Qubitica - Жить Qubitica цена и рыночная капитализация

Qubitica Crypto Coin Rank 238

Веб-сайт

808,675 QBIT

24ч

22 BTC

1 H

0.32 %

24 H

-0.1 %

7 d

14.84 %

сегодня Qubitica цена в долларах США в настоящее время 44.73 USD, и если он преобразуется в Bitcoin является 0.00437314 BTC. Всего 3,536 монета's в настоящее время распространяются на рынке. Qubitica цены в настоящее время испытывают изменение -0.1 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Qubitica торгуется на Crypto Exchanges. Получить Qubitica's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Qubitica

символ

QBIT

алгоритм

ETH Token

BTC цена

0.00437314 BTC

BTC рынок

3,536 BTC

BTC 24h Vol

22 BTC

Все добыденные монеты

808,675 QBIT

0.32 %

24h

-0.1 %

14.84 %

Twitter

Qubitica

Веб-сайт

Qubitica

QBIT Диаграммы

QBIT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-05-29	$48.64	$48.25	$48.66	$48.11
2019-05-30	$48.25	$45.56	$48.83	$44.39
2019-05-31	$45.56	$47.58	$48.53	$46.58
2019-06-01	$47.58	$47.73	$49.09	$47.48
2019-06-02	$47.73	$48.57	$49.54	$48.26
2019-06-03	$48.57	$44.74	$45.34	$44.44
2019-06-04	$44.74	$43.27	$43.58	$42.33
2019-06-05	$43.27	$44.29	$44.61	$43.27
2019-06-06	$44.29	$45.13	$45.13	$43.99
2019-06-07	$45.13	$45.05	$46.26	$44.97
2019-06-08	$45.05	$44.06	$44.83	$44.06
2019-06-09	$44.06	$41.67	$42.66	$41.34
2019-06-10	$41.67	$44.67	$44.90	$43.73
2019-06-11	$44.67	$48.34	$48.49	$43.96
2019-06-12	$48.34	$50.71	$50.88	$49.83
2019-06-13	$50.71	$50.29	$52.07	$50.01
2019-06-14	$50.29	$52.01	$53.17	$51.82
2019-06-15	$52.01	$52.86	$53.62	$52.49
2019-06-16	$52.86	$52.79	$53.61	$51.85
2019-06-17	$52.79	$53.80	$54.89	$53.51
2019-06-18	$53.80	$51.87	$53.16	$51.67
2019-06-19	$51.87	$52.78	$53.50	$52.78
2019-06-20	$52.78	$53.43	$54.39	$52.85
2019-06-21	$53.43	$59.19	$59.78	$57.26
2019-06-22	$59.19	$60.74	$61.96	$58.78
2019-06-23	$60.74	$60.42	$62.61	$60.21
2019-06-24	$60.42	$60.93	$61.70	$60.53
2019-06-25	$60.93	$61.78	$64.82	$61.78
2019-06-26	$61.78	$65.42	$69.11	$64.31
2019-06-27	$65.42	$57.54	$59.56	$55.79
2019-06-28	$57.54	$65.83	$68.81	$63.32
2019-06-29	$65.83	$66.75	$66.75	$63.06
2019-06-30	$66.75	$61.17	$61.70	$59.45
2019-07-01	$61.17	$62.17	$62.67	$59.72
2019-07-02	$62.17	$61.89	$64.88	$60.69
2019-07-03	$61.89	$63.80	$68.38	$63.48
2019-07-04	$63.80	$59.54	$59.56	$57.70
2019-07-05	$59.54	$60.13	$60.65	$58.32
2019-07-06	$60.13	$60.38	$61.53	$59.66
2019-07-07	$60.38	$64.13	$64.29	$61.40
2019-07-08	$64.13	$65.60	$69.72	$65.23
2019-07-09	$65.60	$65.46	$67.05	$65.46
2019-07-10	$65.46	$65.03	$66.55	$57.34
2019-07-11	$65.03	$61.37	$61.83	$59.45
2019-07-12	$61.37	$62.30	$63.82	$61.71
2019-07-13	$62.30	$60.13	$61.71	$59.63
2019-07-14	$60.13	$45.60	$54.47	$43.46
2019-07-15	$45.60	$47.98	$49.86	$44.67
2019-07-16	$47.98	$41.80	$42.33	$40.56
2019-07-17	$41.80	$46.39	$47.14	$43.01
2019-07-18	$46.39	$52.01	$52.01	$50.23
2019-07-19	$52.01	$51.50	$51.50	$51.50
2019-07-20	$51.50	$52.60	$52.60	$52.60
2019-07-21	$52.60	$51.76	$51.76	$51.76
2019-07-22	$51.76	$50.48	$50.48	$50.48
2019-07-23	$50.48	$48.18	$48.18	$48.18
2019-07-24	$48.18	$47.78	$47.78	$47.78
2019-07-25	$47.78	$48.40	$48.59	$47.98
2019-07-26	$48.40	$42.76	$49.00	$42.42
2019-07-27	$42.76	$40.29	$41.15	$40.09
2019-07-28	$40.29	$41.19	$41.19	$40.31
2019-07-29	$41.19	$40.95	$41.12	$40.49
2019-07-30	$40.95	$41.11	$41.39	$40.71
2019-07-31	$41.11	$42.65	$43.30	$42.33
2019-08-01	$42.65	$42.52	$44.04	$42.29
2019-08-02	$42.52	$42.55	$43.46	$42.42
2019-08-03	$42.55	$43.44	$44.02	$43.07
2019-08-04	$43.44	$43.52	$44.29	$43.08
2019-08-05	$43.52	$45.57	$46.97	$44.99
2019-08-06	$45.57	$44.21	$44.66	$42.75
2019-08-07	$44.21	$44.04	$46.40	$43.56
2019-08-08	$44.04	$42.84	$44.44	$42.71
2019-08-09	$42.84	$40.66	$42.63	$40.29
2019-08-10	$40.66	$39.92	$40.23	$38.70
2019-08-11	$39.92	$42.12	$42.63	$40.83
2019-08-12	$42.12	$40.91	$41.53	$40.80
2019-08-13	$40.91	$40.59	$40.76	$38.68
2019-08-14	$40.59	$36.39	$38.49	$35.20
2019-08-15	$36.39	$36.51	$37.66	$36.04
2019-08-16	$36.51	$36.10	$37.08	$35.38
2019-08-17	$36.10	$35.86	$36.15	$35.07
2019-08-18	$35.86	$37.77	$38.03	$36.20
2019-08-19	$37.77	$39.32	$40.17	$39.27
2019-08-20	$39.32	$38.21	$38.80	$38.09
2019-08-21	$38.21	$36.29	$36.57	$35.63
2019-08-22	$36.29	$37.03	$37.45	$36.17
2019-08-23	$37.03	$37.80	$38.40	$37.77
2019-08-24	$37.80	$36.84	$37.15	$36.84
2019-08-25	$36.84	$36.92	$36.92	$36.81
2019-08-26	$36.92	$36.59	$37.73	$36.59
2019-08-27	$36.59	$34.30	$36.42	$32.56
2019-08-28	$34.30	$31.61	$32.83	$30.17
2019-08-29	$31.61	$30.89	$31.28	$30.48
2019-08-30	$30.89	$30.82	$31.22	$30.76
2019-08-31	$30.82	$31.56	$31.85	$30.61
2019-09-01	$31.56	$31.30	$32.23	$31.26
2019-09-02	$31.30	$32.70	$33.52	$32.58
2019-09-03	$32.70	$32.73	$33.61	$32.50
2019-09-04	$32.73	$31.97	$32.91	$31.85
2019-09-05	$31.97	$31.81	$32.07	$31.25
2019-09-06	$31.81	$30.89	$31.16	$30.46
2019-09-07	$30.89	$32.61	$32.92	$31.28
2019-09-08	$32.61	$33.38	$33.45	$32.33
2019-09-09	$33.38	$33.08	$33.47	$32.55
2019-09-10	$33.08	$32.95	$32.99	$32.42
2019-09-11	$32.95	$32.64	$33.35	$32.47
2019-09-12	$32.64	$33.11	$33.69	$33.10
2019-09-13	$33.11	$33.28	$33.52	$32.83
2019-09-14	$33.28	$34.63	$34.63	$33.16
2019-09-15	$34.63	$34.70	$34.88	$34.09
2019-09-16	$34.70	$36.19	$36.77	$34.50
2019-09-17	$36.19	$38.29	$39.09	$35.80
2019-09-18	$38.29	$38.50	$39.46	$37.97
2019-09-19	$38.50	$40.58	$41.69	$38.24
2019-09-20	$40.58	$39.93	$40.17	$39.41
2019-09-21	$39.93	$39.41	$39.85	$39.15
2019-09-22	$39.41	$38.74	$39.65	$37.98
2019-09-23	$38.74	$36.81	$37.77	$36.60
2019-09-24	$36.81	$30.62	$32.48	$29.77
2019-09-25	$30.62	$31.21	$31.35	$30.05
2019-09-26	$31.21	$30.36	$30.39	$29.35
2019-09-27	$30.36	$31.94	$32.43	$30.74
2019-09-28	$31.94	$31.81	$32.31	$31.57
2019-09-29	$31.81	$31.04	$31.27	$30.60
2019-09-30	$31.04	$33.06	$33.06	$31.93
2019-10-01	$33.06	$32.34	$33.61	$32.08
2019-10-02	$32.34	$33.15	$33.21	$32.46
2019-10-03	$33.15	$32.05	$32.58	$31.76
2019-10-04	$32.05	$32.25	$32.60	$31.71
2019-10-05	$32.25	$32.31	$32.58	$32.00
2019-10-06	$32.31	$31.15	$31.74	$30.62
2019-10-07	$31.15	$33.09	$33.21	$32.39
2019-10-08	$33.09	$33.22	$33.37	$32.66
2019-10-09	$33.22	$35.46	$36.13	$34.72
2019-10-10	$35.46	$35.06	$35.73	$34.79
2019-10-11	$35.06	$33.10	$34.18	$32.76
2019-10-12	$33.10	$32.94	$33.70	$32.75
2019-10-13	$32.94	$33.19	$33.38	$32.79
2019-10-14	$33.19	$34.23	$34.41	$33.46
2019-10-15	$34.23	$33.17	$33.62	$32.66
2019-10-16	$33.17	$32.03	$32.52	$31.83
2019-10-17	$32.03	$32.53	$32.61	$32.13
2019-10-18	$32.53	$31.75	$32.13	$31.51
2019-10-19	$31.75	$31.52	$32.03	$31.25
2019-10-20	$31.52	$32.17	$32.83	$31.97
2019-10-21	$32.17	$31.72	$32.14	$31.56
2019-10-22	$31.72	$31.16	$31.19	$30.62
2019-10-23	$31.16	$29.46	$29.49	$28.21
2019-10-24	$29.46	$29.28	$29.62	$29.02
2019-10-25	$29.28	$33.04	$34.68	$32.85
2019-10-26	$33.04	$32.74	$35.51	$32.15
2019-10-27	$32.74	$33.51	$34.08	$33.18
2019-10-28	$33.51	$33.18	$33.23	$31.94
2019-10-29	$33.18	$34.75	$35.01	$33.56
2019-10-30	$34.75	$33.33	$34.28	$33.14
2019-10-31	$33.33	$33.14	$33.94	$32.61
2019-11-01	$33.14	$33.40	$33.78	$33.06
2019-11-02	$33.40	$33.36	$33.71	$33.24
2019-11-03	$33.36	$33.15	$33.41	$32.95
2019-11-04	$33.15	$33.84	$34.55	$33.74
2019-11-05	$33.84	$34.41	$34.67	$33.44
2019-11-06	$34.41	$34.80	$35.16	$34.40
2019-11-07	$34.80	$33.90	$34.38	$33.76
2019-11-08	$33.90	$33.45	$33.47	$32.16
2019-11-09	$33.45	$33.74	$33.83	$33.37
2019-11-10	$33.74	$34.41	$35.37	$34.08
2019-11-11	$34.41	$33.65	$34.18	$33.19
2019-11-12	$33.64	$33.92	$34.03	$33.67
2019-11-13	$34.07	$34.14	$34.20	$34.05
2019-11-14	$34.26	$33.64	$33.91	$33.41
2019-11-15	$33.63	$32.90	$33.35	$32.69
2019-11-16	$32.75	$33.25	$33.27	$33.16
2019-11-17	$33.31	$33.61	$33.80	$33.20
2019-11-18	$33.52	$32.51	$32.59	$32.43
2019-11-19	$32.46	$32.03	$32.08	$31.97
2019-11-20	$32.01	$31.89	$31.95	$31.82
2019-11-21	$31.81	$29.31	$29.36	$29.10
2019-11-22	$29.30	$27.29	$27.33	$27.17
2019-11-23	$27.34	$27.75	$27.83	$27.70
2019-11-24	$27.69	$26.31	$26.37	$26.18
2019-11-25	$25.56	$26.84	$26.93	$26.72
2019-11-26	$26.63	$27.13	$27.14	$26.96
2019-11-27	$26.97	$28.25	$28.28	$27.74
2019-11-28	$28.62	$28.18	$28.21	$28.00
2019-11-29	$28.24	$28.15	$29.56	$28.06
2019-11-30	$28.37	$28.28	$28.46	$27.81
2019-12-01	$28.52	$28.45	$28.48	$27.68
2019-12-02	$28.17	$27.89	$28.03	$27.82
2019-12-03	$27.77	$27.18	$27.52	$27.18
2019-12-04	$27.17	$27.15	$27.29	$26.81
2019-12-05	$27.09	$27.68	$28.05	$27.48
2019-12-06	$27.84	$28.07	$28.07	$27.96
2019-12-07	$28.07	$27.88	$28.09	$27.82
2019-12-08	$27.92	$28.66	$28.73	$28.64
2019-12-09	$28.69	$27.89	$28.08	$27.89
2019-12-10	$27.50	$27.20	$27.25	$27.15
2019-12-11	$27.11	$26.64	$26.70	$26.59
2019-12-12	$26.68	$26.56	$26.70	$25.96
2019-12-13	$26.54	$26.48	$26.56	$26.45
2019-12-14	$26.50	$26.65	$26.71	$26.04
2019-12-15	$26.42	$26.60	$26.63	$26.53
2019-12-16	$26.40	$24.52	$25.67	$24.19
2019-12-17	$24.31	$22.18	$23.35	$22.13
2019-12-18	$22.36	$24.35	$24.66	$24.31
2019-12-19	$24.21	$23.18	$23.31	$23.16
2019-12-20	$23.31	$23.50	$23.55	$23.34
2019-12-21	$23.77	$23.64	$23.69	$23.51
2019-12-22	$23.58	$24.56	$25.01	$24.39
2019-12-23	$24.79	$23.87	$23.91	$23.70
2019-12-24	$24.04	$24.08	$24.14	$24.05
2019-12-25	$24.00	$23.72	$23.94	$23.37
2019-12-26	$23.64	$23.82	$23.88	$23.68
2019-12-27	$23.88	$24.16	$24.23	$24.04
2019-12-28	$24.14	$24.51	$24.57	$24.47
2019-12-29	$24.51	$25.56	$25.86	$25.49
2019-12-30	$25.46	$24.90	$25.03	$24.82
2019-12-31	$24.69	$24.05	$24.23	$24.03
2020-01-01	$24.05	$24.10	$24.10	$24.05
2020-01-02	$24.27	$23.60	$23.76	$23.56
2020-01-03	$23.55	$24.52	$24.67	$24.46
2020-01-04	$24.57	$24.55	$24.61	$24.45
2020-01-05	$24.57	$24.54	$24.75	$24.53
2020-01-06	$26.17	$27.67	$27.69	$27.44
2020-01-07	$27.86	$26.99	$27.52	$26.97
2020-01-08	$27.20	$25.79	$26.67	$25.77
2020-01-09	$25.84	$25.19	$25.29	$25.14
2020-01-10	$25.25	$26.00	$26.19	$25.96
2020-01-11	$26.37	$26.63	$26.71	$26.08
2020-01-12	$26.53	$26.90	$27.09	$26.87
2020-01-13	$27.10	$26.54	$26.67	$26.47
2020-01-14	$26.44	$28.36	$30.27	$28.34
2020-01-15	$28.73	$28.19	$28.70	$28.12
2020-01-16	$27.81	$27.43	$27.51	$27.27
2020-01-17	$27.44	$28.61	$28.66	$28.54
2020-01-18	$28.36	$29.95	$29.97	$29.56
2020-01-19	$29.44	$27.83	$28.06	$27.55
2020-01-20	$28.01	$28.03	$28.18	$27.81
2020-01-21	$27.88	$28.88	$29.08	$28.30
2020-01-22	$28.79	$28.43	$28.70	$28.43
2020-01-23	$28.49	$27.30	$27.84	$27.17
2020-01-24	$27.34	$27.24	$27.43	$27.17
2020-01-25	$27.41	$27.31	$27.48	$27.12
2020-01-26	$27.13	$28.56	$28.61	$28.22
2020-01-27	$28.58	$29.12	$29.27	$28.95
2020-01-28	$28.55	$29.11	$29.40	$29.00
2020-01-29	$29.53	$28.25	$29.49	$28.09
2020-01-30	$27.94	$29.84	$30.02	$29.59
2020-01-31	$29.84	$29.53	$29.84	$29.53
2020-02-01	$29.16	$29.50	$29.87	$29.28
2020-02-02	$29.64	$33.71	$33.94	$30.46
2020-02-03	$33.76	$34.02	$34.13	$33.77
2020-02-04	$33.51	$33.63	$33.66	$33.32
2020-02-05	$33.39	$36.21	$36.42	$35.99
2020-02-06	$36.71	$37.96	$38.07	$37.73
2020-02-07	$38.34	$39.30	$39.98	$38.99
2020-02-08	$39.47	$39.51	$39.75	$39.35
2020-02-09	$39.33	$40.37	$40.62	$40.14
2020-02-10	$40.49	$37.19	$39.80	$36.90
2020-02-11	$37.13	$39.14	$39.74	$38.95
2020-02-12	$39.14	$44.69	$45.02	$43.97
2020-02-13	$44.26	$44.51	$44.83	$44.27
2020-02-14	$44.51	$45.14	$45.14	$44.51

Рынок

Пара	обмен
QBIT/ETH	ddex
QBIT/WETH	ddex
QBIT/ETH	nebula
QBIT/BTC	p2pb2b
QBIT/ETH	p2pb2b
QBIT/USD	p2pb2b

Description

QUBITICA is a community of more than 1000 developers, IT companies and investors from over 20 nations who want to work together to advance blockchain technology. This community has developed the QUBITICA infrastructure and since May 2018 it has been working on new blockchain and AI projects under the associated brands and websites. Subcontracting is organized within the community. This requires the holding of QBIT, the participation shares in QUBITICA and all related projects.

технология

Sorry, detailed technology about Qubitica is not currently available

черты

Sorry, detailed features about Qubitica is not currently available

Связанные монеты

0Chain

Decentraland

MiloCoin

Hype Token

DeltaChain

Denarius

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Qubitica
QBIT Coin Values QBIT

Qubitica valuesUSD Цена
$ 44.73

Qubitica BTC Цена
0.00437314

Qubitica 24ч
$ 228,338

Qubitica Рейтинг Рынка
$ 36,172,950

Qubitica QBIT Coin Values QBIT

Qubitica valuesUSD Цена $ 44.73

Qubitica BTC Цена 0.00437314

Qubitica 24ч $ 228,338

Qubitica Рейтинг Рынка $ 36,172,950

Share Qubitica Price

Qubitica Цена Диаграммы

Qubitica Цена Диаграммa высокой/низкой цены

Qubitica Crypto Technology

Qubitica Crypto Market

Qubitica Crypto ICO Description

Qubitica Crypto Technology

Qubitica Crypto Features

Qubitica
QBIT Coin Values QBIT

Qubitica valuesUSD Цена
$ 44.73

Qubitica BTC Цена
0.00437314

Qubitica 24ч
$ 228,338

Qubitica Рейтинг Рынка
$ 36,172,950