XES Coin Values XES
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 82538
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты82538
РынокProxeus Crypto Coin Rank 899
Веб-сайт
203,242,350 XES
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Proxeus
Proxeus valuesUSD Цена $ 0.0059
$ 0.0059
Proxeus BTC Цена 0.00000058
0.00000058
Proxeus 24ч $ 383
$ 383
Proxeus Рейтинг Рынка $ 1,197,808
$ 1,197,808
24ч
0 BTC 1 H
0.03 %
24 H
2.03 %
7 d
41.23 %
сегодня Proxeus цена в долларах США в настоящее время
0.0059
USD, и если он преобразуется в Bitcoin является
0.00000058
BTC. Всего 117 монета's в настоящее время распространяются на рынке. Proxeus цены в настоящее время испытывают изменение 2.03 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Proxeus торгуется на Crypto Exchanges. Получить Proxeus's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
XES Диаграммы
Proxeus Цена Диаграммы
XES Диаграммa высокой/низкой цены
Proxeus Цена Диаграммa высокой/низкой цены
Historical Data
Proxeus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-27 | $0.1060000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-05-28 | $0.1031000 | $0.0927 | $0.0927 | $0.0927 |
| 2018-05-29 | $0.0927 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-05-30 | $0.1026000 | $0.1014000 | $0.1014000 | $0.1008000 |
| 2018-05-31 | $0.1014000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2018-06-01 | $0.1051000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-06-02 | $0.1054000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-06-03 | $0.1075000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-06-04 | $0.1127000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-06-05 | $0.1076000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2018-06-06 | $0.1107000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-06-07 | $0.1103000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-08 | $0.1100000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2018-06-09 | $0.1091000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2018-06-10 | $0.1080000 | $0.0955 | $0.0955 | $0.0955 |
| 2018-06-11 | $0.0955 | $0.0967 | $0.0967 | $0.0967 |
| 2018-06-12 | $0.0967 | $0.0900 | $0.0900 | $0.0900 |
| 2018-06-13 | $0.0900 | $0.0867 | $0.0867 | $0.0867 |
| 2018-06-14 | $0.0867 | $0.0946 | $0.0946 | $0.0946 |
| 2018-06-15 | $0.0946 | $0.0887 | $0.0887 | $0.0887 |
| 2018-06-16 | $0.0887 | $0.0905 | $0.0905 | $0.0905 |
| 2018-06-17 | $0.0905 | $0.0904 | $0.0904 | $0.0904 |
| 2018-06-18 | $0.0904 | $0.0942 | $0.0942 | $0.0942 |
| 2018-06-19 | $0.0942 | $0.0980 | $0.0980 | $0.0980 |
| 2018-06-20 | $0.0980 | $0.0976 | $0.0976 | $0.0976 |
| 2018-06-21 | $0.0976 | $0.0957 | $0.0957 | $0.0957 |
| 2018-06-22 | $0.0957 | $0.0841 | $0.0841 | $0.0841 |
| 2018-06-23 | $0.0841 | $0.0863 | $0.0863 | $0.0863 |
| 2018-06-24 | $0.0863 | $0.0829 | $0.0829 | $0.0829 |
| 2018-06-25 | $0.0829 | $0.0835 | $0.0835 | $0.0835 |
| 2018-06-26 | $0.0835 | $0.0782 | $0.0782 | $0.0782 |
| 2018-06-27 | $0.0782 | $0.0804 | $0.0804 | $0.0804 |
| 2018-06-28 | $0.0804 | $0.0766 | $0.0766 | $0.0766 |
| 2018-06-29 | $0.0766 | $0.0792 | $0.0792 | $0.0792 |
| 2018-06-30 | $0.0792 | $0.0825 | $0.0825 | $0.0825 |
| 2018-07-01 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2018-07-02 | $0.0823 | $0.0867 | $0.0867 | $0.0867 |
| 2018-07-03 | $0.0867 | $0.0841 | $0.0841 | $0.0841 |
| 2018-07-04 | $0.0841 | $0.0850 | $0.0850 | $0.0850 |
| 2018-07-05 | $0.0850 | $0.0851 | $0.0851 | $0.0851 |
| 2018-07-06 | $0.0851 | $0.0855 | $0.0855 | $0.0855 |
| 2018-07-07 | $0.0855 | $0.0884 | $0.0884 | $0.0884 |
| 2018-07-08 | $0.0884 | $0.0885 | $0.0885 | $0.0885 |
| 2018-07-09 | $0.0885 | $0.0858 | $0.0858 | $0.0858 |
| 2018-07-10 | $0.0858 | $0.0788 | $0.0788 | $0.0788 |
| 2018-07-11 | $0.0788 | $0.0811 | $0.0811 | $0.0811 |
| 2018-07-12 | $0.0811 | $0.0784 | $0.0784 | $0.0784 |
| 2018-07-13 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2018-07-14 | $0.0787 | $0.0390400 | $0.0789 | $0.0390400 |
| 2018-07-15 | $0.0390400 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2018-07-16 | $0.0404700 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2018-07-17 | $0.0430900 | $0.0179900 | $0.0449200 | $0.0179900 |
| 2018-07-18 | $0.0179900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2018-07-19 | $0.0172600 | $0.0609 | $0.0609 | $0.0168900 |
| 2018-07-20 | $0.0609 | $0.0718 | $0.0718 | $0.0584 |
| 2018-07-21 | $0.0718 | $0.0491000 | $0.0738 | $0.0491000 |
| 2018-07-22 | $0.0491000 | $0.0778 | $0.0778 | $0.0487400 |
| 2018-07-23 | $0.0778 | $0.0764 | $0.0764 | $0.0764 |
| 2018-07-24 | $0.0764 | $0.0815 | $0.0815 | $0.0815 |
| 2018-07-25 | $0.0815 | $0.0801 | $0.0801 | $0.0801 |
| 2018-07-26 | $0.0801 | $0.0786 | $0.0786 | $0.0786 |
| 2018-07-27 | $0.0786 | $0.0799 | $0.0799 | $0.0799 |
| 2018-07-28 | $0.0799 | $0.0797 | $0.0797 | $0.0797 |
| 2018-07-29 | $0.0797 | $0.0559 | $0.0793 | $0.0559 |
| 2018-07-30 | $0.0559 | $0.0456600 | $0.0548 | $0.0456500 |
| 2018-07-31 | $0.0456600 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2018-08-01 | $0.0432000 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2018-08-02 | $0.0419900 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2018-08-03 | $0.0410800 | $0.0480300 | $0.0564 | $0.0417600 |
| 2018-08-04 | $0.0480300 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2018-08-05 | $0.0467900 | $0.0355700 | $0.0470100 | $0.0186300 |
| 2018-08-06 | $0.0355600 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2018-08-07 | $0.0352300 | $0.0614 | $0.0614 | $0.0328800 |
| 2018-08-08 | $0.0614 | $0.0578 | $0.0578 | $0.0578 |
| 2018-08-09 | $0.0578 | $0.0591 | $0.0591 | $0.0591 |
| 2018-08-10 | $0.0591 | $0.0539 | $0.0539 | $0.0539 |
| 2018-08-11 | $0.0539 | $0.0517 | $0.0517 | $0.0517 |
| 2018-08-12 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2018-08-13 | $0.0517 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2018-08-14 | $0.0461500 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2018-08-15 | $0.0452300 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2018-08-16 | $0.0457000 | $0.0315500 | $0.0466100 | $0.0315500 |
| 2018-08-17 | $0.0315500 | $0.0513 | $0.0513 | $0.0349300 |
| 2018-08-18 | $0.0513 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2018-08-19 | $0.0476500 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2018-08-20 | $0.0484200 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2018-08-21 | $0.0437500 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2018-08-22 | $0.0454300 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2018-08-23 | $0.0436900 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2018-08-24 | $0.0445700 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2018-08-25 | $0.0454700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2018-08-26 | $0.0448500 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2018-08-27 | $0.0443300 | $0.0316800 | $0.0465400 | $0.0316800 |
| 2018-08-28 | $0.0316800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-08-29 | $0.0325100 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2018-08-30 | $0.0317500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2018-08-31 | $0.0312600 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2018-09-01 | $0.0309800 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2018-09-02 | $0.0324900 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2018-09-03 | $0.0324500 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2018-09-04 | $0.0317900 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2018-09-05 | $0.0313800 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-09-06 | $0.0251100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2018-09-07 | $0.0252500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2018-09-08 | $0.0236700 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2018-09-09 | $0.0216400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2018-09-10 | $0.0215600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-09-11 | $0.0216800 | $0.0274900 | $0.0274900 | $0.0203700 |
| 2018-09-12 | $0.0274900 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2018-09-13 | $0.0271800 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2018-09-14 | $0.0313700 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2018-09-15 | $0.0310200 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2018-09-16 | $0.0329100 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2018-09-17 | $0.0326900 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2018-09-18 | $0.0291100 | $0.0312600 | $0.0312600 | $0.0104200 |
| 2018-09-19 | $0.0312600 | $0.0110200 | $0.0338000 | $0.0110200 |
| 2018-09-20 | $0.0110200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2018-09-21 | $0.0118100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-09-22 | $0.0130100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-09-23 | $0.0126500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-09-24 | $0.0128500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-09-25 | $0.0119700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2018-09-26 | $0.0115100 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2018-09-27 | $0.0112500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-09-28 | $0.0120300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-09-29 | $0.0116400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-09-30 | $0.0121500 | $0.0167500 | $0.0167500 | $0.0035380 |
| 2018-10-01 | $0.0167500 | $0.0331100 | $0.0331100 | $0.0166200 |
| 2018-10-02 | $0.0331100 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2018-10-03 | $0.0323300 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-10-04 | $0.0315400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2018-10-05 | $0.0318000 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2018-10-06 | $0.0326800 | $0.009088 | $0.0322100 | $0.009088 |
| 2018-10-07 | $0.009088 | $0.009130 | $0.009130 | $0.009130 |
| 2018-10-08 | $0.009130 | $0.0120600 | $0.0120600 | $0.009279 |
| 2018-10-09 | $0.0120600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-10-10 | $0.0119600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-10-11 | $0.0118400 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2018-10-12 | $0.0099810 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-10-13 | $0.0103000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-10-14 | $0.0104900 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-10-15 | $0.0102500 | $0.0302300 | $0.0302300 | $0.009024 |
| 2018-10-16 | $0.0302300 | $0.009611 | $0.0301500 | $0.009609 |
| 2018-10-17 | $0.009611 | $0.0202200 | $0.0207600 | $0.009491 |
| 2018-10-18 | $0.0202200 | $0.0121500 | $0.0197200 | $0.0121500 |
| 2018-10-19 | $0.0121500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-10-20 | $0.0121700 | $0.0163000 | $0.0163000 | $0.0123000 |
| 2018-10-21 | $0.0163000 | $0.0143300 | $0.0162800 | $0.0143300 |
| 2018-10-22 | $0.0143300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2018-10-23 | $0.0142500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-10-24 | $0.0142600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-10-25 | $0.0142100 | $0.0193800 | $0.0193800 | $0.0140900 |
| 2018-10-26 | $0.0193800 | $0.0142400 | $0.0195800 | $0.0142400 |
| 2018-10-27 | $0.0142400 | $0.0194900 | $0.0194900 | $0.0142000 |
| 2018-10-28 | $0.0194900 | $0.0183300 | $0.0195800 | $0.0163000 |
| 2018-10-29 | $0.0183400 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2018-10-30 | $0.0176100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-10-31 | $0.0176600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2018-11-01 | $0.0178100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-11-02 | $0.0178900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2018-11-03 | $0.0180900 | $0.0191900 | $0.0191900 | $0.0179500 |
| 2018-11-04 | $0.0191900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2018-11-05 | $0.0203300 | $0.0201700 | $0.0201800 | $0.0201700 |
| 2018-11-06 | $0.0201700 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-11-07 | $0.0211200 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2018-11-08 | $0.0209700 | $0.0177500 | $0.0203200 | $0.0177500 |
| 2018-11-09 | $0.0177500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2018-11-10 | $0.0175900 | $0.0204000 | $0.0204000 | $0.0178000 |
| 2018-11-11 | $0.0204000 | $0.008481 | $0.0203800 | $0.008481 |
| 2018-11-12 | $0.008481 | $0.0202800 | $0.0202800 | $0.008445 |
| 2018-11-13 | $0.0202800 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2018-11-14 | $0.0198600 | $0.009213 | $0.0175800 | $0.009213 |
| 2018-11-15 | $0.009213 | $0.0174000 | $0.0174000 | $0.009153 |
| 2018-11-16 | $0.0174000 | $0.0167400 | $0.0167600 | $0.0167400 |
| 2018-11-17 | $0.0167400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2018-11-18 | $0.0166800 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2018-11-19 | $0.0170000 | $0.0142700 | $0.0142700 | $0.0141900 |
| 2018-11-20 | $0.0142700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-11-21 | $0.0125900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-11-22 | $0.0131400 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2018-11-23 | $0.0119600 | $0.0118800 | $0.0118800 | $0.0118200 |
| 2018-11-24 | $0.0118800 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-11-25 | $0.0108600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2018-11-26 | $0.0112400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-11-27 | $0.0104900 | $0.0115700 | $0.0115700 | $0.0106100 |
| 2018-11-28 | $0.0115700 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-11-29 | $0.0129000 | $0.009398 | $0.0123400 | $0.009398 |
| 2018-11-30 | $0.009398 | $0.009030 | $0.009030 | $0.009030 |
| 2018-12-01 | $0.009030 | $0.009599 | $0.009599 | $0.009480 |
| 2018-12-02 | $0.009599 | $0.009393 | $0.009393 | $0.009393 |
| 2018-12-03 | $0.009394 | $0.008767 | $0.008767 | $0.008767 |
| 2018-12-04 | $0.008767 | $0.008895 | $0.008895 | $0.008895 |
| 2018-12-05 | $0.008895 | $0.008227 | $0.008227 | $0.008227 |
| 2018-12-06 | $0.008227 | $0.007325 | $0.007325 | $0.007325 |
| 2018-12-07 | $0.007325 | $0.007582 | $0.007582 | $0.007582 |
| 2018-12-08 | $0.007582 | $0.007407 | $0.007407 | $0.007407 |
| 2018-12-09 | $0.007407 | $0.007648 | $0.007648 | $0.007648 |
| 2018-12-10 | $0.007648 | $0.007347 | $0.007347 | $0.007347 |
| 2018-12-11 | $0.007347 | $0.007132 | $0.007132 | $0.007132 |
| 2018-12-12 | $0.007132 | $0.007332 | $0.007332 | $0.007332 |
| 2018-12-13 | $0.007332 | $0.006998 | $0.006998 | $0.006998 |
| 2018-12-14 | $0.006998 | $0.006796 | $0.006796 | $0.006796 |
| 2018-12-15 | $0.006796 | $0.006910 | $0.007424 | $0.006826 |
| 2018-12-16 | $0.006910 | $0.007002 | $0.007002 | $0.007002 |
| 2018-12-17 | $0.007002 | $0.007826 | $0.007826 | $0.007826 |
| 2018-12-18 | $0.007826 | $0.008400 | $0.008400 | $0.008400 |
| 2018-12-19 | $0.008400 | $0.008252 | $0.008252 | $0.008252 |
| 2018-12-20 | $0.008252 | $0.009547 | $0.009547 | $0.009547 |
| 2018-12-21 | $0.009547 | $0.008974 | $0.008974 | $0.008974 |
| 2018-12-22 | $0.008974 | $0.009706 | $0.009706 | $0.009706 |
| 2018-12-23 | $0.009706 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-12-24 | $0.0107900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-12-25 | $0.0115500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2018-12-26 | $0.0107400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-12-27 | $0.0108700 | $0.0140100 | $0.0140300 | $0.009571 |
| 2018-12-28 | $0.0140100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2018-12-29 | $0.0167700 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-12-30 | $0.0164800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2018-12-31 | $0.0169600 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-01-01 | $0.0160200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-01-02 | $0.0171200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-01-03 | $0.0187900 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-01-04 | $0.0179300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-01-05 | $0.0187200 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-01-06 | $0.0187500 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-01-07 | $0.0190300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-01-08 | $0.0182500 | $0.0146400 | $0.0181300 | $0.0146400 |
| 2019-01-09 | $0.0146400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-01-10 | $0.0146500 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-01-11 | $0.0124000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-01-12 | $0.0123200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-01-13 | $0.0122000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-01-14 | $0.0113000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-01-15 | $0.0125700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-01-16 | $0.0117500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-01-17 | $0.0119300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-01-18 | $0.0119900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-01-19 | $0.0116900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-01-20 | $0.0121000 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-01-21 | $0.0114800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-01-22 | $0.0113100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-01-23 | $0.0115500 | $0.007641 | $0.0113900 | $0.005877 |
| 2019-01-24 | $0.007641 | $0.006003 | $0.007649 | $0.006003 |
| 2019-01-25 | $0.006003 | $0.005912 | $0.005912 | $0.005912 |
| 2019-01-26 | $0.005912 | $0.009301 | $0.009301 | $0.005933 |
| 2019-01-27 | $0.009301 | $0.008976 | $0.008976 | $0.008976 |
| 2019-01-28 | $0.008976 | $0.008503 | $0.008503 | $0.008503 |
| 2019-01-29 | $0.008503 | $0.008375 | $0.008375 | $0.008375 |
| 2019-01-30 | $0.008375 | $0.008718 | $0.008718 | $0.008718 |
| 2019-01-31 | $0.008718 | $0.008546 | $0.008546 | $0.008546 |
| 2019-02-01 | $0.008546 | $0.008557 | $0.008557 | $0.008557 |
| 2019-02-02 | $0.008557 | $0.008874 | $0.008874 | $0.008874 |
| 2019-02-03 | $0.008874 | $0.008571 | $0.008571 | $0.008571 |
| 2019-02-04 | $0.008571 | $0.008547 | $0.008547 | $0.008547 |
| 2019-02-05 | $0.008547 | $0.0018520 | $0.008549 | $0.0018520 |
| 2019-02-06 | $0.0018520 | $0.0099280 | $0.0099280 | $0.0018100 |
| 2019-02-07 | $0.0099280 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2019-02-08 | $0.0099090 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-02-09 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-02-10 | $0.0113500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-02-11 | $0.0119300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-02-12 | $0.0114700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-02-13 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-02-14 | $0.0116200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-02-15 | $0.0114800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-02-16 | $0.0115900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-02-17 | $0.0117100 | $0.0126900 | $0.0127600 | $0.0126900 |
| 2019-02-18 | $0.0126900 | $0.0139200 | $0.0139200 | $0.0138500 |
| 2019-02-19 | $0.0139200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-02-20 | $0.0137200 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-02-21 | $0.0141800 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-02-22 | $0.0139000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-02-23 | $0.0141600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-02-24 | $0.0151500 | $0.006137 | $0.0126700 | $0.006137 |
| 2019-02-25 | $0.006007 | $0.0108100 | $0.0108100 | $0.006259 |
| 2019-02-26 | $0.0108100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-02-27 | $0.0106600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-02-28 | $0.0105700 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-03-01 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-03-02 | $0.0105900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-03-03 | $0.0104100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-03-04 | $0.0102000 | $0.009832 | $0.009832 | $0.009832 |
| 2019-03-05 | $0.009832 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-03-06 | $0.0107300 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-03-07 | $0.0107700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-03-08 | $0.0107100 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-03-09 | $0.0104500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-03-10 | $0.0107500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-03-11 | $0.0106000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-03-12 | $0.0103900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-03-13 | $0.0104500 | $0.0126300 | $0.0126300 | $0.0102200 |
| 2019-03-14 | $0.0126300 | $0.0124900 | $0.0126200 | $0.0124900 |
| 2019-03-15 | $0.0124900 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-03-16 | $0.0129400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-03-17 | $0.0133200 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-03-18 | $0.0131400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-03-19 | $0.0130200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-03-20 | $0.0131100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-03-21 | $0.0131800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-03-22 | $0.0127500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-03-23 | $0.0128600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-03-24 | $0.0129500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-03-25 | $0.0128000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-03-26 | $0.0125900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-03-27 | $0.0126200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-03-28 | $0.0131800 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-03-29 | $0.0130100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-03-30 | $0.0135700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-03-31 | $0.0134700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-01 | $0.0133900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-04-02 | $0.0133300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-04-03 | $0.0155000 | $0.0206300 | $0.0206300 | $0.0151100 |
| 2019-04-04 | $0.0206300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-04-05 | $0.0202300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-04-06 | $0.0213000 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-04-07 | $0.0212800 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-04-08 | $0.0224700 | $0.0181000 | $0.0231800 | $0.0108600 |
| 2019-04-09 | $0.0181000 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-04-10 | $0.0176300 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-04-11 | $0.0177400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-04-12 | $0.0165200 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-04-13 | $0.0164500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-04-14 | $0.0164500 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-04-15 | $0.0168700 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-04-16 | $0.0160300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-04-17 | $0.0166900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-04-18 | $0.0167000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-04-19 | $0.0174600 | $0.0166000 | $0.0174100 | $0.0166000 |
| 2019-04-20 | $0.0166000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-04-21 | $0.0165900 | $0.0144800 | $0.0162400 | $0.0144800 |
| 2019-04-22 | $0.0144800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-04-23 | $0.0146100 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-04-24 | $0.0145100 | $0.0158300 | $0.0158300 | $0.0141100 |
| 2019-04-25 | $0.0158300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-04-26 | $0.0145900 | $0.0148500 | $0.0149200 | $0.0148500 |
| 2019-04-27 | $0.0148500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-04-28 | $0.0150600 | $0.006638 | $0.0150000 | $0.006638 |
| 2019-04-29 | $0.006638 | $0.0148800 | $0.0148800 | $0.006581 |
| 2019-04-30 | $0.0148800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-05-01 | $0.0156200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-05-02 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-05-03 | $0.0153200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-05-04 | $0.0159800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-05-05 | $0.0155400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-05-06 | $0.0155700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-05-07 | $0.0165000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-05-08 | $0.0160100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-05-09 | $0.0162800 | $0.0105900 | $0.0162300 | $0.007689 |
| 2019-05-10 | $0.0105900 | $0.0112100 | $0.0120700 | $0.0106900 |
| 2019-05-11 | $0.0112100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-05-12 | $0.0125100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-05-13 | $0.0122300 | $0.0137100 | $0.0137100 | $0.0117500 |
| 2019-05-14 | $0.0137100 | $0.0162800 | $0.0162800 | $0.0140900 |
| 2019-05-15 | $0.0162800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2019-05-16 | $0.0186400 | $0.0178500 | $0.0198300 | $0.008992 |
| 2019-05-17 | $0.0178500 | $0.0164000 | $0.0165300 | $0.0164000 |
| 2019-05-18 | $0.0164000 | $0.008189 | $0.0156800 | $0.008189 |
| 2019-05-19 | $0.008189 | $0.0104400 | $0.0104400 | $0.009131 |
| 2019-05-20 | $0.0104400 | $0.008823 | $0.0100800 | $0.008823 |
| 2019-05-21 | $0.008823 | $0.007646 | $0.008923 | $0.0030690 |
| 2019-05-22 | $0.007646 | $0.0041320 | $0.007301 | $0.0017090 |
| 2019-05-23 | $0.0041320 | $0.0029450 | $0.0041680 | $0.0029420 |
| 2019-05-24 | $0.0029450 | $0.0034650 | $0.0034650 | $0.0029930 |
| 2019-05-25 | $0.0034650 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-05-26 | $0.0034910 | $0.006680 | $0.006680 | $0.0037230 |
| 2019-05-27 | $0.006680 | $0.006769 | $0.006769 | $0.006769 |
| 2019-05-28 | $0.006769 | $0.006243 | $0.006759 | $0.006243 |
| 2019-05-29 | $0.006243 | $0.005392 | $0.006201 | $0.005392 |
| 2019-05-30 | $0.005392 | $0.005089 | $0.005089 | $0.005089 |
| 2019-05-31 | $0.005089 | $0.005348 | $0.005348 | $0.005348 |
| 2019-06-01 | $0.005348 | $0.005294 | $0.005294 | $0.005294 |
| 2019-06-02 | $0.005294 | $0.005362 | $0.005386 | $0.005362 |
| 2019-06-03 | $0.005362 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2019-06-04 | $0.0049700 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2019-06-05 | $0.0048000 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2019-06-06 | $0.0049010 | $0.0049290 | $0.0049660 | $0.0049290 |
| 2019-06-07 | $0.0049290 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2019-06-08 | $0.0049310 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-06-09 | $0.0048290 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-06-10 | $0.0045730 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-06-11 | $0.0049000 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2019-06-12 | $0.0048440 | $0.005198 | $0.005198 | $0.005198 |
| 2019-06-13 | $0.005198 | $0.0044640 | $0.005041 | $0.0044640 |
| 2019-06-14 | $0.0044640 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2019-06-15 | $0.0046160 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2019-06-16 | $0.0047110 | $0.0046720 | $0.0046990 | $0.0046720 |
| 2019-06-17 | $0.0046720 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-06-18 | $0.0047660 | $0.0045760 | $0.0046020 | $0.0045760 |
| 2019-06-19 | $0.0045760 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2019-06-20 | $0.0046540 | $0.005371 | $0.005371 | $0.0047070 |
| 2019-06-21 | $0.005371 | $0.005891 | $0.005891 | $0.005841 |
| 2019-06-22 | $0.005891 | $0.0046410 | $0.006157 | $0.0037190 |
| 2019-06-23 | $0.0046410 | $0.006089 | $0.006089 | $0.0046110 |
| 2019-06-24 | $0.006089 | $0.006165 | $0.006165 | $0.006165 |
| 2019-06-25 | $0.006165 | $0.006138 | $0.006270 | $0.005698 |
| 2019-06-26 | $0.006138 | $0.006442 | $0.006472 | $0.006442 |
| 2019-06-27 | $0.006442 | $0.005676 | $0.005676 | $0.005676 |
| 2019-06-28 | $0.005676 | $0.005228 | $0.005971 | $0.005228 |
| 2019-06-29 | $0.005228 | $0.005363 | $0.005363 | $0.005363 |
| 2019-06-30 | $0.005363 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-07-01 | $0.0049040 | $0.0046770 | $0.0049710 | $0.0046770 |
| 2019-07-02 | $0.0046770 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2019-07-03 | $0.0046370 | $0.0045020 | $0.0048050 | $0.0045020 |
| 2019-07-04 | $0.0045020 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-07-05 | $0.0042180 | $0.005729 | $0.005729 | $0.0034260 |
| 2019-07-06 | $0.005729 | $0.005731 | $0.005731 | $0.005731 |
| 2019-07-07 | $0.005731 | $0.006098 | $0.006098 | $0.006098 |
| 2019-07-08 | $0.006098 | $0.006235 | $0.006235 | $0.006235 |
| 2019-07-09 | $0.006235 | $0.006127 | $0.006127 | $0.006127 |
| 2019-07-10 | $0.006127 | $0.005744 | $0.005744 | $0.005744 |
| 2019-07-11 | $0.005744 | $0.005344 | $0.005344 | $0.005344 |
| 2019-07-12 | $0.005344 | $0.005478 | $0.005481 | $0.005478 |
| 2019-07-13 | $0.005478 | $0.005349 | $0.005349 | $0.005349 |
| 2019-07-14 | $0.005349 | $0.0023750 | $0.0044980 | $0.0023750 |
| 2019-07-15 | $0.0023750 | $0.0030780 | $0.0030800 | $0.0023950 |
| 2019-07-16 | $0.0030780 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-07-17 | $0.0026810 | $0.0031690 | $0.0031690 | $0.0028500 |
| 2019-07-18 | $0.0031690 | $0.0042500 | $0.0042500 | $0.0033910 |
| 2019-07-19 | $0.0042500 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2019-07-20 | $0.0041600 | $0.0038880 | $0.0043000 | $0.0038880 |
| 2019-07-21 | $0.0038880 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2019-07-22 | $0.0038320 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2019-07-23 | $0.0036930 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-07-24 | $0.0036080 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-07-25 | $0.0036830 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-07-26 | $0.0037300 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-07-27 | $0.0037270 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2019-07-28 | $0.0035220 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2019-07-29 | $0.0035900 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2019-07-30 | $0.0035840 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-07-31 | $0.0035670 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2019-08-01 | $0.0037180 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-08-02 | $0.0036980 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-08-03 | $0.0037010 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-08-04 | $0.0037740 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2019-08-05 | $0.0037860 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2019-08-06 | $0.0039640 | $0.0014730 | $0.0038410 | $0.0014730 |
| 2019-08-07 | $0.0014730 | $0.0032770 | $0.0032770 | $0.0014730 |
| 2019-08-08 | $0.0032770 | $0.0038260 | $0.0038260 | $0.0015130 |
| 2019-08-09 | $0.0038260 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-08-10 | $0.0036410 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-08-11 | $0.0035680 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2019-08-12 | $0.0037440 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2019-08-13 | $0.0036550 | $0.0036070 | $0.0036090 | $0.0036070 |
| 2019-08-14 | $0.0036070 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-08-15 | $0.0032240 | $0.0032490 | $0.0032550 | $0.0031810 |
| 2019-08-16 | $0.0032490 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-08-17 | $0.0032000 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2019-08-18 | $0.0032050 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2019-08-19 | $0.0033620 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-08-20 | $0.0034940 | $0.0033920 | $0.0033920 | $0.0033220 |
| 2019-08-21 | $0.0033920 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-08-22 | $0.0032330 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2019-08-23 | $0.0032920 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2019-08-24 | $0.0033590 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-08-25 | $0.0032980 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-08-26 | $0.0032200 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-08-27 | $0.0032530 | $0.0015200 | $0.0032310 | $0.0015200 |
| 2019-08-28 | $0.0015200 | $0.0029860 | $0.0029860 | $0.0014050 |
| 2019-08-29 | $0.0029860 | $0.0029230 | $0.0029230 | $0.0029130 |
| 2019-08-30 | $0.0029230 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-08-31 | $0.0029150 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-09-01 | $0.0029780 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-09-02 | $0.0029660 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-09-03 | $0.0030930 | $0.0046540 | $0.0046540 | $0.0030990 |
| 2019-09-04 | $0.0046540 | $0.0016630 | $0.0045470 | $0.0016630 |
| 2019-09-05 | $0.0016630 | $0.0045320 | $0.0045320 | $0.0016570 |
| 2019-09-06 | $0.0045320 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2019-09-07 | $0.0044050 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2019-09-08 | $0.0046350 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2019-09-09 | $0.0047220 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2019-09-10 | $0.0047000 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2019-09-11 | $0.0046780 | $0.0042840 | $0.0046390 | $0.0042840 |
| 2019-09-12 | $0.0042840 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-09-13 | $0.0043490 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-09-14 | $0.0043570 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2019-09-15 | $0.0045340 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2019-09-16 | $0.0045480 | $0.005140 | $0.005140 | $0.0047440 |
| 2019-09-17 | $0.005140 | $0.005401 | $0.005401 | $0.005401 |
| 2019-09-18 | $0.005401 | $0.005469 | $0.005469 | $0.005469 |
| 2019-09-19 | $0.005469 | $0.005731 | $0.005742 | $0.005731 |
| 2019-09-20 | $0.005731 | $0.005659 | $0.005659 | $0.005659 |
| 2019-09-21 | $0.005659 | $0.005578 | $0.005578 | $0.005578 |
| 2019-09-22 | $0.005578 | $0.005477 | $0.005477 | $0.005477 |
| 2019-09-23 | $0.005477 | $0.005211 | $0.005211 | $0.005211 |
| 2019-09-24 | $0.005211 | $0.008209 | $0.008324 | $0.0020590 |
| 2019-09-25 | $0.008209 | $0.008394 | $0.008394 | $0.008339 |
| 2019-09-26 | $0.008394 | $0.008052 | $0.008188 | $0.008052 |
| 2019-09-27 | $0.008052 | $0.008456 | $0.008456 | $0.008456 |
| 2019-09-28 | $0.008456 | $0.008444 | $0.008444 | $0.008444 |
| 2019-09-29 | $0.008444 | $0.008228 | $0.008228 | $0.008228 |
| 2019-09-30 | $0.008228 | $0.0017800 | $0.008799 | $0.0017800 |
| 2019-10-01 | $0.0017800 | $0.008273 | $0.008273 | $0.0017300 |
| 2019-10-02 | $0.008273 | $0.008492 | $0.008492 | $0.008492 |
| 2019-10-03 | $0.008492 | $0.008215 | $0.008215 | $0.008215 |
| 2019-10-04 | $0.008215 | $0.008264 | $0.008264 | $0.008264 |
| 2019-10-05 | $0.008264 | $0.008297 | $0.008297 | $0.008297 |
| 2019-10-06 | $0.008297 | $0.006793 | $0.007985 | $0.006383 |
| 2019-10-07 | $0.006793 | $0.007202 | $0.007202 | $0.007202 |
| 2019-10-08 | $0.007202 | $0.007225 | $0.007225 | $0.007225 |
| 2019-10-09 | $0.007225 | $0.007718 | $0.007718 | $0.007718 |
| 2019-10-10 | $0.007718 | $0.007650 | $0.007650 | $0.007650 |
| 2019-10-11 | $0.007650 | $0.007220 | $0.007220 | $0.007220 |
| 2019-10-12 | $0.007220 | $0.007186 | $0.007186 | $0.007186 |
| 2019-10-13 | $0.007186 | $0.007237 | $0.007237 | $0.007237 |
| 2019-10-14 | $0.007237 | $0.007460 | $0.007460 | $0.007460 |
| 2019-10-15 | $0.007460 | $0.007212 | $0.007212 | $0.007212 |
| 2019-10-16 | $0.007212 | $0.006973 | $0.006973 | $0.006973 |
| 2019-10-17 | $0.006973 | $0.008500 | $0.008500 | $0.006567 |
| 2019-10-18 | $0.008500 | $0.008489 | $0.008489 | $0.008299 |
| 2019-10-19 | $0.008489 | $0.008444 | $0.008444 | $0.008444 |
| 2019-10-20 | $0.008444 | $0.008614 | $0.008614 | $0.008614 |
| 2019-10-21 | $0.008614 | $0.008556 | $0.008556 | $0.008556 |
| 2019-10-22 | $0.008556 | $0.008409 | $0.008409 | $0.008409 |
| 2019-10-23 | $0.008409 | $0.007972 | $0.007972 | $0.007972 |
| 2019-10-24 | $0.007972 | $0.007891 | $0.007891 | $0.007891 |
| 2019-10-25 | $0.007891 | $0.008906 | $0.008906 | $0.008906 |
| 2019-10-26 | $0.008906 | $0.008826 | $0.008826 | $0.0025740 |
| 2019-10-27 | $0.008826 | $0.009029 | $0.009031 | $0.009029 |
| 2019-10-28 | $0.009029 | $0.0026080 | $0.008919 | $0.0026080 |
| 2019-10-29 | $0.0026080 | $0.0027310 | $0.0027370 | $0.0027310 |
| 2019-10-30 | $0.0027310 | $0.008989 | $0.008989 | $0.0026230 |
| 2019-10-31 | $0.008989 | $0.008943 | $0.008943 | $0.008943 |
| 2019-11-01 | $0.008943 | $0.0026210 | $0.008983 | $0.0026210 |
| 2019-11-02 | $0.0026210 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2019-11-03 | $0.0026220 | $0.008910 | $0.008910 | $0.0026000 |
| 2019-11-04 | $0.008910 | $0.009134 | $0.009134 | $0.009134 |
| 2019-11-05 | $0.009134 | $0.009255 | $0.009255 | $0.009255 |
| 2019-11-06 | $0.009255 | $0.009367 | $0.009367 | $0.009367 |
| 2019-11-07 | $0.009367 | $0.009137 | $0.009137 | $0.009137 |
| 2019-11-08 | $0.009137 | $0.008251 | $0.009005 | $0.0025740 |
| 2019-11-09 | $0.008251 | $0.008308 | $0.008308 | $0.008308 |
| 2019-11-10 | $0.008308 | $0.008495 | $0.008495 | $0.008495 |
| 2019-11-11 | $0.008495 | $0.008299 | $0.008299 | $0.008299 |
| 2019-11-12 | $0.008299 | $0.008377 | $0.008377 | $0.008377 |
| 2019-11-13 | $0.008397 | $0.008415 | $0.008415 | $0.008415 |
| 2019-11-14 | $0.008442 | $0.008294 | $0.008294 | $0.008294 |
| 2019-11-15 | $0.008294 | $0.008289 | $0.008294 | $0.008289 |
| 2019-11-16 | $0.008080 | $0.008191 | $0.008191 | $0.008191 |
| 2019-11-17 | $0.008191 | $0.008197 | $0.008197 | $0.008191 |
| 2019-11-18 | $0.008267 | $0.008022 | $0.008022 | $0.008022 |
| 2019-11-19 | $0.007999 | $0.007898 | $0.007898 | $0.007898 |
| 2019-11-20 | $0.007897 | $0.007861 | $0.007861 | $0.007861 |
| 2019-11-21 | $0.007840 | $0.007223 | $0.007223 | $0.007223 |
| 2019-11-22 | $0.007234 | $0.006728 | $0.006728 | $0.006728 |
| 2019-11-23 | $0.006742 | $0.006847 | $0.006847 | $0.006847 |
| 2019-11-24 | $0.006841 | $0.006492 | $0.006492 | $0.006492 |
| 2019-11-25 | $0.006302 | $0.006611 | $0.006611 | $0.006611 |
| 2019-11-26 | $0.006611 | $0.006580 | $0.006611 | $0.006580 |
| 2019-11-27 | $0.006642 | $0.006883 | $0.006883 | $0.006883 |
| 2019-11-28 | $0.006869 | $0.006760 | $0.006760 | $0.006760 |
| 2019-11-29 | $0.006791 | $0.006908 | $0.006908 | $0.006908 |
| 2019-11-30 | $0.006954 | $0.006824 | $0.006824 | $0.006824 |
| 2019-12-01 | $0.006831 | $0.006818 | $0.006818 | $0.006818 |
| 2019-12-02 | $0.006793 | $0.006723 | $0.006723 | $0.006723 |
| 2019-12-03 | $0.006703 | $0.006644 | $0.006644 | $0.006644 |
| 2019-12-04 | $0.006630 | $0.006543 | $0.006543 | $0.006543 |
| 2019-12-05 | $0.006540 | $0.006648 | $0.006648 | $0.006648 |
| 2019-12-06 | $0.006657 | $0.006689 | $0.006689 | $0.006689 |
| 2019-12-07 | $0.006690 | $0.006654 | $0.006654 | $0.006654 |
| 2019-12-08 | $0.006654 | $0.006630 | $0.006654 | $0.006630 |
| 2019-12-09 | $0.006780 | $0.006622 | $0.006622 | $0.006622 |
| 2019-12-10 | $0.006628 | $0.006561 | $0.006561 | $0.006561 |
| 2019-12-11 | $0.006549 | $0.006429 | $0.006429 | $0.006429 |
| 2019-12-12 | $0.006429 | $0.006439 | $0.006439 | $0.006429 |
| 2019-12-13 | $0.006510 | $0.006499 | $0.006499 | $0.006499 |
| 2019-12-14 | $0.006506 | $0.006397 | $0.006397 | $0.006397 |
| 2019-12-15 | $0.006381 | $0.006416 | $0.006416 | $0.006416 |
| 2019-12-16 | $0.006406 | $0.005948 | $0.005948 | $0.005948 |
| 2019-12-17 | $0.005955 | $0.005432 | $0.005432 | $0.005432 |
| 2019-12-18 | $0.005432 | $0.005488 | $0.005488 | $0.005432 |
| 2019-12-20 | $0.005759 | $0.005766 | $0.005766 | $0.005766 |
| 2019-12-21 | $0.005771 | $0.005734 | $0.005734 | $0.005734 |
| 2019-12-22 | $0.005723 | $0.005931 | $0.005931 | $0.005931 |
| 2019-12-23 | $0.005949 | $0.005727 | $0.005727 | $0.005727 |
| 2019-12-24 | $0.005749 | $0.005750 | $0.005750 | $0.005750 |
| 2019-12-25 | $0.005746 | $0.005633 | $0.005633 | $0.005633 |
| 2019-12-26 | $0.005633 | $0.005621 | $0.005633 | $0.005621 |
| 2019-12-27 | $0.005643 | $0.005682 | $0.005682 | $0.005682 |
| 2019-12-28 | $0.005677 | $0.005761 | $0.005761 | $0.005761 |
| 2019-12-29 | $0.005761 | $0.005756 | $0.005761 | $0.005756 |
| 2020-01-02 | $0.005861 | $0.005724 | $0.005724 | $0.005724 |
| 2020-01-03 | $0.005708 | $0.005978 | $0.005978 | $0.005978 |
| 2020-01-04 | $0.005978 | $0.006049 | $0.006049 | $0.005978 |
| 2020-01-06 | $0.006079 | $0.006425 | $0.006425 | $0.006425 |
| 2020-01-07 | $0.006425 | $0.006493 | $0.006493 | $0.006425 |
| 2020-01-08 | $0.006426 | $0.006300 | $0.006300 | $0.006300 |
| 2020-01-09 | $0.006313 | $0.006179 | $0.006179 | $0.006179 |
| 2020-01-10 | $0.006179 | $0.006188 | $0.006188 | $0.006179 |
| 2020-01-11 | $0.006502 | $0.006432 | $0.006432 | $0.006432 |
| 2020-01-12 | $0.006432 | $0.006384 | $0.006432 | $0.006384 |
| 2020-01-14 | $0.006449 | $0.007374 | $0.007374 | $0.007374 |
| 2020-01-15 | $0.007374 | $0.007404 | $0.007404 | $0.007374 |
| 2020-01-17 | $0.007364 | $0.007688 | $0.007688 | $0.007688 |
| 2020-01-18 | $0.007688 | $0.007601 | $0.007688 | $0.007601 |
| 2020-01-19 | $0.007809 | $0.007444 | $0.007444 | $0.007444 |
| 2020-01-20 | $0.007492 | $0.007523 | $0.007523 | $0.007523 |
| 2020-01-21 | $0.007523 | $0.007471 | $0.007523 | $0.007471 |
| 2020-01-25 | $0.007291 | $0.007228 | $0.007228 | $0.007228 |
| 2020-01-26 | $0.007228 | $0.007170 | $0.007228 | $0.007170 |
| 2020-02-01 | $0.008068 | $0.008223 | $0.008223 | $0.008223 |
| 2020-02-02 | $0.008223 | $0.008240 | $0.008240 | $0.008223 |
| 2020-02-03 | $0.008455 | $0.008495 | $0.008495 | $0.008495 |
| 2020-02-04 | $0.008517 | $0.008469 | $0.008469 | $0.008469 |
| 2020-02-05 | $0.008469 | $0.008457 | $0.008469 | $0.008457 |
| 2020-02-08 | $0.0100100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-02-09 | $0.0100600 | $0.0100300 | $0.0100600 | $0.0100300 |
| 2022-01-20 | $0.0391700 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-01-21 | $0.1347000 | $0.1346000 | $0.1349000 | $0.1332000 |
| 2022-01-22 | $0.0342800 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2022-01-23 | $0.0329700 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-01-24 | $0.1141000 | $0.1130000 | $0.1141000 | $0.1128000 |
| 2022-02-01 | $0.0361800 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-02-02 | $0.0364000 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-02-03 | $0.0347000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-02-04 | $0.0350900 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2022-02-05 | $0.1345000 | $0.1339000 | $0.1346000 | $0.1335000 |
| 2022-02-06 | $0.0389300 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-02-07 | $0.1372000 | $0.1361000 | $0.1376000 | $0.1360000 |
Рынок
Proxeus Crypto Market
| Пара | обмен |
|---|---|
| XES/ETH | ethermium |
| XES/ETH | idex |
| XES/BTC | liquid |
| XES/ETH | liquid |
| XES/QASH | liquid |
Description
Proxeus Crypto ICO Description
Proxeus is an Ethereum-based easy-to-use and user-friendly platform that provides businesses the building blocks to create their own dApps and integrate them within existing enterprise systems without technical knowledge. XES is an ERC20 utility token that allows users to take advantage of the services featured on the Proxeus platform.
технология
Proxeus Crypto Technology
Sorry, detailed technology about Proxeus is not currently available
черты
Proxeus Crypto Features
Sorry, detailed features about Proxeus is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения