 |
| 2020-01-29 | $0.0196300 | $0.0192200 | $0.0195000 | $0.0187500 |
| 2020-01-30 | $0.0192200 | $0.0188500 | $0.0192200 | $0.0188500 |
| 2020-02-04 | $0.0260100 | $0.0248800 | $0.0258000 | $0.0230400 |
| 2020-02-05 | $0.0249500 | $0.0238700 | $0.0262700 | $0.0232900 |
| 2020-02-06 | $0.0240300 | $0.0254500 | $0.0273800 | $0.0241900 |
| 2020-02-07 | $0.0254500 | $0.0256700 | $0.0256700 | $0.0254500 |
| 2020-02-08 | $0.0279500 | $0.0283600 | $0.0341100 | $0.0281600 |
| 2020-02-09 | $0.0279100 | $0.0293300 | $0.0303400 | $0.0280200 |
| 2020-02-10 | $0.0294600 | $0.0300100 | $0.0313800 | $0.0276400 |
| 2020-02-11 | $0.0313500 | $0.0317100 | $0.0337600 | $0.0295600 |
| 2020-02-12 | $0.0319400 | $0.0330300 | $0.0360400 | $0.0314800 |
| 2020-02-13 | $0.0330300 | $0.0328700 | $0.0330300 | $0.0328700 |
| 2022-01-19 | $0.4685000 | $0.4548000 | $0.4808000 | $0.4401000 |
| 2022-01-20 | $0.4548000 | $0.4349000 | $0.4757000 | $0.4348000 |
| 2022-01-21 | $0.4349000 | $0.4396000 | $0.4565000 | $0.4302000 |
| 2022-01-22 | $0.3688000 | $0.3472000 | $0.3762000 | $0.2952000 |
| 2022-01-23 | $0.3472000 | $0.3491000 | $0.3723000 | $0.3410000 |
| 2022-01-31 | $0.3794000 | $0.3869000 | $0.3952000 | $0.3662000 |
| 2022-02-01 | $0.3869000 | $0.3884000 | $0.3896000 | $0.3840000 |
| 2022-02-02 | $0.3862000 | $0.4103000 | $0.4331000 | $0.3861000 |
| 2022-02-03 | $0.4103000 | $0.4241000 | $0.4580000 | $0.3974000 |
| 2022-02-04 | $0.4241000 | $0.4495000 | $0.4600000 | $0.4241000 |
| 2022-02-07 | $0.5093000 | $0.5077000 | $0.5122000 | $0.4855000 |
| 2022-02-08 | $0.5077000 | $0.5021000 | $0.5108000 | $0.5018000 |
Рынок
Polymath Crypto Market
| Пара | обмен |
|---|---|
| POLY/BNB | binance |
| POLY/BTC | binance |
| POLY/BTC | bitfinex |
| POLY/ETH | bitfinex |
| POLY/USD | bitfinex |
| POLY/KRW | bithumb |
| POLY/BTC | bittrex |
| POLY/ETH | bittrex |
| POLY/ETH | bkex |
| POLY/BTC | ccex |
| POLY/DOGE | ccex |
| POLY/LTC | ccex |
| POLY/USD | ccex |
| POLY/BTC | coinbene |
| POLY/KRW | coinzest |
| POLY/BTC | cryptobulls |
| POLY/WETH | ddex |
| POLY/ETH | etherdelta |
| POLY/BTC | ethfinex |
| POLY/ETH | ethfinex |
| POLY/USD | ethfinex |
| POLY/BTC | hitbtc |
| POLY/ETH | hitbtc |
| POLY/BTC | huobikorea |
| POLY/ETH | huobikorea |
| POLY/BTC | huobipro |
| POLY/ETH | huobipro |
| POLY/KRW | korbit |
| POLY/BTC | livecoin |
| POLY/BTC | poloniex |
| POLY/BTC | upbit |
| POLY/ETH | upbit |
| POLY/KRW | upbit |
Description
Polymath Crypto ICO Description
The Polymath Network is a blockchain-based system to coordinate and incentivize participants to collaborate and launch financial products on the blockchain. The Polymath team aims to create a standard token protocol which embeds defined requirements into the tokens themselves to ease the primary issuance and secondary trading of blockchain securities tokens.
технология
Polymath Crypto Technology
Sorry, detailed technology about Polymath is not currently available
черты
Polymath Crypto Features
Sorry, detailed features about Polymath is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения