Легко хранить и управлять цифровыми валютами
Будьте собственным банком
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-08-10 | $0.0105900 | $0.0035080 | $0.009655 | $0.0004410 |
2018-08-11 | $0.0035080 | $0.006039 | $0.006039 | $0.0033650 |
2018-08-12 | $0.006039 | $0.006014 | $0.006043 | $0.0048780 |
2018-08-13 | $0.006014 | $0.0020930 | $0.005368 | $0.0014770 |
2018-08-14 | $0.0020930 | $0.0019760 | $0.0024600 | $0.0015250 |
2018-08-15 | $0.0019760 | $0.0019410 | $0.0022950 | $0.0016030 |
2018-08-16 | $0.0019410 | $0.0014910 | $0.0020080 | $0.0014630 |
2018-08-17 | $0.0014910 | $0.0016130 | $0.0017780 | $0.0015240 |
2018-08-18 | $0.0016130 | $0.0013560 | $0.0015540 | $0.0011790 |
2018-08-19 | $0.0013560 | $0.0014080 | $0.0015040 | $0.0012880 |
2018-08-20 | $0.0014080 | $0.0012480 | $0.0013030 | $0.0011920 |
2018-08-21 | $0.0012480 | $0.0013690 | $0.0013780 | $0.0010960 |
2018-08-22 | $0.0013690 | $0.0010000 | $0.0013170 | $0.0009190 |
2018-08-23 | $0.0010000 | $0.0010950 | $0.0011030 | $0.0008380 |
2018-08-24 | $0.0010950 | $0.0011370 | $0.0012890 | $0.0010550 |
2018-08-25 | $0.0011370 | $0.0011880 | $0.0011940 | $0.0010820 |
2018-08-26 | $0.0011880 | $0.0011790 | $0.0012070 | $0.0010970 |
2018-08-27 | $0.0011790 | $0.0012500 | $0.0013310 | $0.0010660 |
2018-08-28 | $0.0012500 | $0.0012380 | $0.0013890 | $0.0010940 |
2018-08-29 | $0.0012380 | $0.0012410 | $0.0012410 | $0.0011550 |
2018-08-30 | $0.0012410 | $0.0011930 | $0.0012220 | $0.0010510 |
2018-08-31 | $0.0011930 | $0.0011240 | $0.0011830 | $0.0010980 |
2018-09-01 | $0.0011240 | $0.0011780 | $0.0012460 | $0.0010930 |
2018-09-02 | $0.0011780 | $0.0012100 | $0.0012100 | $0.0010920 |
2018-09-03 | $0.0012100 | $0.0011270 | $0.0012570 | $0.0010690 |
2018-09-04 | $0.0011270 | $0.0011410 | $0.0011980 | $0.0011120 |
2018-09-05 | $0.0011410 | $0.0010000 | $0.0010730 | $0.0009130 |
2018-09-06 | $0.0010000 | $0.0008490 | $0.0010560 | $0.0008490 |
2018-09-07 | $0.0008490 | $0.0009250 | $0.0009900 | $0.0007960 |
2018-09-08 | $0.0009250 | $0.0009050 | $0.0009440 | $0.0008260 |
2018-09-09 | $0.0009050 | $0.0009390 | $0.0010000 | $0.0008040 |
2018-09-10 | $0.0009390 | $0.0009860 | $0.0010920 | $0.0009400 |
2018-09-11 | $0.0009860 | $0.0009110 | $0.0010180 | $0.0008890 |
2018-09-12 | $0.0009110 | $0.0008420 | $0.0009860 | $0.0008420 |
2018-09-13 | $0.0008420 | $0.0008920 | $0.0010140 | $0.0008870 |
2018-09-14 | $0.0008920 | $0.0008360 | $0.0009420 | $0.0008360 |
2018-09-15 | $0.0008360 | $0.0008860 | $0.0009090 | $0.0008860 |
2018-09-16 | $0.0008860 | $0.0009680 | $0.0009680 | $0.0008800 |
2018-09-17 | $0.0009680 | $0.0007960 | $0.0009020 | $0.0007650 |
2018-09-18 | $0.0007960 | $0.0008340 | $0.0008960 | $0.0008130 |
2018-09-19 | $0.0008340 | $0.0008350 | $0.0009230 | $0.0007550 |
2018-09-20 | $0.0008350 | $0.0007870 | $0.0009220 | $0.0007640 |
2018-09-21 | $0.0007870 | $0.0008170 | $0.0009660 | $0.0008170 |
2018-09-22 | $0.0008170 | $0.0008310 | $0.0008910 | $0.0007950 |
2018-09-23 | $0.0008310 | $0.0008800 | $0.0009290 | $0.0008070 |
2018-09-24 | $0.0008800 | $0.0008570 | $0.0008570 | $0.0007520 |
2018-09-25 | $0.0008570 | $0.0008370 | $0.0008550 | $0.0007670 |
2018-09-26 | $0.0008370 | $0.0008350 | $0.0009000 | $0.0007690 |
2018-09-27 | $0.0008350 | $0.0008700 | $0.0008940 | $0.0007860 |
2018-09-28 | $0.0008700 | $0.0008860 | $0.0009080 | $0.0008400 |
2018-09-29 | $0.0008860 | $0.0009480 | $0.0010640 | $0.0008790 |
2018-09-30 | $0.0009480 | $0.0009300 | $0.0009770 | $0.0008840 |
2018-10-01 | $0.0009300 | $0.0008800 | $0.0009300 | $0.0008770 |
2018-10-02 | $0.0008800 | $0.0008570 | $0.0008970 | $0.0008570 |
2018-10-03 | $0.0008570 | $0.0008010 | $0.0009020 | $0.0007920 |
2018-10-04 | $0.0008010 | $0.0007980 | $0.0008870 | $0.0007670 |
2018-10-05 | $0.0007980 | $0.0008660 | $0.0008660 | $0.0008110 |
2018-10-06 | $0.0008660 | $0.0008540 | $0.0008540 | $0.0008540 |
2018-10-07 | $0.0008540 | $0.0008370 | $0.0009910 | $0.0008030 |
2018-10-08 | $0.0008370 | $0.0008480 | $0.0008510 | $0.0008030 |
2018-10-09 | $0.0008480 | $0.0008100 | $0.0014330 | $0.0008100 |
2018-10-10 | $0.0008100 | $0.0008110 | $0.0008560 | $0.0008020 |
2018-10-11 | $0.0008110 | $0.0007400 | $0.0007400 | $0.0006830 |
2018-10-12 | $0.0007400 | $0.0007580 | $0.0009370 | $0.0007250 |
2018-10-13 | $0.0007580 | $0.0007780 | $0.0007780 | $0.0007380 |
2018-10-14 | $0.0007780 | $0.0007410 | $0.0007600 | $0.0007410 |
2018-10-15 | $0.0007410 | $0.0007800 | $0.0008010 | $0.0007380 |
2018-10-16 | $0.0007800 | $0.0007780 | $0.0007780 | $0.0007780 |
2018-10-17 | $0.0007780 | $0.0007890 | $0.0008100 | $0.0007120 |
2018-10-18 | $0.0007890 | $0.0007090 | $0.0007820 | $0.0007090 |
2018-10-19 | $0.0007090 | $0.0007300 | $0.0007910 | $0.0007100 |
2018-10-20 | $0.0007300 | $0.0007690 | $0.0007690 | $0.0006970 |
2018-10-21 | $0.0007690 | $0.0007170 | $0.0007780 | $0.0006960 |
2018-10-22 | $0.0007170 | $0.0007250 | $0.0007700 | $0.0006920 |
2018-10-23 | $0.0007250 | $0.0007740 | $0.0007920 | $0.0007090 |
2018-10-24 | $0.0007740 | $0.0007320 | $0.0008520 | $0.0006980 |
2018-10-25 | $0.0007330 | $0.0007240 | $0.0007450 | $0.0007240 |
2018-10-26 | $0.0007240 | $0.0006920 | $0.0007730 | $0.0006710 |
2018-10-27 | $0.0006920 | $0.0007300 | $0.0007500 | $0.0006900 |
2018-10-28 | $0.0007420 | $0.0007130 | $0.0007460 | $0.0007130 |
2018-10-29 | $0.0007130 | $0.0006850 | $0.0006850 | $0.0006260 |
2018-10-30 | $0.0006830 | $0.0006810 | $0.0006870 | $0.0006670 |
2018-10-31 | $0.0006810 | $0.0006920 | $0.0006920 | $0.0006730 |
2018-11-01 | $0.0006920 | $0.0006960 | $0.0006960 | $0.0006760 |
2018-11-02 | $0.0006960 | $0.0006920 | $0.0007400 | $0.0006840 |
2018-11-03 | $0.0006920 | $0.0006180 | $0.0007180 | $0.0006180 |
2018-11-04 | $0.0006180 | $0.0007080 | $0.0007650 | $0.0006130 |
2018-11-05 | $0.0007080 | $0.0006520 | $0.0007340 | $0.0005870 |
2018-11-06 | $0.0006520 | $0.0007030 | $0.0007900 | $0.0006830 |
2018-11-07 | $0.0007030 | $0.0007410 | $0.0007850 | $0.0006760 |
2018-11-08 | $0.0007410 | $0.0007180 | $0.0007180 | $0.0007160 |
2018-11-09 | $0.0007180 | $0.0007120 | $0.0007330 | $0.0006910 |
2018-11-10 | $0.0007120 | $0.0007840 | $0.0007840 | $0.0007200 |
2018-11-11 | $0.0007840 | $0.0007830 | $0.0007830 | $0.0007200 |
2018-11-12 | $0.0007830 | $0.0007570 | $0.0008330 | $0.0006980 |
2018-11-13 | $0.0007570 | $0.0006810 | $0.0007410 | $0.0005780 |
2018-11-14 | $0.0006810 | $0.0006210 | $0.0007670 | $0.0005850 |
2018-11-15 | $0.0006210 | $0.0005260 | $0.0006170 | $0.0005080 |
2018-11-16 | $0.0005260 | $0.0005420 | $0.0005600 | $0.0005070 |
2018-11-17 | $0.0005420 | $0.0006060 | $0.0006060 | $0.0005400 |
2018-11-18 | $0.0006060 | $0.0005500 | $0.0006180 | $0.0005500 |
2018-11-19 | $0.0005500 | $0.0004820 | $0.0005190 | $0.0004430 |
2018-11-20 | $0.0004820 | $0.0004180 | $0.0004440 | $0.0004180 |
2018-11-21 | $0.0004180 | $0.0004500 | $0.0005000 | $0.0004230 |
2018-11-22 | $0.0004500 | $0.0004120 | $0.0004120 | $0.0004120 |
2018-11-23 | $0.0004120 | $0.0004070 | $0.0004070 | $0.0004070 |
2018-11-24 | $0.0004070 | $0.0004120 | $0.0004120 | $0.0003160 |
2018-11-25 | $0.0004120 | $0.0003850 | $0.0004270 | $0.0003740 |
2018-11-26 | $0.0003850 | $0.0004250 | $0.0004250 | $0.0003590 |
2018-11-27 | $0.0004250 | $0.0003860 | $0.0004300 | $0.0003200 |
2018-11-28 | $0.0003860 | $0.0004300 | $0.0004910 | $0.0004300 |
2018-11-29 | $0.0004300 | $0.0004480 | $0.0006110 | $0.0004110 |
2018-11-30 | $0.0004480 | $0.0003840 | $0.0004890 | $0.0003780 |
2018-12-01 | $0.0003840 | $0.0004500 | $0.0004500 | $0.0004030 |
2018-12-02 | $0.0004500 | $0.0003990 | $0.0004410 | $0.0003990 |
2018-12-03 | $0.0003990 | $0.0003790 | $0.0003790 | $0.0003720 |
2018-12-04 | $0.0003790 | $0.0003950 | $0.0003950 | $0.0003840 |
2018-12-05 | $0.0003950 | $0.0003860 | $0.0003860 | $0.0003660 |
2018-12-06 | $0.0003860 | $0.0003260 | $0.0003620 | $0.0003260 |
2018-12-07 | $0.0003260 | $0.0003500 | $0.0003740 | $0.0003380 |
2018-12-08 | $0.0003500 | $0.0003380 | $0.0003420 | $0.0003380 |
2018-12-09 | $0.0003380 | $0.0003490 | $0.0003490 | $0.0003210 |
2018-12-10 | $0.0003490 | $0.0003080 | $0.0003360 | $0.0003010 |
2018-12-11 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0002990 |
2018-12-12 | $0.0003080 | $0.0003260 | $0.0003260 | $0.0003080 |
2018-12-13 | $0.0003260 | $0.0003200 | $0.0003360 | $0.0002360 |
2018-12-14 | $0.0003200 | $0.0003190 | $0.0003270 | $0.0002940 |
2018-12-15 | $0.0003190 | $0.0002950 | $0.0003710 | $0.0002950 |
2018-12-16 | $0.0002950 | $0.0003240 | $0.0003240 | $0.0002990 |
2018-12-17 | $0.0003240 | $0.0003340 | $0.0009930 | $0.0003240 |
2018-12-18 | $0.0003340 | $0.0003690 | $0.0004000 | $0.0003380 |
2018-12-19 | $0.0003690 | $0.0003720 | $0.0003920 | $0.0003420 |
2018-12-20 | $0.0003720 | $0.0004190 | $0.0004420 | $0.0004190 |
2018-12-21 | $0.0004190 | $0.0004380 | $0.0007110 | $0.0003720 |
2018-12-22 | $0.0004380 | $0.0004190 | $0.0005560 | $0.0004190 |
2018-12-23 | $0.0004190 | $0.0004600 | $0.0005260 | $0.0004600 |
2018-12-24 | $0.0004600 | $0.0004790 | $0.0005210 | $0.0004510 |
2018-12-25 | $0.0004790 | $0.0004190 | $0.0004980 | $0.0004190 |
2018-12-26 | $0.0004190 | $0.0004380 | $0.0004380 | $0.0004240 |
2018-12-27 | $0.0004380 | $0.0003970 | $0.0003970 | $0.0003740 |
2018-12-28 | $0.0003970 | $0.0004890 | $0.0005730 | $0.0004050 |
2018-12-29 | $0.0004890 | $0.0004260 | $0.0004810 | $0.0004120 |
2018-12-30 | $0.0004260 | $0.0004520 | $0.0004660 | $0.0004380 |
2018-12-31 | $0.0004520 | $0.0003600 | $0.0004400 | $0.0003470 |
2019-01-01 | $0.0003600 | $0.0003710 | $0.0004420 | $0.0003710 |
2019-01-02 | $0.0003710 | $0.0003910 | $0.0004540 | $0.0003910 |
2019-01-03 | $0.0003910 | $0.0004180 | $0.0004180 | $0.0003740 |
2019-01-04 | $0.0004180 | $0.0004370 | $0.0004370 | $0.0004370 |
2019-01-05 | $0.0004370 | $0.0004060 | $0.0004370 | $0.0004060 |
2019-01-06 | $0.0004060 | $0.0003810 | $0.0004280 | $0.0003650 |
2019-01-07 | $0.0003810 | $0.0003950 | $0.0004720 | $0.0003650 |
2019-01-08 | $0.0003950 | $0.0003930 | $0.0004080 | $0.0003630 |
2019-01-09 | $0.0003930 | $0.0003780 | $0.0003930 | $0.0003780 |
2019-01-10 | $0.0003780 | $0.0003330 | $0.0003330 | $0.0003200 |
2019-01-11 | $0.0003330 | $0.0003690 | $0.0003690 | $0.0003310 |
2019-01-12 | $0.0003690 | $0.0003510 | $0.0003900 | $0.0002040 |
2019-01-13 | $0.0003510 | $0.0003500 | $0.0003500 | $0.0003250 |
2019-01-14 | $0.0003500 | $0.0004020 | $0.0004020 | $0.0003890 |
2019-01-15 | $0.0003890 | $0.0002460 | $0.0005090 | $0.0002460 |
2019-01-16 | $0.0002460 | $0.0003570 | $0.0004800 | $0.0002500 |
2019-01-17 | $0.0003570 | $0.0003840 | $0.0003840 | $0.0003590 |
2019-01-18 | $0.0003840 | $0.0004220 | $0.0004220 | $0.0003740 |
2019-01-19 | $0.0004220 | $0.0004120 | $0.0004370 | $0.0004120 |
2019-01-20 | $0.0004120 | $0.0003550 | $0.0003910 | $0.0003550 |
2019-01-21 | $0.0003550 | $0.0003740 | $0.0003740 | $0.0003500 |
2019-01-22 | $0.0003740 | $0.0003570 | $0.0003810 | $0.0003570 |
2019-01-23 | $0.0003570 | $0.0003530 | $0.0003530 | $0.0003410 |
2019-01-24 | $0.0003530 | $0.0003530 | $0.0003880 | $0.0003530 |
2019-01-25 | $0.0003530 | $0.0003590 | $0.0003590 | $0.0003480 |
2019-01-26 | $0.0003590 | $0.0003490 | $0.0003720 | $0.0003140 |
2019-01-27 | $0.0003490 | $0.0003260 | $0.0004130 | $0.0003260 |
2019-01-28 | $0.0003260 | $0.0003130 | $0.0003490 | $0.0002180 |
2019-01-29 | $0.0003130 | $0.0003460 | $0.0003460 | $0.0001990 |
2019-01-30 | $0.0003460 | $0.0003600 | $0.0003600 | $0.0003600 |
2019-01-31 | $0.0003600 | $0.0003100 | $0.0003530 | $0.0003100 |
2019-02-01 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
2019-02-02 | $0.0003100 | $0.0003330 | $0.0003440 | $0.0003220 |
2019-02-03 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003220 |
2019-02-04 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0002780 |
2019-02-05 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
2019-02-06 | $0.0003320 | $0.0003240 | $0.0003240 | $0.0003240 |
2019-02-07 | $0.0003240 | $0.0003020 | $0.0003230 | $0.0003020 |
2019-02-08 | $0.0003020 | $0.0003460 | $0.0003460 | $0.0003460 |
2019-02-09 | $0.0003460 | $0.0003140 | $0.0003700 | $0.0003140 |
2019-02-10 | $0.0003140 | $0.0003890 | $0.0004020 | $0.0003300 |
2019-02-11 | $0.0003890 | $0.0002330 | $0.0003740 | $0.0002330 |
2019-02-12 | $0.0002330 | $0.0002370 | $0.0002370 | $0.0002370 |
2019-02-13 | $0.0002370 | $0.0003120 | $0.0003120 | $0.0002360 |
2019-02-14 | $0.0003120 | $0.0002450 | $0.0003630 | $0.0002450 |
2019-02-15 | $0.0002450 | $0.0003220 | $0.0003220 | $0.0002480 |
2019-02-16 | $0.0003220 | $0.0002800 | $0.0003250 | $0.0002800 |
2019-02-17 | $0.0002800 | $0.0002970 | $0.0003320 | $0.0002690 |
2019-02-18 | $0.0002970 | $0.0002530 | $0.0003520 | $0.0002530 |
2019-02-19 | $0.0002530 | $0.0003570 | $0.0003570 | $0.0002500 |
2019-02-20 | $0.0003570 | $0.0003520 | $0.0003690 | $0.0003490 |
2019-02-21 | $0.0003520 | $0.0003060 | $0.0003450 | $0.0003060 |
2019-02-22 | $0.0003060 | $0.0002920 | $0.0003120 | $0.0002920 |
2019-02-23 | $0.0002920 | $0.0003000 | $0.0003130 | $0.0003000 |
2019-02-24 | $0.0003000 | $0.0003980 | $0.0003980 | $0.0002320 |
2019-02-25 | $0.0003980 | $0.0002950 | $0.0004140 | $0.0002500 |
2019-02-26 | $0.0002950 | $0.0002470 | $0.0003140 | $0.0002470 |
2019-02-27 | $0.0002470 | $0.0002470 | $0.0003090 | $0.0002450 |
2019-02-28 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
2019-03-01 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
2019-03-02 | $0.0002480 | $0.0002530 | $0.0002530 | $0.0002440 |
2019-03-03 | $0.0002530 | $0.0002950 | $0.0002950 | $0.0002480 |
2019-03-04 | $0.0002950 | $0.0002660 | $0.0003580 | $0.0002400 |
2019-03-05 | $0.0002660 | $0.0002770 | $0.0004060 | $0.0002610 |
2019-03-06 | $0.0002770 | $0.0002810 | $0.0002850 | $0.0002710 |
2019-03-07 | $0.0002810 | $0.0002480 | $0.0002790 | $0.0002480 |
2019-03-08 | $0.0002480 | $0.0002760 | $0.0002760 | $0.0002150 |
2019-03-09 | $0.0002760 | $0.0002540 | $0.0002850 | $0.0002540 |
2019-03-10 | $0.0002540 | $0.0002710 | $0.0002710 | $0.0002510 |
2019-03-11 | $0.0002710 | $0.0003040 | $0.0003070 | $0.0002120 |
2019-03-12 | $0.0003040 | $0.0002780 | $0.0003370 | $0.0002300 |
2019-03-13 | $0.0002780 | $0.0001770 | $0.0002760 | $0.0001770 |
2019-03-14 | $0.0001770 | $0.0003020 | $0.0003020 | $0.0001770 |
2019-03-15 | $0.0002110 | $0.0003250 | $0.0003250 | $0.0002190 |
2019-03-16 | $0.0003250 | $0.0002890 | $0.0003340 | $0.0002820 |
2019-03-17 | $0.0002890 | $0.0002880 | $0.0002960 | $0.0002850 |
2019-03-18 | $0.0002880 | $0.0002990 | $0.0003190 | $0.0002850 |
2019-03-19 | $0.0002990 | $0.0002920 | $0.0003210 | $0.0001950 |
2019-03-20 | $0.0002920 | $0.0002760 | $0.0002930 | $0.0002760 |
2019-03-21 | $0.0002760 | $0.0002430 | $0.0003540 | $0.0002280 |
2019-03-22 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
2019-03-23 | $0.0002450 | $0.0002360 | $0.0002470 | $0.0002360 |
2019-03-24 | $0.0002290 | $0.0003310 | $0.0003310 | $0.0002260 |
2019-03-25 | $0.0003310 | $0.0002510 | $0.0003260 | $0.0002080 |
2019-03-26 | $0.0002510 | $0.0002620 | $0.0002950 | $0.0002300 |
2019-03-27 | $0.0002620 | $0.0002650 | $0.0003080 | $0.0002610 |
2019-03-28 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
2019-03-29 | $0.0002620 | $0.0002600 | $0.0002730 | $0.0002600 |
2019-03-30 | $0.0002600 | $0.0002820 | $0.0002820 | $0.0002580 |
2019-03-31 | $0.0002820 | $0.0002580 | $0.0003130 | $0.0002580 |
2019-04-01 | $0.0002580 | $0.0002640 | $0.0003430 | $0.0002570 |
2019-04-02 | $0.0002640 | $0.0003040 | $0.0003430 | $0.0003000 |
2019-04-03 | $0.0003040 | $0.0003000 | $0.0003000 | $0.0002970 |
2019-04-04 | $0.0003000 | $0.0003110 | $0.0003190 | $0.0002940 |
2019-04-05 | $0.0003110 | $0.0003240 | $0.0004380 | $0.0003240 |
2019-04-06 | $0.0003240 | $0.0003280 | $0.0004320 | $0.0003240 |
2019-04-07 | $0.0003280 | $0.0003490 | $0.0003630 | $0.0003460 |
2019-04-08 | $0.0003490 | $0.0003130 | $0.0004690 | $0.0002530 |
2019-04-09 | $0.0003130 | $0.0003330 | $0.0003400 | $0.0003050 |
2019-04-10 | $0.0003330 | $0.0003160 | $0.0003350 | $0.0003160 |
2019-04-11 | $0.0003160 | $0.0003120 | $0.0004350 | $0.0002940 |
2019-04-12 | $0.0003120 | $0.0003590 | $0.0003800 | $0.0002760 |
2019-04-13 | $0.0003590 | $0.0003570 | $0.0003720 | $0.0003540 |
2019-04-14 | $0.0003570 | $0.0003900 | $0.0003900 | $0.0003660 |
2019-04-15 | $0.0003900 | $0.0004180 | $0.0004220 | $0.0003500 |
2019-04-16 | $0.0004180 | $0.0004210 | $0.0004360 | $0.0004090 |
2019-04-17 | $0.0004210 | $0.0003670 | $0.0004360 | $0.0003670 |
2019-04-18 | $0.0003670 | $0.0004380 | $0.0004380 | $0.0003810 |
2019-04-19 | $0.0004380 | $0.0003670 | $0.0004440 | $0.0003670 |
2019-04-20 | $0.0003670 | $0.0003670 | $0.0004260 | $0.0003670 |
2019-04-21 | $0.0003670 | $0.0003590 | $0.0003590 | $0.0003590 |
2019-04-22 | $0.0003590 | $0.0004350 | $0.0004350 | $0.0003520 |
2019-04-23 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0003480 |
2019-04-24 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0003790 |
2019-04-25 | $0.0004230 | $0.0003780 | $0.0003900 | $0.0003780 |
2019-04-26 | $0.0003780 | $0.0003140 | $0.0003990 | $0.0003020 |
2019-04-27 | $0.0003140 | $0.0003090 | $0.0004040 | $0.0002380 |
2019-04-28 | $0.0003100 | $0.0002640 | $0.0005990 | $0.0001490 |
2019-04-29 | $0.0002640 | $0.0002650 | $0.0002840 | $0.0002620 |
2019-04-30 | $0.0002650 | $0.0002580 | $0.0002780 | $0.0002380 |
2019-05-01 | $0.0002580 | $0.0002420 | $0.0002680 | $0.0002370 |
2019-05-02 | $0.0002420 | $0.0002870 | $0.0003030 | $0.0002420 |
2019-05-03 | $0.0002870 | $0.0002880 | $0.0003040 | $0.0002520 |
2019-05-04 | $0.0002880 | $0.0002310 | $0.0003080 | $0.0002310 |
2019-05-05 | $0.0002310 | $0.0002880 | $0.0002950 | $0.0002310 |
2019-05-06 | $0.0002880 | $0.0002550 | $0.0003270 | $0.0002310 |
2019-05-07 | $0.0002550 | $0.0002310 | $0.0002700 | $0.0002010 |
2019-05-08 | $0.0002310 | $0.0003220 | $0.0003220 | $0.0002350 |
2019-05-09 | $0.0003220 | $0.0002440 | $0.0003210 | $0.0002410 |
2019-05-10 | $0.0002440 | $0.0003020 | $0.0003230 | $0.0002470 |
2019-05-11 | $0.0003020 | $0.0002850 | $0.0003370 | $0.0002660 |
2019-05-12 | $0.0002850 | $0.0002730 | $0.0003180 | $0.0002090 |
2019-05-13 | $0.0002730 | $0.0002960 | $0.0002960 | $0.0002760 |
2019-05-14 | $0.0002960 | $0.0002430 | $0.0003480 | $0.0002410 |
2019-05-15 | $0.0002430 | $0.0003360 | $0.0003460 | $0.0002760 |
2019-05-16 | $0.0003360 | $0.0002750 | $0.0003570 | $0.0002750 |
2019-05-17 | $0.0002750 | $0.0002940 | $0.0004410 | $0.0002550 |
2019-05-18 | $0.0002940 | $0.0002530 | $0.0002810 | $0.0002500 |
2019-05-19 | $0.0002530 | $0.0002740 | $0.0003000 | $0.0002740 |
2019-05-20 | $0.0002740 | $0.0003080 | $0.0003080 | $0.0002140 |
2019-05-21 | $0.0003080 | $0.0003140 | $0.0003140 | $0.0003080 |
2019-05-22 | $0.0003140 | $0.0003040 | $0.0003040 | $0.0002970 |
2019-05-23 | $0.0003040 | $0.0003390 | $0.0003410 | $0.0003070 |
2019-05-24 | $0.0003390 | $0.0003040 | $0.0003440 | $0.0003020 |
2019-05-25 | $0.0003040 | $0.0003040 | $0.0003070 | $0.0003040 |
2019-05-26 | $0.0003040 | $0.0003490 | $0.0003490 | $0.0003250 |
2019-05-27 | $0.0003490 | $0.0003530 | $0.0004190 | $0.0003400 |
2019-05-28 | $0.0003530 | $0.0003660 | $0.0005130 | $0.0003530 |
2019-05-29 | $0.0003660 | $0.0004040 | $0.0005090 | $0.0003640 |
2019-05-30 | $0.0004040 | $0.0003890 | $0.0003940 | $0.0003330 |
2019-05-31 | $0.0003890 | $0.0003900 | $0.0004300 | $0.0003610 |
2019-06-01 | $0.0003900 | $0.0003570 | $0.0003860 | $0.0002830 |
2019-06-02 | $0.0003570 | $0.0003580 | $0.0003850 | $0.0003560 |
2019-06-03 | $0.0003580 | $0.0003270 | $0.0003420 | $0.0003270 |
2019-06-04 | $0.0003270 | $0.0002820 | $0.0003350 | $0.0002820 |
2019-06-05 | $0.0002820 | $0.0002930 | $0.0004650 | $0.0002860 |
2019-06-06 | $0.0002930 | $0.0003290 | $0.0003370 | $0.0002740 |
2019-06-07 | $0.0003290 | $0.0003020 | $0.0003290 | $0.0002740 |
2019-06-08 | $0.0003020 | $0.0002740 | $0.0003130 | $0.0002620 |
2019-06-09 | $0.0002740 | $0.0002590 | $0.0002940 | $0.0002480 |
2019-06-10 | $0.0002590 | $0.0002800 | $0.0002950 | $0.0002750 |
2019-06-11 | $0.0002800 | $0.0002920 | $0.0002920 | $0.0002650 |
2019-06-12 | $0.0002920 | $0.0003100 | $0.0003180 | $0.0002870 |
2019-06-13 | $0.0003100 | $0.0003060 | $0.0004820 | $0.0002860 |
2019-06-14 | $0.0003060 | $0.0003140 | $0.0003240 | $0.0003140 |
2019-06-15 | $0.0003140 | $0.0002770 | $0.0003230 | $0.0002750 |
2019-06-16 | $0.0002770 | $0.0003170 | $0.0003170 | $0.0002710 |
2019-06-17 | $0.0003170 | $0.0002880 | $0.0003970 | $0.0002880 |
2019-06-18 | $0.0002880 | $0.0002800 | $0.0003970 | $0.0002750 |
2019-06-19 | $0.0002800 | $0.0003280 | $0.0003440 | $0.0002800 |
2019-06-20 | $0.0003280 | $0.0003970 | $0.0004060 | $0.0003180 |
2019-06-21 | $0.0003970 | $0.0003910 | $0.0004380 | $0.0003550 |
2019-06-22 | $0.0003910 | $0.0003530 | $0.0004080 | $0.0003530 |
2019-06-23 | $0.0003530 | $0.0003380 | $0.0003690 | $0.0003380 |
2019-06-24 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
2019-06-25 | $0.0003420 | $0.0003360 | $0.0003740 | $0.0002910 |
2019-06-26 | $0.0003360 | $0.0002040 | $0.0003540 | $0.0002000 |
2019-06-27 | $0.0002040 | $0.0002910 | $0.0003590 | $0.0001790 |
2019-06-28 | $0.0002910 | $0.0002850 | $0.0003840 | $0.0002660 |
2019-06-29 | $0.0002850 | $0.0002700 | $0.0003050 | $0.0002250 |
2019-06-30 | $0.0002700 | $0.0002320 | $0.0002470 | $0.0002320 |
2019-07-01 | $0.0002320 | $0.0002320 | $0.0002500 | $0.0002320 |
2019-07-02 | $0.0002320 | $0.0002920 | $0.0003150 | $0.0002300 |
2019-07-03 | $0.0002920 | $0.0003690 | $0.0004860 | $0.0002630 |
2019-07-04 | $0.0003690 | $0.0002720 | $0.0003650 | $0.0002720 |
2019-07-05 | $0.0002720 | $0.0003570 | $0.0003710 | $0.0002760 |
2019-07-06 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003570 |
2019-07-07 | $0.0003600 | $0.0003060 | $0.0003830 | $0.0002600 |
2019-07-08 | $0.0003060 | $0.0003010 | $0.0003950 | $0.0002510 |
2019-07-09 | $0.0003010 | $0.0003540 | $0.0003720 | $0.0002710 |
2019-07-10 | $0.0003540 | $0.0002800 | $0.0003700 | $0.0002570 |
2019-07-11 | $0.0002800 | $0.0002660 | $0.0002820 | $0.0002550 |
2019-07-12 | $0.0002660 | $0.0002640 | $0.0002730 | $0.0002640 |
2019-07-13 | $0.0002640 | $0.0002580 | $0.0002740 | $0.0002550 |
2019-07-14 | $0.0002580 | $0.0002380 | $0.0002460 | $0.0002100 |
2019-07-15 | $0.0002380 | $0.0002120 | $0.0002580 | $0.0002120 |
2019-07-16 | $0.0002120 | $0.0002300 | $0.0002480 | $0.0001850 |
2019-07-17 | $0.0002300 | $0.0002730 | $0.0002730 | $0.0002450 |
2019-07-18 | $0.0002730 | $0.0002690 | $0.0003640 | $0.0002690 |
2019-07-19 | $0.0002690 | $0.0003320 | $0.0003580 | $0.0002320 |
2019-07-20 | $0.0003320 | $0.0002580 | $0.0003430 | $0.0002560 |
2019-07-21 | $0.0002580 | $0.0003020 | $0.0003040 | $0.0002550 |
2019-07-22 | $0.0003020 | $0.0002460 | $0.0003170 | $0.0001670 |
2019-07-23 | $0.0002460 | $0.0003330 | $0.0003350 | $0.0002400 |
2019-07-24 | $0.0003330 | $0.0003180 | $0.0003400 | $0.0003120 |
2019-07-25 | $0.0003180 | $0.0003030 | $0.0003220 | $0.0003030 |
2019-07-26 | $0.0003030 | $0.0003290 | $0.0004060 | $0.0002870 |
2019-07-27 | $0.0003290 | $0.0002710 | $0.0003920 | $0.0002670 |
2019-07-28 | $0.0002710 | $0.0003670 | $0.0004140 | $0.0002770 |
2019-07-29 | $0.0003670 | $0.0003350 | $0.0004070 | $0.0002890 |
2019-07-30 | $0.0003350 | $0.0003440 | $0.0003650 | $0.0003340 |
2019-07-31 | $0.0003440 | $0.0003130 | $0.0003590 | $0.0003130 |
2019-08-01 | $0.0003130 | $0.0002890 | $0.0003740 | $0.0002870 |
2019-08-02 | $0.0002890 | $0.0002980 | $0.0003350 | $0.0002810 |
2019-08-03 | $0.0002980 | $0.0002820 | $0.0003730 | $0.0002600 |
2019-08-04 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
2019-08-05 | $0.0002830 | $0.0002700 | $0.0003080 | $0.0002700 |
2019-08-06 | $0.0002700 | $0.0002670 | $0.0002960 | $0.0002550 |
2019-08-07 | $0.0002670 | $0.0002730 | $0.0002760 | $0.0002580 |
2019-08-08 | $0.0002730 | $0.0002650 | $0.0003030 | $0.0002610 |
2019-08-09 | $0.0002650 | $0.0002530 | $0.0002720 | $0.0002530 |
2019-08-10 | $0.0002530 | $0.0002700 | $0.0002700 | $0.0002480 |
2019-08-11 | $0.0002700 | $0.0002840 | $0.0002840 | $0.0002680 |
2019-08-12 | $0.0002840 | $0.0002700 | $0.0003110 | $0.0002700 |
2019-08-13 | $0.0002700 | $0.0002570 | $0.0002670 | $0.0002570 |
2019-08-14 | $0.0002570 | $0.0002820 | $0.0002820 | $0.0002290 |
2019-08-15 | $0.0002820 | $0.0002690 | $0.0003030 | $0.0002320 |
2019-08-16 | $0.0002690 | $0.0003130 | $0.0003130 | $0.0002580 |
2019-08-17 | $0.0003130 | $0.0002800 | $0.0003140 | $0.0002670 |
2019-08-18 | $0.0002800 | $0.0003040 | $0.0003060 | $0.0002670 |
2019-08-19 | $0.0003040 | $0.0003040 | $0.0003160 | $0.0002770 |
2019-08-20 | $0.0003040 | $0.0002770 | $0.0002950 | $0.0002770 |
2019-08-21 | $0.0002770 | $0.0002550 | $0.0002750 | $0.0002550 |
2019-08-22 | $0.0002550 | $0.0002690 | $0.0002770 | $0.0002480 |
2019-08-23 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
2019-08-24 | $0.0002740 | $0.0002580 | $0.0002690 | $0.0002580 |
2019-08-25 | $0.0002580 | $0.0002650 | $0.0002650 | $0.0002520 |
2019-08-26 | $0.0002650 | $0.0002580 | $0.0003690 | $0.0002580 |
2019-08-27 | $0.0002580 | $0.0002430 | $0.0002730 | $0.0002430 |
2019-08-28 | $0.0002430 | $0.0002580 | $0.0003130 | $0.0002250 |
2019-08-29 | $0.0002580 | $0.0002420 | $0.0002600 | $0.0002150 |
2019-08-30 | $0.0002420 | $0.0002290 | $0.0002680 | $0.0002290 |
2019-08-31 | $0.0002290 | $0.0002410 | $0.0002690 | $0.0002340 |
2019-09-01 | $0.0002410 | $0.0002450 | $0.0002690 | $0.0002230 |
2019-09-02 | $0.0002450 | $0.0002570 | $0.0002790 | $0.0002490 |
2019-09-03 | $0.0002570 | $0.0002600 | $0.0002870 | $0.0002530 |
2019-09-04 | $0.0002600 | $0.0002420 | $0.0002760 | $0.0002360 |
2019-09-05 | $0.0002420 | $0.0002410 | $0.0002420 | $0.0002280 |
2019-09-06 | $0.0002410 | $0.0002340 | $0.0002360 | $0.0002220 |
2019-09-07 | $0.0002340 | $0.0002460 | $0.0002460 | $0.0002460 |
2019-09-08 | $0.0002460 | $0.0002320 | $0.0002510 | $0.0002220 |
2019-09-09 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002320 |
2019-09-10 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
2019-09-11 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002180 |
2019-09-12 | $0.0002340 | $0.0002370 | $0.0002370 | $0.0002370 |
2019-09-13 | $0.0002370 | $0.0002230 | $0.0002380 | $0.0002230 |
2019-09-14 | $0.0002230 | $0.0001930 | $0.0002320 | $0.0001930 |
2019-09-15 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
2019-09-16 | $0.0001930 | $0.0002710 | $0.0003220 | $0.0002020 |
2019-09-17 | $0.0002710 | $0.0002640 | $0.0003470 | $0.0002580 |
2019-09-18 | $0.0002640 | $0.0002530 | $0.0003240 | $0.0002530 |
2019-09-19 | $0.0002530 | $0.0002940 | $0.0004160 | $0.0002650 |
2019-09-20 | $0.0002940 | $0.0002990 | $0.0003100 | $0.0002880 |
2019-09-21 | $0.0002990 | $0.0003010 | $0.0003010 | $0.0002950 |
2019-09-22 | $0.0003010 | $0.0003190 | $0.0003190 | $0.0002960 |
2019-09-23 | $0.0003190 | $0.0002950 | $0.0003040 | $0.0002950 |
2019-09-24 | $0.0002950 | $0.0002380 | $0.0002450 | $0.0002380 |
2019-09-25 | $0.0002380 | $0.0002140 | $0.0003130 | $0.0002140 |
2019-09-26 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
2019-09-27 | $0.0002090 | $0.0002140 | $0.0002550 | $0.0002140 |
2019-09-28 | $0.0002140 | $0.0002070 | $0.0003310 | $0.0001720 |
2019-09-29 | $0.0002070 | $0.0001950 | $0.0003140 | $0.0001870 |
2019-09-30 | $0.0001950 | $0.0001870 | $0.0002090 | $0.0001870 |
2019-10-01 | $0.0001870 | $0.0001890 | $0.0003180 | $0.0001800 |
2019-10-02 | $0.0001890 | $0.0002050 | $0.0002720 | $0.0001810 |
2019-10-03 | $0.0002050 | $0.0002050 | $0.0002170 | $0.0001980 |
2019-10-04 | $0.0002050 | $0.0001960 | $0.0002400 | $0.0001940 |
2019-10-05 | $0.0001960 | $0.0001930 | $0.0002650 | $0.0001930 |
2019-10-06 | $0.0001930 | $0.0001870 | $0.0002540 | $0.0001840 |
2019-10-07 | $0.0001870 | $0.0002220 | $0.0002240 | $0.0001970 |
2019-10-08 | $0.0002220 | $0.0002050 | $0.0002230 | $0.0001990 |
2019-10-09 | $0.0002050 | $0.0002110 | $0.0002190 | $0.0002110 |
2019-10-10 | $0.0002110 | $0.0002070 | $0.0002090 | $0.0002050 |
2019-10-11 | $0.0002070 | $0.0002040 | $0.0002170 | $0.0001810 |
2019-10-12 | $0.0002040 | $0.0002020 | $0.0002040 | $0.0002000 |
2019-10-13 | $0.0002020 | $0.0002000 | $0.0002030 | $0.0002000 |
2019-10-14 | $0.0002000 | $0.0002040 | $0.0002080 | $0.0001940 |
2019-10-15 | $0.0002040 | $0.0001970 | $0.0001970 | $0.0001970 |
2019-10-16 | $0.0001970 | $0.0001850 | $0.0001900 | $0.0001850 |
2019-10-17 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
2019-10-18 | $0.0001880 | $0.0001820 | $0.0001920 | $0.0001820 |
2019-10-19 | $0.0001820 | $0.0002020 | $0.0002020 | $0.0001790 |
2019-10-20 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2019-10-21 | $0.0002060 | $0.0002080 | $0.0002250 | $0.0002040 |
2019-10-22 | $0.0002080 | $0.0002060 | $0.0002090 | $0.0001960 |
2019-10-23 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0001950 |
2019-10-24 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0001840 |
2019-10-25 | $0.0002160 | $0.0002090 | $0.0002440 | $0.0002050 |
2019-10-26 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
2019-10-27 | $0.0002070 | $0.0002210 | $0.0002210 | $0.0002120 |
2019-10-28 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
2019-10-29 | $0.0002180 | $0.0002100 | $0.0002290 | $0.0002060 |
2019-10-30 | $0.0002100 | $0.0001840 | $0.0002020 | $0.0001840 |
2019-10-31 | $0.0001840 | $0.0001950 | $0.0001990 | $0.0001830 |
2019-11-01 | $0.0001950 | $0.0001850 | $0.0001960 | $0.0001850 |
2019-11-02 | $0.0001850 | $0.0001890 | $0.0002040 | $0.0001650 |
2019-11-03 | $0.0001890 | $0.0001750 | $0.0002000 | $0.0001750 |
2019-11-04 | $0.0001750 | $0.0001900 | $0.0002010 | $0.0001790 |
2019-11-05 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
2019-11-06 | $0.0001930 | $0.0001860 | $0.0001950 | $0.0001860 |
2019-11-07 | $0.0001860 | $0.0001810 | $0.0001850 | $0.0001810 |
2019-11-08 | $0.0001810 | $0.0001620 | $0.0001780 | $0.0001620 |
2019-11-09 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001630 |
2019-11-10 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001670 |
2019-11-11 | $0.0001740 | $0.0001810 | $0.0001850 | $0.0001550 |
2019-11-12 | $0.0001810 | $0.0001900 | $0.0001960 | $0.0001830 |
2019-11-13 | $0.0001910 | $0.0001990 | $0.0001990 | $0.0001760 |
2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
2019-11-15 | $0.0001940 | $0.0001750 | $0.0001900 | $0.0001750 |
2019-11-16 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
2019-11-17 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
2019-11-18 | $0.0001830 | $0.0001940 | $0.0001940 | $0.0001830 |
2019-11-19 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001780 |
2019-11-20 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001840 |
2019-11-21 | $0.0001850 | $0.0001610 | $0.0001710 | $0.0001500 |
2019-11-22 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001500 |
2019-11-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-11-24 | $0.0001580 | $0.0001530 | $0.0001840 | $0.0001320 |
2019-11-25 | $0.0001490 | $0.0001340 | $0.0001560 | $0.0001340 |
2019-11-26 | $0.0001330 | $0.0001500 | $0.0001590 | $0.0001350 |
2019-11-27 | $0.0001500 | $0.0001330 | $0.0001550 | $0.0001290 |
2019-11-28 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
2019-11-29 | $0.0001950 | $0.0001440 | $0.0001950 | $0.0001440 |
2019-11-30 | $0.0001240 | $0.0001370 | $0.0001900 | $0.0001110 |
2019-12-01 | $0.0001370 | $0.0001340 | $0.0001380 | $0.0001340 |
2019-12-02 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001320 |
2019-12-03 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
2019-12-04 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-12-05 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-12-12 | $0.0001730 | $0.0001900 | $0.0001900 | $0.0001280 |
2019-12-13 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-12-16 | $0.0001430 | $0.0001270 | $0.0001430 | $0.0001270 |
2019-12-18 | $0.0001330 | $0.0001480 | $0.0001480 | $0.0001480 |
2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-12-21 | $0.0001870 | $0.0001860 | $0.0001870 | $0.0001860 |
2019-12-22 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
2019-12-23 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001030 |
2019-12-24 | $0.0001860 | $0.0001850 | $0.0001860 | $0.0001850 |
2019-12-25 | $0.0001270 | $0.0001510 | $0.0001510 | $0.0001240 |
2019-12-26 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001500 |
2019-12-27 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001370 |
2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-12-29 | $0.0001460 | $0.0001540 | $0.0001540 | $0.0001510 |
2019-12-30 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001530 |
2019-12-31 | $0.0001630 | $0.0001580 | $0.0001850 | $0.0001330 |
2020-01-01 | $0.0001590 | $0.0001510 | $0.0001860 | $0.0001350 |
2020-01-02 | $0.0001520 | $0.0001330 | $0.0001480 | $0.0001330 |
2020-01-03 | $0.0001370 | $0.0001340 | $0.0001440 | $0.0001340 |
2020-01-04 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001340 |
2020-01-06 | $0.0001470 | $0.0001540 | $0.0001540 | $0.0001540 |
2020-01-07 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001540 |
2020-01-08 | $0.0001400 | $0.0001450 | $0.0001470 | $0.0001380 |
2020-01-09 | $0.0001450 | $0.0001280 | $0.0001420 | $0.0001280 |
2020-01-10 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
2020-01-11 | $0.0001350 | $0.0001350 | $0.0001360 | $0.0001280 |
2020-01-12 | $0.0001350 | $0.0001340 | $0.0001350 | $0.0001340 |
2020-01-14 | $0.0001090 | $0.0001280 | $0.0001280 | $0.0001220 |
2020-01-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001100 |
2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-17 | $0.0000870 | $0.0001220 | $0.0001220 | $0.0000870 |
2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
2020-01-27 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2020-01-30 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-01-31 | $0.0000960 | $0.0001100 | $0.0001100 | $0.0000960 |
2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-02-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-02-05 | $0.0000920 | $0.0001060 | $0.0001060 | $0.0000920 |
2020-02-09 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
2020-02-10 | $0.0001010 | $0.0001180 | $0.0001180 | $0.0001010 |
2020-02-11 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-02-12 | $0.0001020 | $0.0001200 | $0.0001200 | $0.0001020 |
2022-01-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-01-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-01-21 | $0.0004070 | $0.0004720 | $0.0004730 | $0.0004040 |
2022-01-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-01-23 | $0.0003510 | $0.0004080 | $0.0004100 | $0.0003500 |
2022-01-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-01-26 | $0.0003700 | $0.0004270 | $0.0004300 | $0.0003680 |
2022-02-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-02-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-02-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-02-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-02-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-02-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-02-07 | $0.0004240 | $0.0004890 | $0.0004940 | $0.0004210 |
2022-02-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-02-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-02-10 | $0.0004440 | $0.0005140 | $0.0005160 | $0.0004420 |
Пара | обмен |
---|---|
SVD/BTC | cobinhood |
SVD/ETH | ethermium |
SVD/BTC | hitbtc |
SVD/ETH | hitbtc |
SVD/USD | hitbtc |
SVD/ETH | idex |
SVD/BTC | tidex |
SVD/ETH | tidex |
savedroid, the award-winning German FinTech specialized in artificial intelligence, aims to create a unique AI-fueled ecosystem of crypto saving and investing for the masses. savedroid will leverage it's existing core assets of self-learning AI technology based on simplification and emotional gamification to allow users to profit from easy access to smart Bitcoin, Ethereum, Bitcoin Cash, and Ripple, just to a name a few. Additionally, the platform users will also be able to profit from saving plans and crypto investment opportunities like portfolios, futures and ICO's without any technology adoption barriers.
savedroid token (SVD), an ERC-20 compliant token, will be used as a utility token within the savedroid ecosystem. The savedroid team created the SVD token with a deflation mechanism, meaning that once a token is used to purchase services on the platform, a percentage of the tokens will be burned.
Sorry, detailed technology about savedroid is not currently available
Sorry, detailed features about savedroid is not currently available
savedroid, the award-winning German FinTech specialized in artificial intelligence saving technology, aims to create a unique AI-fueled ecosystem of crypto saving and investing for the masses. savedroid will leverage it's existing core assets of self-learning AI technology based on simplification and emotional gamification to allow users to profit from easy access to smart Bitcoin, Ethereum, Bitcoin Cash, and Ripple, just to a name a few. Additionally, the platform users will also be able to profit from saving plans and crypto investment opportunities like portfolios, futures and ICO's without any technology adoption barriers.
savedroid token (SVD), an ERC-20 compliant token, will be used as a utility token within the savedroid ecosystem. The savedroid team created the SVD token with a deflation mechanism, meaning that once a token is used to purchase services on the platform, a percentage of the tokens will be burned.
Team:
savedroid will be holding its ICO on the 9th of February, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 6,000,000,000 tokens available, for 0.01 EUR each during the offering. The ICO funding cap is 60,000,000 EUR and is expected to end on the 9th of March, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
savedroid ICO will feature a bonus program and bounty campaign, and the token will not be mineable.
Bonus Structure: