SEELE Coin Values SEELE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 89141
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты89141
РынокSeele Crypto Coin Rank 86
Веб-сайт
699,587,206 SEELE
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Seele
Seele valuesUSD Цена $ 0.1002
$ 0.1002
Seele BTC Цена 0.00000979
0.00000979
Seele 24ч $ 33,804,825
$ 33,804,825
Seele Рейтинг Рынка $ 70,115,332
$ 70,115,332
24ч
3,303 BTC 1 H
0.89 %
24 H
-3.63 %
7 d
27.39 %
сегодня Seele цена в долларах США в настоящее время
0.1002
USD, и если он преобразуется в Bitcoin является
0.00000979
BTC. Всего 6,851 монета's в настоящее время распространяются на рынке. Seele цены в настоящее время испытывают изменение -3.63 %, проверять все криптовалюты. За последние 24 часа 0.338 M US dollars Seele торгуется на Crypto Exchanges. Получить Seele's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
SEELE Диаграммы
Seele Цена Диаграммы
SEELE Диаграммa высокой/низкой цены
Seele Цена Диаграммa высокой/низкой цены
Historical Data
Seele Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-06 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-06-07 | $2.60 | $2.59 | $2.59 | $2.59 |
| 2018-06-08 | $2.59 | $0.1935000 | $2.57 | $0.1935000 |
| 2018-06-09 | $0.1935000 | $2.30 | $2.30 | $0.1915000 |
| 2018-06-10 | $2.30 | $1.95 | $2.03 | $1.95 |
| 2018-06-11 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2018-06-12 | $1.97 | $0.1677000 | $1.84 | $0.1677000 |
| 2018-06-13 | $0.1677000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2018-06-14 | $0.1615000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2018-06-15 | $0.1763000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2018-06-16 | $0.1653000 | $1.71 | $1.71 | $0.1686000 |
| 2018-06-17 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2018-06-18 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2018-06-19 | $1.78 | $1.86 | $1.86 | $1.86 |
| 2018-06-20 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2018-06-21 | $1.85 | $1.81 | $1.81 | $1.81 |
| 2018-06-22 | $1.81 | $1.59 | $1.59 | $1.59 |
| 2018-06-23 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2018-06-24 | $1.63 | $1.57 | $1.57 | $1.57 |
| 2018-06-25 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2018-06-26 | $1.58 | $1.48 | $1.48 | $1.48 |
| 2018-06-27 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2018-06-28 | $1.52 | $1.45 | $1.45 | $1.45 |
| 2018-06-29 | $1.45 | $1.50 | $1.50 | $1.50 |
| 2018-06-30 | $1.50 | $1.56 | $1.56 | $1.56 |
| 2018-07-01 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2018-07-02 | $1.56 | $1.64 | $1.64 | $1.64 |
| 2018-07-03 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2018-07-04 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2018-07-05 | $1.61 | $0.2338000 | $1.61 | $0.2258000 |
| 2018-07-06 | $0.2338000 | $0.2532000 | $0.2532000 | $0.2350000 |
| 2018-07-07 | $0.2532000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2018-07-08 | $0.2618000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2018-07-09 | $0.2620000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2018-07-10 | $0.2540000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2018-07-11 | $0.2331000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2018-07-12 | $0.2401000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2018-07-13 | $0.2322000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2018-07-14 | $0.2330000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2018-07-15 | $0.2337000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2018-07-16 | $0.2423000 | $0.2210000 | $0.2580000 | $0.2174000 |
| 2018-07-17 | $0.2211000 | $0.2839000 | $0.2839000 | $0.2071000 |
| 2018-07-18 | $0.2839000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2018-07-19 | $0.2725000 | $0.1880000 | $0.2666000 | $0.1781000 |
| 2018-07-20 | $0.1880000 | $0.1661000 | $0.1801000 | $0.1661000 |
| 2018-07-21 | $0.1661000 | $0.1729000 | $0.1729000 | $0.1544000 |
| 2018-07-22 | $0.1729000 | $0.1724000 | $0.1724000 | $0.1572000 |
| 2018-07-23 | $0.1724000 | $0.1491000 | $0.1711000 | $0.1487000 |
| 2018-07-24 | $0.1491000 | $0.1544000 | $0.1623000 | $0.1247000 |
| 2018-07-25 | $0.1543000 | $0.1101000 | $0.1518000 | $0.1083000 |
| 2018-07-26 | $0.1096000 | $0.1174000 | $0.1289000 | $0.1074000 |
| 2018-07-27 | $0.1174000 | $0.0756 | $0.1512000 | $0.0756 |
| 2018-07-28 | $0.0756 | $0.0880 | $0.0890 | $0.0754 |
| 2018-07-29 | $0.0880 | $0.0909 | $0.1026000 | $0.0731 |
| 2018-07-30 | $0.0909 | $0.0941 | $0.1045000 | $0.0881 |
| 2018-07-31 | $0.0941 | $0.0829 | $0.0895 | $0.0791 |
| 2018-08-01 | $0.0829 | $0.0718 | $0.0805 | $0.0718 |
| 2018-08-02 | $0.0718 | $0.0773 | $0.0860 | $0.0703 |
| 2018-08-03 | $0.0773 | $0.0873 | $0.0917 | $0.0775 |
| 2018-08-04 | $0.0873 | $0.2083000 | $0.2083000 | $0.0749 |
| 2018-08-05 | $0.2083000 | $0.0658 | $0.2092000 | $0.0658 |
| 2018-08-06 | $0.0658 | $0.0645 | $0.0715 | $0.0645 |
| 2018-08-07 | $0.0645 | $0.0609 | $0.0609 | $0.0586 |
| 2018-08-08 | $0.0609 | $0.0390100 | $0.0573 | $0.0363000 |
| 2018-08-09 | $0.0390100 | $0.0422400 | $0.0440900 | $0.0378100 |
| 2018-08-10 | $0.0421700 | $0.0394200 | $0.0403200 | $0.0368700 |
| 2018-08-11 | $0.0394200 | $0.0368300 | $0.0378100 | $0.0340600 |
| 2018-08-12 | $0.0368200 | $0.0327700 | $0.0368500 | $0.0318200 |
| 2018-08-13 | $0.0327800 | $0.0273100 | $0.0292600 | $0.0266000 |
| 2018-08-14 | $0.0273100 | $0.0262000 | $0.0272600 | $0.0250500 |
| 2018-08-15 | $0.0262000 | $0.0284600 | $0.0291600 | $0.0264700 |
| 2018-08-16 | $0.0284600 | $0.0294000 | $0.0328700 | $0.0265900 |
| 2018-08-17 | $0.0294000 | $0.0393800 | $0.0406200 | $0.0325500 |
| 2018-08-18 | $0.0397300 | $0.0332000 | $0.0412200 | $0.0331100 |
| 2018-08-19 | $0.0332000 | $0.0379900 | $0.0379900 | $0.0329600 |
| 2018-08-20 | $0.0379900 | $0.0325800 | $0.0353400 | $0.0316000 |
| 2018-08-21 | $0.0325700 | $0.0319100 | $0.0338500 | $0.0300800 |
| 2018-08-22 | $0.0319100 | $0.0326600 | $0.0351800 | $0.0306900 |
| 2018-08-23 | $0.0326600 | $0.0303700 | $0.0333200 | $0.0290400 |
| 2018-08-24 | $0.0303700 | $0.0292600 | $0.0309800 | $0.0289500 |
| 2018-08-25 | $0.0292600 | $0.0293900 | $0.0325600 | $0.0277800 |
| 2018-08-26 | $0.0293900 | $0.0297600 | $0.0307500 | $0.0290500 |
| 2018-08-27 | $0.0298700 | $0.0307300 | $0.0315100 | $0.0288600 |
| 2018-08-28 | $0.0307300 | $0.0336600 | $0.0336600 | $0.0291600 |
| 2018-08-29 | $0.0338400 | $0.0267700 | $0.0330500 | $0.0263900 |
| 2018-08-30 | $0.0267700 | $0.0260200 | $0.0280900 | $0.0244200 |
| 2018-08-31 | $0.0255100 | $0.0261900 | $0.0267000 | $0.0245400 |
| 2018-09-01 | $0.0264700 | $0.0321600 | $0.0324900 | $0.0277500 |
| 2018-09-02 | $0.0321600 | $0.0316300 | $0.0328900 | $0.0301500 |
| 2018-09-03 | $0.0316300 | $0.0305400 | $0.0309800 | $0.0259800 |
| 2018-09-04 | $0.0306300 | $0.0294100 | $0.0317700 | $0.0288100 |
| 2018-09-05 | $0.0294100 | $0.0236900 | $0.0260500 | $0.0229000 |
| 2018-09-06 | $0.0236900 | $0.0233200 | $0.0238200 | $0.0221000 |
| 2018-09-07 | $0.0233200 | $0.0212800 | $0.0223300 | $0.0204300 |
| 2018-09-08 | $0.0212800 | $0.0230200 | $0.0236500 | $0.0190800 |
| 2018-09-09 | $0.0230200 | $0.0304000 | $0.0304600 | $0.0227900 |
| 2018-09-10 | $0.0304000 | $0.0292000 | $0.0343400 | $0.0282900 |
| 2018-09-11 | $0.0291900 | $0.0301600 | $0.0318100 | $0.0271600 |
| 2018-09-12 | $0.0301600 | $0.0306900 | $0.0324900 | $0.0296100 |
| 2018-09-13 | $0.0296500 | $0.0342900 | $0.0350300 | $0.0327900 |
| 2018-09-14 | $0.0342900 | $0.0299100 | $0.0339000 | $0.0298900 |
| 2018-09-15 | $0.0299100 | $0.0302300 | $0.0331100 | $0.0302300 |
| 2018-09-16 | $0.0302300 | $0.0299400 | $0.0312600 | $0.0275200 |
| 2018-09-17 | $0.0299400 | $0.0272500 | $0.0274500 | $0.0258800 |
| 2018-09-18 | $0.0272500 | $0.0272800 | $0.0289700 | $0.0262600 |
| 2018-09-19 | $0.0272800 | $0.0278000 | $0.0283200 | $0.0272500 |
| 2018-09-20 | $0.0278000 | $0.0296700 | $0.0301900 | $0.0289300 |
| 2018-09-21 | $0.0296700 | $0.0306400 | $0.0330400 | $0.0302200 |
| 2018-09-22 | $0.0306400 | $0.0308200 | $0.0309200 | $0.0291300 |
| 2018-09-23 | $0.0308200 | $0.0281200 | $0.0313000 | $0.0278800 |
| 2018-09-24 | $0.0281200 | $0.0247500 | $0.0262100 | $0.0246800 |
| 2018-09-25 | $0.0247500 | $0.0267400 | $0.0268700 | $0.0238100 |
| 2018-09-26 | $0.0267400 | $0.0254300 | $0.0261300 | $0.0241200 |
| 2018-09-27 | $0.0254300 | $0.0260000 | $0.0271900 | $0.0258000 |
| 2018-09-28 | $0.0260000 | $0.0244800 | $0.0251500 | $0.0240400 |
| 2018-09-29 | $0.0244800 | $0.0249400 | $0.0265100 | $0.0233200 |
| 2018-09-30 | $0.0249400 | $0.0247700 | $0.0259100 | $0.0238900 |
| 2018-10-01 | $0.0247700 | $0.0235700 | $0.0253500 | $0.0235700 |
| 2018-10-02 | $0.0235700 | $0.0236500 | $0.0237800 | $0.0229000 |
| 2018-10-03 | $0.0229900 | $0.0227900 | $0.0235600 | $0.0219900 |
| 2018-10-04 | $0.0227900 | $0.0230000 | $0.0235300 | $0.0227500 |
| 2018-10-05 | $0.0230000 | $0.0237000 | $0.0245400 | $0.0236300 |
| 2018-10-06 | $0.0237000 | $0.0231100 | $0.0246400 | $0.0226900 |
| 2018-10-07 | $0.0231100 | $0.0238300 | $0.0238300 | $0.0232200 |
| 2018-10-08 | $0.0238300 | $0.0236900 | $0.0246300 | $0.0236900 |
| 2018-10-09 | $0.0236900 | $0.0227700 | $0.0241100 | $0.0227500 |
| 2018-10-10 | $0.0227700 | $0.0229800 | $0.0230900 | $0.0218600 |
| 2018-10-11 | $0.0229800 | $0.0185300 | $0.0198800 | $0.0178800 |
| 2018-10-12 | $0.0185300 | $0.0165000 | $0.0191200 | $0.0159900 |
| 2018-10-13 | $0.0165000 | $0.0172700 | $0.0182600 | $0.0154900 |
| 2018-10-14 | $0.0172700 | $0.0168200 | $0.0177100 | $0.0168200 |
| 2018-10-15 | $0.0168200 | $0.0178500 | $0.0189100 | $0.0176800 |
| 2018-10-16 | $0.0178500 | $0.0181700 | $0.0185200 | $0.0175300 |
| 2018-10-17 | $0.0181700 | $0.0473300 | $0.0473300 | $0.0177600 |
| 2018-10-18 | $0.0473300 | $0.0221700 | $0.0461700 | $0.0193400 |
| 2018-10-19 | $0.0221700 | $0.0250500 | $0.0266400 | $0.0203900 |
| 2018-10-20 | $0.0250500 | $0.0218000 | $0.0253300 | $0.0208800 |
| 2018-10-21 | $0.0218000 | $0.0207400 | $0.0217900 | $0.0206800 |
| 2018-10-22 | $0.0207400 | $0.0208500 | $0.0216000 | $0.0201100 |
| 2018-10-23 | $0.0208500 | $0.0226700 | $0.0226700 | $0.0199600 |
| 2018-10-24 | $0.0226700 | $0.0206600 | $0.0225800 | $0.0197800 |
| 2018-10-25 | $0.0206600 | $0.0204200 | $0.0214100 | $0.0198500 |
| 2018-10-26 | $0.0204200 | $0.0199800 | $0.0206400 | $0.0199800 |
| 2018-10-27 | $0.0199800 | $0.0206800 | $0.0243300 | $0.0199300 |
| 2018-10-28 | $0.0206800 | $0.0204300 | $0.0207800 | $0.0193900 |
| 2018-10-29 | $0.0204300 | $0.0192800 | $0.0202700 | $0.0187900 |
| 2018-10-30 | $0.0192800 | $0.0200100 | $0.0212900 | $0.0192800 |
| 2018-10-31 | $0.0200100 | $0.0198400 | $0.0214700 | $0.0198400 |
| 2018-11-01 | $0.0198400 | $0.0192800 | $0.0217000 | $0.0192000 |
| 2018-11-02 | $0.0192800 | $0.0191700 | $0.0195000 | $0.0187900 |
| 2018-11-03 | $0.0191700 | $0.0186000 | $0.0190200 | $0.0186000 |
| 2018-11-04 | $0.0186000 | $0.0190200 | $0.0203800 | $0.0190200 |
| 2018-11-05 | $0.0195700 | $0.0196800 | $0.0197900 | $0.0192900 |
| 2018-11-06 | $0.0196800 | $0.0188000 | $0.0206700 | $0.0188000 |
| 2018-11-07 | $0.0188000 | $0.0193800 | $0.0193800 | $0.0186700 |
| 2018-11-08 | $0.0193900 | $0.0222900 | $0.0222900 | $0.0187900 |
| 2018-11-09 | $0.0222900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2018-11-10 | $0.0220900 | $0.0197700 | $0.0223600 | $0.0192400 |
| 2018-11-11 | $0.0197700 | $0.0183000 | $0.0197600 | $0.0183000 |
| 2018-11-12 | $0.0183000 | $0.0180900 | $0.0187800 | $0.0180900 |
| 2018-11-13 | $0.0180900 | $0.0175500 | $0.0183500 | $0.0175500 |
| 2018-11-14 | $0.0175500 | $0.0152800 | $0.0163500 | $0.0152800 |
| 2018-11-15 | $0.0152800 | $0.0147000 | $0.0187000 | $0.0141300 |
| 2018-11-16 | $0.0147100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-11-17 | $0.0136400 | $0.0140900 | $0.0143700 | $0.0135900 |
| 2018-11-18 | $0.0140900 | $0.0153500 | $0.0161600 | $0.0124800 |
| 2018-11-19 | $0.0153500 | $0.0115900 | $0.0132900 | $0.0115900 |
| 2018-11-20 | $0.0115900 | $0.009811 | $0.0107100 | $0.009305 |
| 2018-11-21 | $0.009811 | $0.0101200 | $0.0104900 | $0.009406 |
| 2018-11-22 | $0.0101200 | $0.008857 | $0.009256 | $0.008808 |
| 2018-11-23 | $0.008857 | $0.008020 | $0.008753 | $0.008020 |
| 2018-11-24 | $0.008020 | $0.007361 | $0.007811 | $0.007148 |
| 2018-11-25 | $0.007470 | $0.007007 | $0.009457 | $0.006872 |
| 2018-11-26 | $0.007003 | $0.006554 | $0.006804 | $0.006183 |
| 2018-11-27 | $0.006555 | $0.007095 | $0.007523 | $0.006633 |
| 2018-11-28 | $0.007240 | $0.008001 | $0.008211 | $0.007745 |
| 2018-11-29 | $0.008001 | $0.007319 | $0.007896 | $0.006847 |
| 2018-11-30 | $0.007319 | $0.007823 | $0.007823 | $0.006814 |
| 2018-12-01 | $0.007823 | $0.007956 | $0.008573 | $0.007838 |
| 2018-12-02 | $0.007956 | $0.007263 | $0.007835 | $0.007263 |
| 2018-12-03 | $0.007263 | $0.006974 | $0.006993 | $0.006141 |
| 2018-12-04 | $0.006974 | $0.006370 | $0.007077 | $0.006280 |
| 2018-12-05 | $0.006370 | $0.006468 | $0.006534 | $0.005891 |
| 2018-12-06 | $0.006468 | $0.005162 | $0.005786 | $0.005162 |
| 2018-12-07 | $0.005162 | $0.005365 | $0.005926 | $0.005342 |
| 2018-12-08 | $0.005365 | $0.005481 | $0.005481 | $0.005218 |
| 2018-12-09 | $0.005481 | $0.005693 | $0.005735 | $0.005288 |
| 2018-12-10 | $0.005693 | $0.005608 | $0.005608 | $0.005462 |
| 2018-12-11 | $0.005608 | $0.005310 | $0.005444 | $0.005309 |
| 2018-12-12 | $0.005310 | $0.006068 | $0.006126 | $0.005459 |
| 2018-12-13 | $0.006068 | $0.005443 | $0.006009 | $0.0048380 |
| 2018-12-14 | $0.005443 | $0.0049570 | $0.005286 | $0.0048610 |
| 2018-12-15 | $0.0049570 | $0.005267 | $0.005309 | $0.0049530 |
| 2018-12-16 | $0.005267 | $0.005293 | $0.005337 | $0.005067 |
| 2018-12-17 | $0.005293 | $0.005778 | $0.005916 | $0.005729 |
| 2018-12-18 | $0.005778 | $0.006202 | $0.006202 | $0.006202 |
| 2018-12-19 | $0.006202 | $0.006092 | $0.006092 | $0.006092 |
| 2018-12-20 | $0.006092 | $0.007049 | $0.007049 | $0.007049 |
| 2018-12-21 | $0.007049 | $0.006625 | $0.006625 | $0.006625 |
| 2018-12-22 | $0.006625 | $0.007166 | $0.007166 | $0.007166 |
| 2018-12-23 | $0.007166 | $0.007965 | $0.007965 | $0.007965 |
| 2018-12-24 | $0.007965 | $0.008528 | $0.008528 | $0.008528 |
| 2018-12-25 | $0.008528 | $0.007930 | $0.007930 | $0.007930 |
| 2018-12-26 | $0.007930 | $0.008028 | $0.008028 | $0.008028 |
| 2018-12-27 | $0.008028 | $0.007066 | $0.007066 | $0.007066 |
| 2018-12-28 | $0.007066 | $0.008459 | $0.008459 | $0.008459 |
| 2018-12-29 | $0.008459 | $0.008312 | $0.008312 | $0.008312 |
| 2018-12-30 | $0.008312 | $0.008556 | $0.008556 | $0.008556 |
| 2018-12-31 | $0.008556 | $0.008081 | $0.008081 | $0.008081 |
| 2019-01-01 | $0.008081 | $0.008637 | $0.008637 | $0.008637 |
| 2019-01-02 | $0.008637 | $0.009479 | $0.009479 | $0.009479 |
| 2019-01-03 | $0.009479 | $0.009047 | $0.009047 | $0.009047 |
| 2019-01-04 | $0.009047 | $0.009447 | $0.009447 | $0.009447 |
| 2019-01-05 | $0.009447 | $0.009458 | $0.009458 | $0.009458 |
| 2019-01-06 | $0.009458 | $0.009602 | $0.009602 | $0.009602 |
| 2019-01-07 | $0.009602 | $0.009208 | $0.009208 | $0.009208 |
| 2019-01-08 | $0.009208 | $0.009148 | $0.009148 | $0.009148 |
| 2019-01-09 | $0.009148 | $0.009152 | $0.009152 | $0.009152 |
| 2019-01-10 | $0.009152 | $0.007747 | $0.007747 | $0.007747 |
| 2019-01-11 | $0.007747 | $0.007698 | $0.007698 | $0.007698 |
| 2019-01-12 | $0.007698 | $0.007618 | $0.007618 | $0.007618 |
| 2019-01-13 | $0.007618 | $0.007057 | $0.007057 | $0.007057 |
| 2019-01-14 | $0.007057 | $0.007854 | $0.007854 | $0.007854 |
| 2019-01-15 | $0.007854 | $0.007339 | $0.007339 | $0.007339 |
| 2019-01-16 | $0.007339 | $0.007454 | $0.007454 | $0.007454 |
| 2019-01-17 | $0.007454 | $0.007490 | $0.007490 | $0.007490 |
| 2019-01-18 | $0.007490 | $0.007299 | $0.007299 | $0.007299 |
| 2019-01-19 | $0.007299 | $0.007558 | $0.007558 | $0.007558 |
| 2019-01-20 | $0.007558 | $0.007169 | $0.007169 | $0.007169 |
| 2019-01-21 | $0.007169 | $0.007066 | $0.007066 | $0.007066 |
| 2019-01-22 | $0.007066 | $0.007212 | $0.007212 | $0.007212 |
| 2019-01-23 | $0.007212 | $0.007118 | $0.007118 | $0.007118 |
| 2019-01-24 | $0.007118 | $0.007126 | $0.007126 | $0.007126 |
| 2019-01-25 | $0.007126 | $0.007018 | $0.007018 | $0.007018 |
| 2019-01-26 | $0.007018 | $0.007043 | $0.007043 | $0.007043 |
| 2019-01-27 | $0.007043 | $0.006797 | $0.006797 | $0.006797 |
| 2019-01-28 | $0.006797 | $0.006439 | $0.006439 | $0.006439 |
| 2019-01-29 | $0.006439 | $0.006342 | $0.006342 | $0.006342 |
| 2019-01-30 | $0.006342 | $0.006601 | $0.006601 | $0.006601 |
| 2019-01-31 | $0.006601 | $0.006471 | $0.006471 | $0.006471 |
| 2019-02-01 | $0.006471 | $0.006480 | $0.006480 | $0.006480 |
| 2019-02-02 | $0.006480 | $0.006720 | $0.006720 | $0.006720 |
| 2019-02-03 | $0.006720 | $0.006490 | $0.006490 | $0.006490 |
| 2019-02-04 | $0.006490 | $0.006472 | $0.006472 | $0.006472 |
| 2019-02-05 | $0.006472 | $0.006474 | $0.006474 | $0.006474 |
| 2019-02-06 | $0.006474 | $0.006326 | $0.006326 | $0.006326 |
| 2019-02-07 | $0.006326 | $0.006314 | $0.006314 | $0.006314 |
| 2019-02-08 | $0.006314 | $0.007234 | $0.007234 | $0.007234 |
| 2019-02-09 | $0.007234 | $0.007232 | $0.007232 | $0.007232 |
| 2019-02-10 | $0.007232 | $0.007603 | $0.007603 | $0.007603 |
| 2019-02-11 | $0.007603 | $0.007311 | $0.007311 | $0.007311 |
| 2019-02-12 | $0.007311 | $0.007424 | $0.007424 | $0.007424 |
| 2019-02-13 | $0.007424 | $0.007405 | $0.007405 | $0.007405 |
| 2019-02-14 | $0.007405 | $0.007316 | $0.007316 | $0.007316 |
| 2019-02-15 | $0.007316 | $0.007387 | $0.007387 | $0.007387 |
| 2019-02-16 | $0.007387 | $0.007462 | $0.007462 | $0.007462 |
| 2019-02-17 | $0.007462 | $0.008129 | $0.008129 | $0.008129 |
| 2019-02-18 | $0.008129 | $0.008871 | $0.008871 | $0.008871 |
| 2019-02-19 | $0.008871 | $0.008742 | $0.008742 | $0.008742 |
| 2019-02-20 | $0.008742 | $0.009034 | $0.009034 | $0.009034 |
| 2019-02-21 | $0.009034 | $0.008861 | $0.008861 | $0.008861 |
| 2019-02-22 | $0.008861 | $0.009023 | $0.009023 | $0.009023 |
| 2019-02-23 | $0.009023 | $0.009655 | $0.009655 | $0.009655 |
| 2019-02-24 | $0.009655 | $0.008077 | $0.008077 | $0.008077 |
| 2019-02-25 | $0.008077 | $0.008416 | $0.008416 | $0.008416 |
| 2019-02-26 | $0.008416 | $0.008301 | $0.008301 | $0.008301 |
| 2019-02-27 | $0.008301 | $0.008230 | $0.008230 | $0.008230 |
| 2019-02-28 | $0.008230 | $0.008251 | $0.008251 | $0.008251 |
| 2019-03-01 | $0.008251 | $0.008243 | $0.008243 | $0.008243 |
| 2019-03-02 | $0.008243 | $0.008101 | $0.008101 | $0.008101 |
| 2019-03-03 | $0.008101 | $0.007943 | $0.007943 | $0.007943 |
| 2019-03-04 | $0.007943 | $0.007654 | $0.007654 | $0.007654 |
| 2019-03-05 | $0.007654 | $0.008350 | $0.008350 | $0.008350 |
| 2019-03-06 | $0.008350 | $0.008384 | $0.008384 | $0.008384 |
| 2019-03-07 | $0.008384 | $0.008333 | $0.008333 | $0.008333 |
| 2019-03-08 | $0.008333 | $0.008138 | $0.008138 | $0.008138 |
| 2019-03-09 | $0.008138 | $0.008369 | $0.008369 | $0.008369 |
| 2019-03-10 | $0.008369 | $0.008255 | $0.008255 | $0.008255 |
| 2019-03-11 | $0.008255 | $0.008085 | $0.008085 | $0.008085 |
| 2019-03-12 | $0.008085 | $0.008135 | $0.008135 | $0.008135 |
| 2019-03-13 | $0.008135 | $0.008048 | $0.008048 | $0.008048 |
| 2019-03-14 | $0.008048 | $0.008045 | $0.008045 | $0.008045 |
| 2019-03-15 | $0.008045 | $0.008332 | $0.008332 | $0.008332 |
| 2019-03-16 | $0.008332 | $0.008577 | $0.008577 | $0.008577 |
| 2019-03-17 | $0.008577 | $0.008460 | $0.008460 | $0.008460 |
| 2019-03-18 | $0.008460 | $0.008385 | $0.008385 | $0.008385 |
| 2019-03-19 | $0.008385 | $0.008443 | $0.008443 | $0.008443 |
| 2019-03-20 | $0.008443 | $0.008489 | $0.008489 | $0.008489 |
| 2019-03-21 | $0.008489 | $0.008210 | $0.008210 | $0.008210 |
| 2019-03-22 | $0.008210 | $0.008279 | $0.008279 | $0.008279 |
| 2019-03-23 | $0.008279 | $0.008339 | $0.008339 | $0.008339 |
| 2019-03-24 | $0.008339 | $0.008246 | $0.008246 | $0.008246 |
| 2019-03-25 | $0.008246 | $0.008110 | $0.008110 | $0.008110 |
| 2019-03-26 | $0.008110 | $0.008130 | $0.008130 | $0.008130 |
| 2019-03-27 | $0.008130 | $0.008490 | $0.008490 | $0.008490 |
| 2019-03-28 | $0.008490 | $0.008378 | $0.008378 | $0.008378 |
| 2019-03-29 | $0.008378 | $0.008743 | $0.008743 | $0.008743 |
| 2019-03-30 | $0.008743 | $0.008675 | $0.008675 | $0.008675 |
| 2019-03-31 | $0.008675 | $0.008621 | $0.008621 | $0.008621 |
| 2019-04-01 | $0.008621 | $0.008588 | $0.008588 | $0.008588 |
| 2019-04-02 | $0.008588 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2019-04-03 | $0.0099850 | $0.009758 | $0.009758 | $0.009758 |
| 2019-04-04 | $0.009758 | $0.009570 | $0.009570 | $0.009570 |
| 2019-04-05 | $0.009570 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-04-06 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-04-07 | $0.0100700 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-04-08 | $0.0106300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-04-09 | $0.0109600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-04-10 | $0.0106700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-04-11 | $0.0107400 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-12 | $0.0100000 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2019-04-13 | $0.0099620 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2019-04-14 | $0.0099610 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-04-15 | $0.0102100 | $0.009705 | $0.009705 | $0.009705 |
| 2019-04-16 | $0.009705 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-17 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-04-18 | $0.0101100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-04-19 | $0.0105700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-04-20 | $0.0105400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-04-21 | $0.0105300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-04-22 | $0.0103100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-04-23 | $0.0104100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-04-24 | $0.0103300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-04-25 | $0.0100500 | $0.009262 | $0.009262 | $0.009262 |
| 2019-04-26 | $0.009262 | $0.009471 | $0.009471 | $0.009471 |
| 2019-04-27 | $0.009471 | $0.009587 | $0.009587 | $0.009587 |
| 2019-04-28 | $0.009609 | $0.009568 | $0.009568 | $0.009568 |
| 2019-04-29 | $0.009568 | $0.009486 | $0.009486 | $0.009486 |
| 2019-04-30 | $0.009486 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2019-05-01 | $0.0099520 | $0.009772 | $0.009772 | $0.009772 |
| 2019-05-02 | $0.009772 | $0.009764 | $0.009764 | $0.009764 |
| 2019-05-03 | $0.009764 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-05-04 | $0.0101900 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2019-05-05 | $0.0099050 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2019-05-06 | $0.0099250 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-05-07 | $0.0105200 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-05-08 | $0.0102100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-05-09 | $0.0103800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-05-10 | $0.0103400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-05-11 | $0.0104400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-05-12 | $0.0116500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-05-13 | $0.0113900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-05-14 | $0.0118600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-05-15 | $0.0131500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-05-16 | $0.0150500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-05-17 | $0.0160100 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-05-18 | $0.0148200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-05-19 | $0.0141600 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-05-20 | $0.0157900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-05-21 | $0.0152600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-05-22 | $0.0154300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-05-23 | $0.0147400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-05-24 | $0.0148700 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-05-25 | $0.0151100 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-05-26 | $0.0152300 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-05-27 | $0.0162400 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2019-05-28 | $0.0164600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-05-29 | $0.0164300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-05-30 | $0.0163200 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-05-31 | $0.0154000 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-06-01 | $0.0161900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-06-02 | $0.0160300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-06-03 | $0.0163000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-06-04 | $0.0151100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-06-05 | $0.0146000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-06-06 | $0.0149000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-06-07 | $0.0151000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-06-08 | $0.0151100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-06-09 | $0.0148000 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-06-10 | $0.0140100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-06-11 | $0.0150100 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-06-12 | $0.0148400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-06-13 | $0.0159300 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-06-14 | $0.0154400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-06-15 | $0.0159700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-06-16 | $0.0163000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-06-17 | $0.0162600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-06-18 | $0.0165800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-06-19 | $0.0160100 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-06-20 | $0.0162900 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-06-21 | $0.0164800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-06-22 | $0.0179200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-06-23 | $0.0187300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-06-24 | $0.0186100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-06-25 | $0.0188400 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-06-26 | $0.0191600 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-06-27 | $0.0202100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-06-28 | $0.0178000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-06-29 | $0.0187300 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-06-30 | $0.0192100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-07-01 | $0.0175700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-07-02 | $0.0178100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-07-03 | $0.0176500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-07-04 | $0.0182900 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-07-05 | $0.0171400 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-07-06 | $0.0174300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-07-07 | $0.0174300 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-07-08 | $0.0185500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-09 | $0.0189700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2019-07-10 | $0.0186400 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-07-11 | $0.0174700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-07-12 | $0.0162600 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-07-13 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-07-14 | $0.0162800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-07-15 | $0.0136900 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-07-16 | $0.0138100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-07-17 | $0.0120300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-07-18 | $0.0127900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-07-19 | $0.0136900 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-07-20 | $0.0134000 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-07-21 | $0.0138500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-07-22 | $0.0136500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-07-23 | $0.0131500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-07-24 | $0.0128500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-07-25 | $0.0131200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-07-26 | $0.0132800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-07-27 | $0.0132700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-07-28 | $0.0125400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-07-29 | $0.0127800 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-07-30 | $0.0127600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-07-31 | $0.0127000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-08-01 | $0.0132400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-08-02 | $0.0131700 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-08-03 | $0.0131800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-08-04 | $0.0134400 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-08-05 | $0.0134800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-08-06 | $0.0141200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-08-07 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-08-08 | $0.0136800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-09 | $0.0133900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-08-10 | $0.0127400 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-08-11 | $0.0124900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-08-12 | $0.0131000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-08-13 | $0.0127900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-08-14 | $0.0126300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-08-15 | $0.0112900 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-08-16 | $0.0114000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-08-17 | $0.0112200 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-08-18 | $0.0112400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-08-19 | $0.0117900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-08-20 | $0.0122600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-08-21 | $0.0119000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-08-22 | $0.0113400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-08-23 | $0.0115500 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-08-24 | $0.0117800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-08-25 | $0.0115700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-08-26 | $0.0113000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-08-27 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-08-28 | $0.0113300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-08-29 | $0.0104700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-08-30 | $0.0102300 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-08-31 | $0.0102000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-09-01 | $0.0104200 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-09-02 | $0.0103800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-09-03 | $0.0108200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-09-04 | $0.0108400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-09-05 | $0.0106000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-09-06 | $0.0105600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-09-07 | $0.0102600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-09-08 | $0.0108000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-09-09 | $0.0110000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-09-10 | $0.0109500 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-09-11 | $0.0109000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-09-12 | $0.0108100 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-09-13 | $0.0109700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-09-14 | $0.0109900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-09-15 | $0.0114400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-09-16 | $0.0114700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-09-17 | $0.0119800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-09-18 | $0.0125900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-09-19 | $0.0127400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-09-20 | $0.0133800 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-09-21 | $0.0132100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-09-22 | $0.0130200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-09-23 | $0.0127900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-09-24 | $0.0121700 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-09-25 | $0.0100800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-26 | $0.0103100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-09-27 | $0.0100500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-09-28 | $0.0105600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-09-29 | $0.0105400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-30 | $0.0102700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-10-01 | $0.0109900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-10-02 | $0.0106800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-10-03 | $0.0109600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-10-04 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-10-05 | $0.0106700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-10-06 | $0.0107100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-10-07 | $0.0103100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-10-08 | $0.0109300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-10-09 | $0.0109600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-10-10 | $0.0117100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-10-11 | $0.0116100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-10-12 | $0.0109500 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-10-13 | $0.0109000 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-10-14 | $0.0109800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-10-15 | $0.0113200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-10-16 | $0.0109400 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-10-17 | $0.0105800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-10-18 | $0.0107500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-10-19 | $0.0104900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-10-20 | $0.0104400 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-10-21 | $0.0106500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-10-22 | $0.0105700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-10-23 | $0.0103900 | $0.009851 | $0.009851 | $0.009851 |
| 2019-10-24 | $0.009851 | $0.009751 | $0.009751 | $0.009751 |
| 2019-10-25 | $0.009751 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-10-26 | $0.0110100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-10-27 | $0.0109100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-10-28 | $0.0111600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-10-29 | $0.0110200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-10-30 | $0.0115700 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-31 | $0.0111100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-11-01 | $0.0110500 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-11-02 | $0.0111000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-03 | $0.0111100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-11-04 | $0.0110100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-11-05 | $0.0112900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-11-06 | $0.0114400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-11-07 | $0.0115800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-11-08 | $0.0112900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-11-09 | $0.0111300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-11-10 | $0.0112100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-11-11 | $0.0114600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-11-12 | $0.0111900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-11-13 | $0.0113300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-11-14 | $0.0113900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-11-15 | $0.0111800 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-11-16 | $0.0109000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-11-17 | $0.0110600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-11-18 | $0.0111500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-11-19 | $0.0107900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-11-20 | $0.1350000 | $0.1327000 | $0.1350000 | $0.1327000 |
| 2019-11-21 | $0.1327000 | $0.1458000 | $0.1458000 | $0.1249000 |
| 2019-11-22 | $0.1422000 | $0.1447000 | $0.1449000 | $0.1366000 |
| 2019-11-23 | $0.1428000 | $0.1634000 | $0.1660000 | $0.0348300 |
| 2019-11-24 | $0.1652000 | $0.1716000 | $0.1789000 | $0.1588000 |
| 2019-11-25 | $0.1660000 | $0.1578000 | $0.1770000 | $0.1441000 |
| 2019-11-26 | $0.1621000 | $0.1570000 | $0.1642000 | $0.1540000 |
| 2019-11-27 | $0.1567000 | $0.1383000 | $0.1651000 | $0.1305000 |
| 2019-11-28 | $0.1403000 | $0.1436000 | $0.1480000 | $0.1371000 |
| 2019-11-29 | $0.1460000 | $0.1468000 | $0.1576000 | $0.1448000 |
| 2019-11-30 | $0.1474000 | $0.1431000 | $0.1442000 | $0.1323000 |
| 2019-12-01 | $0.1437000 | $0.1388000 | $0.1445000 | $0.1359000 |
| 2019-12-02 | $0.1384000 | $0.1496000 | $0.1585000 | $0.1363000 |
| 2019-12-03 | $0.1494000 | $0.1665000 | $0.1676000 | $0.1478000 |
| 2019-12-04 | $0.1662000 | $0.1650000 | $0.1733000 | $0.1463000 |
| 2019-12-05 | $0.1638000 | $0.1627000 | $0.1693000 | $0.1577000 |
| 2019-12-06 | $0.1620000 | $0.1604000 | $0.1682000 | $0.1594000 |
| 2019-12-07 | $0.1608000 | $0.1630000 | $0.1655000 | $0.1587000 |
| 2019-12-08 | $0.1640000 | $0.1618000 | $0.1661000 | $0.1617000 |
| 2019-12-09 | $0.1612000 | $0.1579000 | $0.1614000 | $0.1507000 |
| 2019-12-10 | $0.1561000 | $0.1499000 | $0.1542000 | $0.1451000 |
| 2019-12-11 | $0.1503000 | $0.1510000 | $0.1532000 | $0.1489000 |
| 2019-12-12 | $0.1508000 | $0.1389000 | $0.1521000 | $0.1335000 |
| 2019-12-13 | $0.1373000 | $0.1426000 | $0.1473000 | $0.1354000 |
| 2019-12-14 | $0.1431000 | $0.1413000 | $0.1421000 | $0.1380000 |
| 2019-12-15 | $0.1415000 | $0.1325000 | $0.1427000 | $0.1313000 |
| 2019-12-16 | $0.1321000 | $0.1511000 | $0.1539000 | $0.1238000 |
| 2019-12-17 | $0.1540000 | $0.1486000 | $0.1508000 | $0.1400000 |
| 2019-12-18 | $0.1488000 | $0.1466000 | $0.1673000 | $0.1466000 |
| 2019-12-19 | $0.1436000 | $0.1482000 | $0.1618000 | $0.1401000 |
| 2019-12-20 | $0.1482000 | $0.1389000 | $0.1498000 | $0.1384000 |
| 2019-12-21 | $0.1396000 | $0.1413000 | $0.1423000 | $0.1376000 |
| 2019-12-22 | $0.1420000 | $0.1404000 | $0.1479000 | $0.1396000 |
| 2019-12-23 | $0.1409000 | $0.1412000 | $0.1416000 | $0.1338000 |
| 2019-12-24 | $0.1410000 | $0.1406000 | $0.1421000 | $0.1376000 |
| 2019-12-25 | $0.1408000 | $0.1391000 | $0.1412000 | $0.1380000 |
| 2019-12-26 | $0.1387000 | $0.1367000 | $0.1440000 | $0.1325000 |
| 2019-12-27 | $0.1362000 | $0.1380000 | $0.1431000 | $0.1363000 |
| 2019-12-28 | $0.1369000 | $0.1387000 | $0.1396000 | $0.1371000 |
| 2019-12-29 | $0.1385000 | $0.1385000 | $0.1410000 | $0.1364000 |
| 2019-12-30 | $0.1385000 | $0.1374000 | $0.1390000 | $0.1354000 |
| 2019-12-31 | $0.1368000 | $0.1374000 | $0.1387000 | $0.1349000 |
| 2020-01-01 | $0.1372000 | $0.1569000 | $0.1578000 | $0.1368000 |
| 2020-01-02 | $0.1536000 | $0.1517000 | $0.1520000 | $0.1451000 |
| 2020-01-03 | $0.1533000 | $0.1703000 | $0.1740000 | $0.1545000 |
| 2020-01-04 | $0.1724000 | $0.1447000 | $0.1765000 | $0.1405000 |
| 2020-01-05 | $0.1468000 | $0.1414000 | $0.1489000 | $0.1376000 |
| 2020-01-06 | $0.1413000 | $0.1385000 | $0.1495000 | $0.1385000 |
| 2020-01-07 | $0.1389000 | $0.1345000 | $0.1479000 | $0.1331000 |
| 2020-01-08 | $0.1347000 | $0.1424000 | $0.1432000 | $0.1249000 |
| 2020-01-09 | $0.1409000 | $0.1451000 | $0.1483000 | $0.1361000 |
| 2020-01-10 | $0.1458000 | $0.1450000 | $0.1557000 | $0.1429000 |
| 2020-01-11 | $0.1437000 | $0.1439000 | $0.1471000 | $0.1328000 |
| 2020-01-12 | $0.1442000 | $0.1415000 | $0.1532000 | $0.1399000 |
| 2020-01-13 | $0.1427000 | $0.1391000 | $0.1420000 | $0.1373000 |
| 2020-01-14 | $0.1386000 | $0.1350000 | $0.1495000 | $0.1311000 |
| 2020-01-15 | $0.1355000 | $0.1322000 | $0.1411000 | $0.1290000 |
| 2020-01-16 | $0.1322000 | $0.1270000 | $0.1341000 | $0.1264000 |
| 2020-01-17 | $0.1209000 | $0.1196000 | $0.1282000 | $0.1100000 |
| 2020-01-18 | $0.1178000 | $0.1120000 | $0.1204000 | $0.1103000 |
| 2020-01-19 | $0.1107000 | $0.1160000 | $0.1255000 | $0.0971 |
| 2020-01-20 | $0.1131000 | $0.1171000 | $0.1237000 | $0.1120000 |
| 2020-01-21 | $0.1175000 | $0.1189000 | $0.1225000 | $0.1182000 |
| 2020-01-22 | $0.1186000 | $0.1166000 | $0.1194000 | $0.1155000 |
| 2020-01-23 | $0.1173000 | $0.1148000 | $0.1165000 | $0.1124000 |
| 2020-01-24 | $0.1133000 | $0.1129000 | $0.1162000 | $0.1120000 |
| 2020-01-25 | $0.1126000 | $0.1133000 | $0.1169000 | $0.1115000 |
| 2020-01-26 | $0.1134000 | $0.1134000 | $0.1175000 | $0.1126000 |
| 2020-01-27 | $0.1135000 | $0.1101000 | $0.1179000 | $0.1093000 |
| 2020-01-28 | $0.1103000 | $0.1113000 | $0.1166000 | $0.1098000 |
| 2020-01-29 | $0.1116000 | $0.1083000 | $0.1125000 | $0.1073000 |
| 2020-01-30 | $0.1081000 | $0.1039000 | $0.1129000 | $0.1036000 |
| 2020-01-31 | $0.1039000 | $0.1029000 | $0.1039000 | $0.1029000 |
| 2020-02-01 | $0.0935 | $0.0807 | $0.0943 | $0.0760 |
| 2020-02-02 | $0.0778 | $0.0870 | $0.0918 | $0.0654 |
| 2020-02-03 | $0.0919 | $0.0844 | $0.0912 | $0.0808 |
| 2020-02-04 | $0.0839 | $0.0794 | $0.0840 | $0.0779 |
| 2020-02-05 | $0.0787 | $0.0819 | $0.0866 | $0.0809 |
| 2020-02-06 | $0.0821 | $0.0776 | $0.0837 | $0.0752 |
| 2020-02-07 | $0.0803 | $0.0786 | $0.0829 | $0.0772 |
| 2020-02-08 | $0.0786 | $0.1022000 | $0.1063000 | $0.0790 |
| 2020-02-09 | $0.1076000 | $0.0976 | $0.1101000 | $0.0943 |
| 2020-02-10 | $0.0977 | $0.0970 | $0.1012000 | $0.0928 |
| 2020-02-11 | $0.0978 | $0.1018000 | $0.1055000 | $0.0991200 |
| 2020-02-12 | $0.1020000 | $0.1092000 | $0.1139000 | $0.1009000 |
| 2020-02-13 | $0.1088000 | $0.1004000 | $0.1095000 | $0.0993900 |
| 2020-02-14 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-01-19 | $0.0024340 | $0.0024370 | $0.0025600 | $0.0023750 |
| 2022-01-20 | $0.0024370 | $0.0023120 | $0.0024320 | $0.0022820 |
| 2022-01-21 | $0.0023120 | $0.0021330 | $0.0022610 | $0.0018500 |
| 2022-01-22 | $0.0021330 | $0.0020990 | $0.0021230 | $0.0019060 |
| 2022-01-23 | $0.0020990 | $0.0022620 | $0.0023890 | $0.0021350 |
| 2022-01-24 | $0.0022620 | $0.0021980 | $0.0024180 | $0.0021250 |
| 2022-01-25 | $0.0021980 | $0.0022630 | $0.0023370 | $0.0021890 |
| 2022-01-26 | $0.0022190 | $0.0022090 | $0.0022210 | $0.0022080 |
| 2022-01-27 | $0.0024640 | $0.0022800 | $0.0025230 | $0.0021590 |
| 2022-01-28 | $0.0022800 | $0.0023430 | $0.0025730 | $0.0023430 |
| 2022-01-29 | $0.0023430 | $0.0025250 | $0.0027070 | $0.0023690 |
| 2022-01-30 | $0.0025250 | $0.0025370 | $0.0025640 | $0.0025170 |
| 2022-01-31 | $0.0022390 | $0.0023130 | $0.0024740 | $0.0023130 |
| 2022-02-01 | $0.0023130 | $0.0027340 | $0.0028460 | $0.0024000 |
| 2022-02-02 | $0.0027340 | $0.0026810 | $0.0027880 | $0.0025740 |
| 2022-02-03 | $0.0026810 | $0.0028050 | $0.0028590 | $0.0026970 |
| 2022-02-04 | $0.0028050 | $0.0028470 | $0.0031770 | $0.0028470 |
| 2022-02-05 | $0.0028470 | $0.0028340 | $0.0028950 | $0.0028040 |
| 2022-02-06 | $0.0028340 | $0.0026300 | $0.0029050 | $0.0025990 |
| 2022-02-07 | $0.0026300 | $0.0027640 | $0.0028590 | $0.0027020 |
| 2022-02-08 | $0.0027640 | $0.0029000 | $0.0029630 | $0.0027450 |
| 2022-02-09 | $0.0029000 | $0.0035060 | $0.0038310 | $0.0030190 |
| 2022-02-10 | $0.0035540 | $0.0035470 | $0.0035550 | $0.0035420 |
Рынок
Seele Crypto Market
| Пара | обмен |
|---|---|
| SEELE/ETH | bilaxy |
| SEELE/ETH | coinbene |
| SEELE/BCH | coinex |
| SEELE/BTC | coinex |
| SEELE/ETH | coinex |
| SEELE/USDT | coinex |
| SEELE/ETH | ddex |
| SEELE/WETH | ddex |
| SEELE/BTC | hadax |
| SEELE/ETH | hadax |
| SEELE/BTC | hitbtc |
| SEELE/USD | hitbtc |
| SEELE/BTC | huobikorea |
| SEELE/ETH | huobikorea |
| SEELE/ETH | idex |
Description
Seele Crypto ICO Description
Seele’s neural consensus algorithm was inspired by the inner workings of the human brain. It asynchronously processes and sorts data in a large-scale decentralized environment, using ε-differential agreements to allow all nodes within a network to reach consensus. Compared to existing consensus algorithms, it ensures greater fault-tolerance and is significantly more efficient. Its performance also scales linearly as network size increases, allowing it to be widely adaptable to many different use cases.
Seele proposes the heterogeneous forest network, a blockchain ecosystem comprised of subnets optimized for different use cases. Subnets can handle different service scenarios independently and can interact with each other through cross-chain and cross-domain protocols. This network is secure, efficient, and compatible with current blockchain ecosystems. It presents an overarching vision for the future Internet of Value.
The SEELE token is an Ethereum-based (ERC-20) cryptocurrency.
технология
Seele Crypto Technology
Sorry, detailed technology about Seele is not currently available
черты
Seele Crypto Features
Sorry, detailed features about Seele is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения