TDX Coin Values TDX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 81768
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты81768
РынокTidex Token Crypto Coin Rank 901
Веб-сайт
9,504,980 TDX
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Tidex Token
Tidex Token valuesUSD Цена $ 0.1251
$ 0.1251
Tidex Token BTC Цена 0.00001223
0.00001223
Tidex Token 24ч $ 1,697
$ 1,697
Tidex Token Рейтинг Рынка $ 1,189,442
$ 1,189,442
24ч
0 BTC 1 H
0.11 %
24 H
-23.67 %
7 d
-11.4 %
сегодня Tidex Token цена в долларах США в настоящее время
0.1251
USD, и если он преобразуется в Bitcoin является
0.00001223
BTC. Всего 116 монета's в настоящее время распространяются на рынке. Tidex Token цены в настоящее время испытывают изменение -23.67 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Tidex Token торгуется на Crypto Exchanges. Получить Tidex Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Tidex Token
символ
TDX
алгоритм
BTC цена
0.00001223 BTC
BTC рынок
116 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
9,504,980 TDX
1h
0.11 %
24h
-23.67 %
7d
-11.4 %
Twitter
Веб-сайт
Share Tidex Token Price
TDX Диаграммы
Tidex Token Цена Диаграммы
TDX Диаграммa высокой/низкой цены
Tidex Token Цена Диаграммa высокой/низкой цены
Historical Data
Tidex Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-28 | $0.0027750 | $0.0564 | $0.1011000 | $0.0025920 |
| 2017-12-29 | $0.0564 | $0.0672 | $0.0692 | $0.0420300 |
| 2017-12-30 | $0.0669 | $0.1127000 | $0.1128000 | $0.0501 |
| 2017-12-31 | $0.1127000 | $0.1330000 | $0.1409000 | $0.0990300 |
| 2018-01-01 | $0.1330000 | $0.0895 | $0.1291000 | $0.0871 |
| 2018-01-02 | $0.0895 | $0.1387000 | $0.1387000 | $0.0871 |
| 2018-01-03 | $0.1387000 | $0.1375000 | $0.1425000 | $0.1090000 |
| 2018-01-04 | $0.1375000 | $0.1328000 | $0.1441000 | $0.1230000 |
| 2018-01-05 | $0.1328000 | $0.1465000 | $0.1604000 | $0.1465000 |
| 2018-01-06 | $0.1375000 | $0.1467000 | $0.1475000 | $0.1393000 |
| 2018-01-07 | $0.1467000 | $0.1462000 | $0.1482000 | $0.1272000 |
| 2018-01-08 | $0.1462000 | $0.1797000 | $0.2267000 | $0.1349000 |
| 2018-01-09 | $0.1797000 | $0.2895000 | $0.2895000 | $0.1736000 |
| 2018-01-10 | $0.2895000 | $0.6668000 | $0.6684000 | $0.2502000 |
| 2018-01-11 | $0.6668000 | $0.5470000 | $0.5949000 | $0.4857000 |
| 2018-01-12 | $0.5470000 | $0.5793000 | $0.6003000 | $0.5258000 |
| 2018-01-13 | $0.5793000 | $0.6191000 | $0.6207000 | $0.5716000 |
| 2018-01-14 | $0.6192000 | $0.5592000 | $0.5929000 | $0.5592000 |
| 2018-01-15 | $0.5592000 | $0.6093000 | $0.6093000 | $0.5447000 |
| 2018-01-16 | $0.6095000 | $0.5043000 | $0.5043000 | $0.4119000 |
| 2018-01-17 | $0.5043000 | $0.4105000 | $0.4990000 | $0.3597000 |
| 2018-01-18 | $0.4105000 | $0.4526000 | $0.4917000 | $0.3914000 |
| 2018-01-19 | $0.4526000 | $0.5066000 | $0.5150000 | $0.4173000 |
| 2018-01-20 | $0.5066000 | $0.4673000 | $0.5621000 | $0.4347000 |
| 2018-01-21 | $0.4672000 | $0.4156000 | $0.4272000 | $0.3589000 |
| 2018-01-22 | $0.4156000 | $0.3621000 | $0.3935000 | $0.3282000 |
| 2018-01-23 | $0.3621000 | $0.2861000 | $0.3644000 | $0.2172000 |
| 2018-01-24 | $0.2860000 | $0.2751000 | $0.3455000 | $0.2286000 |
| 2018-01-25 | $0.2751000 | $0.2364000 | $0.2769000 | $0.2242000 |
| 2018-01-26 | $0.2364000 | $0.3050000 | $0.3331000 | $0.2347000 |
| 2018-01-27 | $0.3050000 | $0.2865000 | $0.3148000 | $0.2442000 |
| 2018-01-28 | $0.2865000 | $0.3207000 | $0.3529000 | $0.2517000 |
| 2018-01-29 | $0.3207000 | $0.2597000 | $0.3061000 | $0.2471000 |
| 2018-01-30 | $0.2597000 | $0.2316000 | $0.2482000 | $0.2108000 |
| 2018-01-31 | $0.2316000 | $0.2252000 | $0.2511000 | $0.2250000 |
| 2018-02-01 | $0.2252000 | $0.2027000 | $0.2104000 | $0.2005000 |
| 2018-02-02 | $0.2027000 | $0.2015000 | $0.2173000 | $0.1952000 |
| 2018-02-03 | $0.2016000 | $0.2104000 | $0.2137000 | $0.2028000 |
| 2018-02-04 | $0.2104000 | $0.1862000 | $0.2001000 | $0.1808000 |
| 2018-02-05 | $0.1862000 | $0.1571000 | $0.1651000 | $0.1478000 |
| 2018-02-06 | $0.1570000 | $0.1754000 | $0.1779000 | $0.1579000 |
| 2018-02-07 | $0.1754000 | $0.1821000 | $0.1848000 | $0.1519000 |
| 2018-02-08 | $0.1822000 | $0.1923000 | $0.1982000 | $0.1773000 |
| 2018-02-09 | $0.1923000 | $0.2011000 | $0.2025000 | $0.1911000 |
| 2018-02-10 | $0.2011000 | $0.1962000 | $0.2014000 | $0.1910000 |
| 2018-02-11 | $0.1962000 | $0.1801000 | $0.2425000 | $0.1767000 |
| 2018-02-12 | $0.1801000 | $0.1870000 | $0.1992000 | $0.1853000 |
| 2018-02-13 | $0.1870000 | $0.1832000 | $0.1845000 | $0.1769000 |
| 2018-02-14 | $0.1832000 | $0.2001000 | $0.2044000 | $0.1964000 |
| 2018-02-15 | $0.2001000 | $0.2120000 | $0.2285000 | $0.2086000 |
| 2018-02-16 | $0.2120000 | $0.2120000 | $0.2210000 | $0.2084000 |
| 2018-02-17 | $0.2120000 | $0.2060000 | $0.2309000 | $0.2052000 |
| 2018-02-18 | $0.2060000 | $0.1962000 | $0.1990000 | $0.1907000 |
| 2018-02-19 | $0.1962000 | $0.2055000 | $0.2120000 | $0.2044000 |
| 2018-02-20 | $0.2055000 | $0.1910000 | $0.2069000 | $0.1907000 |
| 2018-02-21 | $0.1910000 | $0.1761000 | $0.1845000 | $0.1741000 |
| 2018-02-22 | $0.1761000 | $0.1646000 | $0.1673000 | $0.1627000 |
| 2018-02-23 | $0.1646000 | $0.8070000 | $0.9877000 | $0.1700000 |
| 2018-02-24 | $0.8070000 | $0.6481000 | $0.8946000 | $0.5533000 |
| 2018-02-25 | $0.6481000 | $0.7717000 | $0.7881000 | $0.6353000 |
| 2018-02-26 | $0.7717000 | $0.8558000 | $0.9518000 | $0.7859000 |
| 2018-02-27 | $0.8558000 | $0.8269000 | $0.9017000 | $0.7592000 |
| 2018-02-28 | $0.8269000 | $0.7553000 | $0.8078000 | $0.7146000 |
| 2018-03-01 | $0.7553000 | $0.7879000 | $0.8087000 | $0.7651000 |
| 2018-03-02 | $0.7879000 | $0.7590000 | $0.8050000 | $0.7178000 |
| 2018-03-03 | $0.7590000 | $0.7404000 | $0.7991000 | $0.7206000 |
| 2018-03-04 | $0.7404000 | $0.7104000 | $0.7430000 | $0.6935000 |
| 2018-03-05 | $0.7104000 | $0.6104000 | $0.7065000 | $0.5375000 |
| 2018-03-06 | $0.6103000 | $0.4889000 | $0.5745000 | $0.4530000 |
| 2018-03-07 | $0.4889000 | $0.4276000 | $0.4521000 | $0.3986000 |
| 2018-03-08 | $0.4276000 | $0.3938000 | $0.4286000 | $0.3854000 |
| 2018-03-09 | $0.3938000 | $0.3593000 | $0.3917000 | $0.3562000 |
| 2018-03-10 | $0.3593000 | $0.3345000 | $0.3519000 | $0.3329000 |
| 2018-03-11 | $0.3345000 | $0.3596000 | $0.3818000 | $0.3316000 |
| 2018-03-12 | $0.3596000 | $0.3497000 | $0.3682000 | $0.3445000 |
| 2018-03-13 | $0.3497000 | $0.2664000 | $0.3562000 | $0.2659000 |
| 2018-03-14 | $0.2664000 | $0.2560000 | $0.2724000 | $0.2386000 |
| 2018-03-15 | $0.2559000 | $0.2633000 | $0.2729000 | $0.2425000 |
| 2018-03-16 | $0.2633000 | $0.4462000 | $0.5715000 | $0.2605000 |
| 2018-03-17 | $0.4462000 | $0.5555000 | $0.5834000 | $0.3671000 |
| 2018-03-18 | $0.5553000 | $0.5651000 | $0.6079000 | $0.5240000 |
| 2018-03-19 | $0.5651000 | $0.5972000 | $0.6381000 | $0.5500000 |
| 2018-03-20 | $0.5972000 | $0.5426000 | $0.6601000 | $0.4014000 |
| 2018-03-21 | $0.5426000 | $0.5055000 | $0.6149000 | $0.4990000 |
| 2018-03-22 | $0.5055000 | $0.3188000 | $0.5060000 | $0.2530000 |
| 2018-03-23 | $0.3188000 | $0.2025000 | $0.3274000 | $0.1787000 |
| 2018-03-24 | $0.2025000 | $0.2107000 | $0.2346000 | $0.1881000 |
| 2018-03-25 | $0.2107000 | $0.2132000 | $0.2286000 | $0.1971000 |
| 2018-03-26 | $0.2132000 | $0.1994000 | $0.2107000 | $0.1929000 |
| 2018-03-27 | $0.1994000 | $0.1827000 | $0.1929000 | $0.1819000 |
| 2018-03-28 | $0.1827000 | $0.1807000 | $0.1878000 | $0.1803000 |
| 2018-03-29 | $0.1807000 | $0.1681000 | $0.1990000 | $0.1344000 |
| 2018-03-30 | $0.1681000 | $0.1585000 | $0.1774000 | $0.1543000 |
| 2018-03-31 | $0.1585000 | $0.1616000 | $0.1631000 | $0.1564000 |
| 2018-04-01 | $0.1616000 | $0.1496000 | $0.1606000 | $0.1416000 |
| 2018-04-02 | $0.1496000 | $0.1466000 | $0.1558000 | $0.1406000 |
| 2018-04-03 | $0.1466000 | $0.1514000 | $0.1566000 | $0.1493000 |
| 2018-04-04 | $0.1514000 | $0.1341000 | $0.1407000 | $0.1317000 |
| 2018-04-05 | $0.1341000 | $0.1318000 | $0.1475000 | $0.1313000 |
| 2018-04-06 | $0.1318000 | $0.1312000 | $0.1336000 | $0.1285000 |
| 2018-04-07 | $0.1312000 | $0.1344000 | $0.1379000 | $0.1319000 |
| 2018-04-08 | $0.1344000 | $0.1387000 | $0.1404000 | $0.1363000 |
| 2018-04-09 | $0.1387000 | $0.1389000 | $0.1401000 | $0.1336000 |
| 2018-04-10 | $0.1389000 | $0.1580000 | $0.1624000 | $0.1402000 |
| 2018-04-11 | $0.1580000 | $0.1637000 | $0.1721000 | $0.1578000 |
| 2018-04-12 | $0.1637000 | $0.1832000 | $0.1881000 | $0.1586000 |
| 2018-04-13 | $0.1832000 | $0.1807000 | $0.1874000 | $0.1778000 |
| 2018-04-14 | $0.1807000 | $0.1770000 | $0.1839000 | $0.1762000 |
| 2018-04-15 | $0.1770000 | $0.1851000 | $0.1864000 | $0.1644000 |
| 2018-04-16 | $0.1851000 | $0.1798000 | $0.1815000 | $0.1705000 |
| 2018-04-17 | $0.1798000 | $0.1742000 | $0.1769000 | $0.1735000 |
| 2018-04-18 | $0.1742000 | $0.1697000 | $0.1801000 | $0.1650000 |
| 2018-04-19 | $0.1697000 | $0.1703000 | $0.1747000 | $0.1668000 |
| 2018-04-20 | $0.1703000 | $0.1822000 | $0.2107000 | $0.1527000 |
| 2018-04-21 | $0.1822000 | $0.1739000 | $0.1835000 | $0.1732000 |
| 2018-04-22 | $0.1739000 | $0.1721000 | $0.1765000 | $0.1619000 |
| 2018-04-23 | $0.1721000 | $0.1730000 | $0.1787000 | $0.1721000 |
| 2018-04-24 | $0.1730000 | $0.1775000 | $0.1863000 | $0.1763000 |
| 2018-04-25 | $0.1775000 | $0.1591000 | $0.1631000 | $0.1514000 |
| 2018-04-26 | $0.1591000 | $0.1607000 | $0.1717000 | $0.1584000 |
| 2018-04-27 | $0.1608000 | $0.1649000 | $0.1660000 | $0.1166000 |
| 2018-04-28 | $0.1649000 | $0.1914000 | $0.1964000 | $0.1635000 |
| 2018-04-29 | $0.1914000 | $0.2665000 | $0.2714000 | $0.1913000 |
| 2018-04-30 | $0.2665000 | $0.2785000 | $0.2961000 | $0.2610000 |
| 2018-05-01 | $0.2785000 | $0.2799000 | $0.2864000 | $0.2391000 |
| 2018-05-02 | $0.2792000 | $0.2491000 | $0.2876000 | $0.2173000 |
| 2018-05-03 | $0.2491000 | $0.2681000 | $0.2740000 | $0.2561000 |
| 2018-05-04 | $0.2681000 | $0.2514000 | $0.2686000 | $0.2473000 |
| 2018-05-05 | $0.2514000 | $0.2585000 | $0.2613000 | $0.2499000 |
| 2018-05-06 | $0.2585000 | $0.2391000 | $0.2574000 | $0.2322000 |
| 2018-05-07 | $0.2391000 | $0.2200000 | $0.2503000 | $0.1844000 |
| 2018-05-08 | $0.2200000 | $0.1934000 | $0.2179000 | $0.1664000 |
| 2018-05-09 | $0.1934000 | $0.1953000 | $0.2130000 | $0.1825000 |
| 2018-05-10 | $0.1953000 | $0.1853000 | $0.1902000 | $0.1750000 |
| 2018-05-11 | $0.1853000 | $0.1684000 | $0.1742000 | $0.1632000 |
| 2018-05-12 | $0.1684000 | $0.1708000 | $0.1735000 | $0.1628000 |
| 2018-05-13 | $0.1709000 | $0.1831000 | $0.1908000 | $0.1739000 |
| 2018-05-14 | $0.1831000 | $0.1839000 | $0.1878000 | $0.1794000 |
| 2018-05-15 | $0.1839000 | $0.1768000 | $0.1816000 | $0.1737000 |
| 2018-05-16 | $0.1768000 | $0.1720000 | $0.1752000 | $0.1590000 |
| 2018-05-17 | $0.1719000 | $0.1663000 | $0.1675000 | $0.1467000 |
| 2018-05-18 | $0.1663000 | $0.1602000 | $0.1730000 | $0.1593000 |
| 2018-05-19 | $0.1602000 | $0.1577000 | $0.1619000 | $0.1527000 |
| 2018-05-20 | $0.1577000 | $0.1612000 | $0.1667000 | $0.1581000 |
| 2018-05-21 | $0.1612000 | $0.1646000 | $0.1819000 | $0.1560000 |
| 2018-05-22 | $0.1646000 | $0.1477000 | $0.1936000 | $0.0498700 |
| 2018-05-23 | $0.1477000 | $0.1403000 | $0.1425000 | $0.1383000 |
| 2018-05-24 | $0.1403000 | $0.1421000 | $0.1431000 | $0.1399000 |
| 2018-05-25 | $0.1421000 | $0.1350000 | $0.1411000 | $0.1346000 |
| 2018-05-26 | $0.1350000 | $0.1329000 | $0.1333000 | $0.1325000 |
| 2018-05-27 | $0.1329000 | $0.1316000 | $0.1334000 | $0.1291000 |
| 2018-05-28 | $0.1316000 | $0.1226000 | $0.1277000 | $0.1214000 |
| 2018-05-29 | $0.1226000 | $0.1283000 | $0.1309000 | $0.1264000 |
| 2018-05-30 | $0.1283000 | $0.1272000 | $0.1313000 | $0.1263000 |
| 2018-05-31 | $0.1275000 | $0.1262000 | $0.1340000 | $0.1215000 |
| 2018-06-01 | $0.1262000 | $0.1273000 | $0.1285000 | $0.1251000 |
| 2018-06-02 | $0.1273000 | $0.1325000 | $0.1528000 | $0.1270000 |
| 2018-06-03 | $0.1325000 | $0.1310000 | $0.1359000 | $0.1278000 |
| 2018-06-04 | $0.1310000 | $0.1248000 | $0.1351000 | $0.1241000 |
| 2018-06-05 | $0.1248000 | $0.1353000 | $0.1368000 | $0.1232000 |
| 2018-06-06 | $0.1353000 | $0.1319000 | $0.1358000 | $0.1311000 |
| 2018-06-07 | $0.1319000 | $0.1301000 | $0.1371000 | $0.1285000 |
| 2018-06-08 | $0.1301000 | $0.1255000 | $0.1322000 | $0.1187000 |
| 2018-06-09 | $0.1255000 | $0.1272000 | $0.1282000 | $0.1223000 |
| 2018-06-10 | $0.1272000 | $0.1170000 | $0.1180000 | $0.1131000 |
| 2018-06-11 | $0.1165000 | $0.1216000 | $0.1223000 | $0.1171000 |
| 2018-06-12 | $0.1216000 | $0.1102000 | $0.1157000 | $0.1089000 |
| 2018-06-13 | $0.1102000 | $0.1034000 | $0.1089000 | $0.1019000 |
| 2018-06-14 | $0.1034000 | $0.1123000 | $0.1136000 | $0.1084000 |
| 2018-06-15 | $0.1123000 | $0.1075000 | $0.1081000 | $0.1055000 |
| 2018-06-16 | $0.1075000 | $0.1078000 | $0.1094000 | $0.1073000 |
| 2018-06-17 | $0.1078000 | $0.1063000 | $0.1097000 | $0.0912 |
| 2018-06-18 | $0.1063000 | $0.1058000 | $0.1105000 | $0.1041000 |
| 2018-06-19 | $0.1058000 | $0.1045000 | $0.1145000 | $0.1045000 |
| 2018-06-20 | $0.1045000 | $0.1053000 | $0.1061000 | $0.1041000 |
| 2018-06-21 | $0.1053000 | $0.1013000 | $0.1046000 | $0.0976 |
| 2018-06-22 | $0.1013000 | $0.0799 | $0.0936 | $0.0799 |
| 2018-06-23 | $0.0799 | $0.0927 | $0.0927 | $0.0814 |
| 2018-06-24 | $0.0927 | $0.0846 | $0.0926 | $0.0805 |
| 2018-06-25 | $0.0846 | $0.0849 | $0.0941 | $0.0704 |
| 2018-06-26 | $0.0849 | $0.0822 | $0.0915 | $0.0804 |
| 2018-06-27 | $0.0823 | $0.0792 | $0.0893 | $0.0756 |
| 2018-06-28 | $0.0792 | $0.0796 | $0.0827 | $0.0716 |
| 2018-06-29 | $0.0796 | $0.0771 | $0.0874 | $0.0748 |
| 2018-06-30 | $0.0771 | $0.0777 | $0.0805 | $0.0752 |
| 2018-07-01 | $0.0777 | $0.0756 | $0.0792 | $0.0742 |
| 2018-07-02 | $0.0757 | $0.0835 | $0.0959 | $0.0789 |
| 2018-07-03 | $0.0835 | $0.0749 | $0.0871 | $0.0694 |
| 2018-07-04 | $0.0749 | $0.0774 | $0.0786 | $0.0703 |
| 2018-07-05 | $0.0774 | $0.0784 | $0.0795 | $0.0764 |
| 2018-07-06 | $0.0784 | $0.0772 | $0.0818 | $0.0739 |
| 2018-07-07 | $0.0772 | $0.0770 | $0.0935 | $0.0768 |
| 2018-07-08 | $0.0779 | $0.0834 | $0.0875 | $0.0763 |
| 2018-07-09 | $0.0834 | $0.0761 | $0.0880 | $0.0738 |
| 2018-07-10 | $0.0761 | $0.0723 | $0.0765 | $0.0667 |
| 2018-07-11 | $0.0723 | $0.0709 | $0.0813 | $0.0567 |
| 2018-07-12 | $0.0709 | $0.0637 | $0.0938 | $0.0249500 |
| 2018-07-13 | $0.0637 | $0.0910 | $0.0933 | $0.0251100 |
| 2018-07-14 | $0.0910 | $0.0597 | $0.0938 | $0.0458200 |
| 2018-07-15 | $0.0597 | $0.0752 | $0.0922 | $0.0607 |
| 2018-07-16 | $0.0752 | $0.0945 | $0.0945 | $0.0536 |
| 2018-07-17 | $0.0945 | $0.0796 | $0.1062000 | $0.0697 |
| 2018-07-18 | $0.0796 | $0.0745 | $0.0981 | $0.0666 |
| 2018-07-19 | $0.0745 | $0.0763 | $0.1060000 | $0.0334200 |
| 2018-07-20 | $0.0763 | $0.0822 | $0.1054000 | $0.0700 |
| 2018-07-21 | $0.0822 | $0.0921 | $0.1073000 | $0.0675 |
| 2018-07-22 | $0.0921 | $0.0761 | $0.0990 | $0.0708 |
| 2018-07-23 | $0.0761 | $0.0722 | $0.0800 | $0.0647 |
| 2018-07-24 | $0.0722 | $0.1580000 | $0.2026000 | $0.0368600 |
| 2018-07-25 | $0.1709000 | $0.1750000 | $0.2116000 | $0.0361900 |
| 2018-07-26 | $0.1750000 | $0.1267000 | $0.1973000 | $0.0733 |
| 2018-07-27 | $0.1267000 | $0.1054000 | $0.2044000 | $0.0492600 |
| 2018-07-28 | $0.1054000 | $0.0959 | $0.1598000 | $0.0754 |
| 2018-07-29 | $0.0959 | $0.0783 | $0.0957 | $0.0694 |
| 2018-07-30 | $0.0783 | $0.0813 | $0.0870 | $0.0509 |
| 2018-07-31 | $0.0813 | $0.0786 | $0.0788 | $0.0606 |
| 2018-08-01 | $0.0786 | $0.1075000 | $0.1492000 | $0.0476400 |
| 2018-08-02 | $0.1075000 | $0.0527 | $0.1301000 | $0.0469100 |
| 2018-08-03 | $0.0527 | $0.0336800 | $0.1084000 | $0.0287100 |
| 2018-08-04 | $0.0336800 | $0.0327700 | $0.0327700 | $0.0281400 |
| 2018-08-05 | $0.0327700 | $0.0330300 | $0.0330300 | $0.0319700 |
| 2018-08-06 | $0.0330300 | $0.0320200 | $0.0329200 | $0.0316700 |
| 2018-08-07 | $0.0320200 | $0.0311300 | $0.0484100 | $0.0303200 |
| 2018-08-08 | $0.0311300 | $0.0294800 | $0.0417300 | $0.0286600 |
| 2018-08-09 | $0.0294800 | $0.0317300 | $0.0378900 | $0.0287200 |
| 2018-08-10 | $0.0317300 | $0.0293500 | $0.0368600 | $0.0275100 |
| 2018-08-11 | $0.0293500 | $0.0284000 | $0.0366400 | $0.0279000 |
| 2018-08-12 | $0.0284000 | $0.0306000 | $0.0313600 | $0.0274400 |
| 2018-08-13 | $0.0306000 | $0.0311300 | $0.0321300 | $0.0303100 |
| 2018-08-14 | $0.0311300 | $0.0291400 | $0.0308100 | $0.0287000 |
| 2018-08-15 | $0.0291400 | $0.0293600 | $0.0300500 | $0.0289200 |
| 2018-08-16 | $0.0293600 | $0.0298500 | $0.0299700 | $0.0292800 |
| 2018-08-17 | $0.0298500 | $0.0302500 | $0.0311100 | $0.0274900 |
| 2018-08-18 | $0.0302500 | $0.0296600 | $0.0303600 | $0.0292100 |
| 2018-08-19 | $0.0296600 | $0.0311500 | $0.0314700 | $0.0301100 |
| 2018-08-20 | $0.0311500 | $0.0289000 | $0.0300300 | $0.0228900 |
| 2018-08-21 | $0.0289100 | $0.0292700 | $0.0301800 | $0.0279100 |
| 2018-08-22 | $0.0292700 | $0.0280700 | $0.0287100 | $0.0271200 |
| 2018-08-23 | $0.0280700 | $0.0279900 | $0.0300800 | $0.0204700 |
| 2018-08-24 | $0.0279900 | $0.0276400 | $0.0290500 | $0.0210000 |
| 2018-08-25 | $0.0276400 | $0.0277400 | $0.0282100 | $0.0272700 |
| 2018-08-26 | $0.0277400 | $0.0273500 | $0.0279600 | $0.0271500 |
| 2018-08-27 | $0.0273500 | $0.0274600 | $0.0283500 | $0.0228200 |
| 2018-08-28 | $0.0274600 | $0.0278700 | $0.0315600 | $0.0278700 |
| 2018-08-29 | $0.0278700 | $0.0272900 | $0.0288400 | $0.0272200 |
| 2018-08-30 | $0.0272900 | $0.0270200 | $0.0275800 | $0.0209300 |
| 2018-08-31 | $0.0270200 | $0.0269100 | $0.0272600 | $0.0269100 |
| 2018-09-01 | $0.0269100 | $0.0286000 | $0.0320600 | $0.0274500 |
| 2018-09-02 | $0.0286000 | $0.0292800 | $0.0320500 | $0.0284000 |
| 2018-09-03 | $0.0292800 | $0.0290100 | $0.0323500 | $0.0285700 |
| 2018-09-04 | $0.0290100 | $0.0286700 | $0.0294100 | $0.0280800 |
| 2018-09-05 | $0.0286700 | $0.0255500 | $0.0268200 | $0.0255500 |
| 2018-09-06 | $0.0255500 | $0.0259300 | $0.0259300 | $0.0222200 |
| 2018-09-07 | $0.0259300 | $0.0260300 | $0.0260300 | $0.0255200 |
| 2018-09-08 | $0.0260400 | $0.0269100 | $0.0269100 | $0.006200 |
| 2018-09-09 | $0.0269100 | $0.0161200 | $0.0271200 | $0.0161200 |
| 2018-09-10 | $0.0161200 | $0.0297200 | $0.0297200 | $0.0163200 |
| 2018-09-11 | $0.0297200 | $0.0188900 | $0.0295900 | $0.0187600 |
| 2018-09-12 | $0.0188900 | $0.0188800 | $0.0190100 | $0.0188800 |
| 2018-09-13 | $0.0188800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2018-09-14 | $0.0193500 | $0.0288600 | $0.0288600 | $0.0193300 |
| 2018-09-15 | $0.0288600 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2018-09-16 | $0.0290300 | $0.0159300 | $0.0289400 | $0.0158700 |
| 2018-09-17 | $0.0159300 | $0.0189700 | $0.0191000 | $0.0152800 |
| 2018-09-18 | $0.0189700 | $0.0182800 | $0.0192300 | $0.0182800 |
| 2018-09-19 | $0.0182800 | $0.0192000 | $0.0192000 | $0.0184300 |
| 2018-09-20 | $0.0192000 | $0.0185400 | $0.0195200 | $0.0185400 |
| 2018-09-21 | $0.0185400 | $0.0250200 | $0.0250200 | $0.0192700 |
| 2018-09-22 | $0.0250200 | $0.0193400 | $0.0297500 | $0.0193400 |
| 2018-09-23 | $0.0193400 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2018-09-24 | $0.0193000 | $0.0245600 | $0.0245600 | $0.0189600 |
| 2018-09-25 | $0.0245600 | $0.0206000 | $0.0288400 | $0.0206000 |
| 2018-09-26 | $0.0206000 | $0.0239100 | $0.0239100 | $0.0206800 |
| 2018-09-27 | $0.0239100 | $0.0220600 | $0.0247400 | $0.0220600 |
| 2018-09-28 | $0.0220600 | $0.0214300 | $0.0222900 | $0.0199100 |
| 2018-09-29 | $0.0214300 | $0.0199400 | $0.0213300 | $0.0199400 |
| 2018-09-30 | $0.0199400 | $0.0208000 | $0.0208000 | $0.0200000 |
| 2018-10-01 | $0.0208000 | $0.0205800 | $0.0207100 | $0.0203100 |
| 2018-10-02 | $0.0205800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2018-10-03 | $0.0203600 | $0.0195400 | $0.0202600 | $0.0195400 |
| 2018-10-04 | $0.0195400 | $0.0198100 | $0.0198700 | $0.0198100 |
| 2018-10-05 | $0.0198100 | $0.0201000 | $0.0201000 | $0.0193000 |
| 2018-10-06 | $0.0201000 | $0.0222700 | $0.0222700 | $0.0199700 |
| 2018-10-07 | $0.0222700 | $0.0203300 | $0.0223100 | $0.0203300 |
| 2018-10-08 | $0.0203300 | $0.0208100 | $0.0224800 | $0.0204800 |
| 2018-10-09 | $0.0208100 | $0.0258600 | $0.0258600 | $0.0207600 |
| 2018-10-10 | $0.0258600 | $0.0227000 | $0.0256700 | $0.0227000 |
| 2018-10-11 | $0.0227000 | $0.0194400 | $0.0242200 | $0.0191300 |
| 2018-10-12 | $0.0194400 | $0.0181300 | $0.0254400 | $0.0181300 |
| 2018-10-13 | $0.0181300 | $0.0100300 | $0.0188000 | $0.0100300 |
| 2018-10-14 | $0.0100300 | $0.0178900 | $0.0178900 | $0.0100400 |
| 2018-10-15 | $0.0178900 | $0.0264500 | $0.0264500 | $0.0107800 |
| 2018-10-16 | $0.0255900 | $0.0216600 | $0.0254800 | $0.0197500 |
| 2018-10-17 | $0.0216600 | $0.0232700 | $0.0232700 | $0.0197900 |
| 2018-10-18 | $0.0232800 | $0.0207600 | $0.0229700 | $0.0207600 |
| 2018-10-19 | $0.0207700 | $0.0207000 | $0.0210300 | $0.0207000 |
| 2018-10-20 | $0.0207000 | $0.0236900 | $0.0259000 | $0.0207700 |
| 2018-10-21 | $0.0236900 | $0.0224600 | $0.0259700 | $0.0222000 |
| 2018-10-22 | $0.0224600 | $0.0215900 | $0.0259300 | $0.0215900 |
| 2018-10-23 | $0.0215900 | $0.0216100 | $0.0227100 | $0.0215500 |
| 2018-10-24 | $0.0216100 | $0.0216300 | $0.0217600 | $0.0216300 |
| 2018-10-25 | $0.0216300 | $0.0216500 | $0.0216500 | $0.0215900 |
| 2018-10-26 | $0.0216500 | $0.0235700 | $0.0235700 | $0.0216300 |
| 2018-10-27 | $0.0235700 | $0.0250400 | $0.0250400 | $0.0217400 |
| 2018-10-28 | $0.0250400 | $0.0245900 | $0.0250400 | $0.0221300 |
| 2018-10-29 | $0.0245900 | $0.0212100 | $0.0239900 | $0.0212100 |
| 2018-10-30 | $0.0212200 | $0.0189300 | $0.0213900 | $0.0189300 |
| 2018-10-31 | $0.0189300 | $0.0203000 | $0.0211200 | $0.0163000 |
| 2018-11-01 | $0.0203000 | $0.0178700 | $0.0204200 | $0.0178700 |
| 2018-11-02 | $0.0178700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2018-11-03 | $0.0179100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-11-04 | $0.0178500 | $0.0181100 | $0.0181700 | $0.0181100 |
| 2018-11-05 | $0.0181100 | $0.0203300 | $0.0203900 | $0.0180100 |
| 2018-11-06 | $0.0203300 | $0.0205400 | $0.0205400 | $0.0204800 |
| 2018-11-07 | $0.0205400 | $0.0182800 | $0.0207000 | $0.0182800 |
| 2018-11-08 | $0.0182900 | $0.0165700 | $0.0180500 | $0.0150200 |
| 2018-11-09 | $0.0165700 | $0.0179200 | $0.0183000 | $0.0163900 |
| 2018-11-10 | $0.0179200 | $0.0167600 | $0.0191900 | $0.0167600 |
| 2018-11-11 | $0.0167600 | $0.0173700 | $0.0213400 | $0.0167900 |
| 2018-11-12 | $0.0173700 | $0.0128800 | $0.0173400 | $0.0128800 |
| 2018-11-13 | $0.0128800 | $0.0134400 | $0.0134400 | $0.0128100 |
| 2018-11-14 | $0.0134400 | $0.0116000 | $0.0148700 | $0.0115400 |
| 2018-11-15 | $0.0116000 | $0.0125400 | $0.0125400 | $0.0114100 |
| 2018-11-16 | $0.0125400 | $0.0138000 | $0.0138000 | $0.0124000 |
| 2018-11-17 | $0.0138000 | $0.0139800 | $0.0140900 | $0.0123600 |
| 2018-11-18 | $0.0139800 | $0.0125800 | $0.0140900 | $0.0124700 |
| 2018-11-19 | $0.0125800 | $0.009764 | $0.0124600 | $0.009619 |
| 2018-11-20 | $0.009764 | $0.008972 | $0.0112400 | $0.008972 |
| 2018-11-21 | $0.008972 | $0.0109300 | $0.0109300 | $0.009278 |
| 2018-11-22 | $0.0109300 | $0.009117 | $0.0102800 | $0.009073 |
| 2018-11-23 | $0.009117 | $0.0102100 | $0.0102500 | $0.009121 |
| 2018-11-24 | $0.0102100 | $0.007939 | $0.009057 | $0.007939 |
| 2018-11-25 | $0.007939 | $0.008289 | $0.008289 | $0.008249 |
| 2018-11-26 | $0.008289 | $0.008894 | $0.0142700 | $0.007834 |
| 2018-11-27 | $0.008894 | $0.008411 | $0.0102100 | $0.008411 |
| 2018-11-28 | $0.008411 | $0.0127900 | $0.0169700 | $0.009039 |
| 2018-11-29 | $0.0127900 | $0.0131200 | $0.0131200 | $0.009817 |
| 2018-11-30 | $0.0131200 | $0.0105500 | $0.0122700 | $0.009302 |
| 2018-12-01 | $0.0105500 | $0.0110400 | $0.0110800 | $0.0109600 |
| 2018-12-02 | $0.0110400 | $0.0104000 | $0.0128000 | $0.0104000 |
| 2018-12-03 | $0.0104000 | $0.0128100 | $0.0128100 | $0.009717 |
| 2018-12-04 | $0.0128100 | $0.009121 | $0.0130700 | $0.008766 |
| 2018-12-05 | $0.009121 | $0.009568 | $0.0108000 | $0.008634 |
| 2018-12-06 | $0.009568 | $0.008992 | $0.0101400 | $0.008434 |
| 2018-12-07 | $0.008992 | $0.0103000 | $0.0103000 | $0.008209 |
| 2018-12-08 | $0.0103000 | $0.008583 | $0.0104200 | $0.008583 |
| 2018-12-09 | $0.008583 | $0.009270 | $0.009377 | $0.008910 |
| 2018-12-10 | $0.009270 | $0.007766 | $0.009604 | $0.007766 |
| 2018-12-11 | $0.007766 | $0.008469 | $0.008707 | $0.007618 |
| 2018-12-12 | $0.008469 | $0.008609 | $0.009551 | $0.008609 |
| 2018-12-13 | $0.008609 | $0.009585 | $0.009585 | $0.007800 |
| 2018-12-14 | $0.009585 | $0.009577 | $0.009771 | $0.007765 |
| 2018-12-15 | $0.009577 | $0.009504 | $0.0103400 | $0.008372 |
| 2018-12-16 | $0.009504 | $0.008431 | $0.009571 | $0.008431 |
| 2018-12-17 | $0.008431 | $0.0113900 | $0.0200100 | $0.009190 |
| 2018-12-18 | $0.0113900 | $0.0130400 | $0.0209600 | $0.0111800 |
| 2018-12-19 | $0.0130400 | $0.0137500 | $0.0191300 | $0.0128900 |
| 2018-12-20 | $0.0137500 | $0.0163000 | $0.0163000 | $0.0152300 |
| 2018-12-21 | $0.0163000 | $0.0134100 | $0.0153600 | $0.0134100 |
| 2018-12-22 | $0.0134100 | $0.0158600 | $0.0159000 | $0.0139200 |
| 2018-12-23 | $0.0158600 | $0.0147100 | $0.0157500 | $0.0138700 |
| 2018-12-24 | $0.0147100 | $0.0175100 | $0.0204100 | $0.0149800 |
| 2018-12-25 | $0.0175100 | $0.0138100 | $0.0164500 | $0.0138100 |
| 2018-12-26 | $0.0138100 | $0.0140100 | $0.0140100 | $0.0138600 |
| 2018-12-27 | $0.0140100 | $0.0144400 | $0.0144400 | $0.0132400 |
| 2018-12-28 | $0.0144400 | $0.0155200 | $0.0156300 | $0.0143300 |
| 2018-12-29 | $0.0155200 | $0.0150700 | $0.0150700 | $0.0137800 |
| 2018-12-30 | $0.0150700 | $0.0143000 | $0.0187000 | $0.0143000 |
| 2018-12-31 | $0.0143000 | $0.0137500 | $0.0161100 | $0.0137500 |
| 2019-01-01 | $0.0137500 | $0.0141600 | $0.0144700 | $0.0140100 |
| 2019-01-02 | $0.0141600 | $0.0158400 | $0.0196900 | $0.0144600 |
| 2019-01-03 | $0.0158400 | $0.0153400 | $0.0211000 | $0.0145800 |
| 2019-01-04 | $0.0153400 | $0.0151500 | $0.0174300 | $0.0145300 |
| 2019-01-05 | $0.0151500 | $0.0154200 | $0.0171200 | $0.0147700 |
| 2019-01-06 | $0.0154200 | $0.0155100 | $0.0174400 | $0.0154700 |
| 2019-01-07 | $0.0155100 | $0.0148600 | $0.0160400 | $0.0148200 |
| 2019-01-08 | $0.0148600 | $0.0130100 | $0.0150700 | $0.0130100 |
| 2019-01-09 | $0.0130100 | $0.0137600 | $0.0150600 | $0.0130400 |
| 2019-01-10 | $0.0137600 | $0.0125100 | $0.0131300 | $0.0124700 |
| 2019-01-11 | $0.0125100 | $0.0118500 | $0.0125100 | $0.0118500 |
| 2019-01-12 | $0.0118500 | $0.0118400 | $0.0128300 | $0.0118400 |
| 2019-01-13 | $0.0118400 | $0.0114300 | $0.0114700 | $0.0114300 |
| 2019-01-14 | $0.0114300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-01-15 | $0.0119300 | $0.0115900 | $0.0117000 | $0.0115900 |
| 2019-01-16 | $0.0115900 | $0.0118400 | $0.0118400 | $0.0116600 |
| 2019-01-17 | $0.0118400 | $0.0117900 | $0.0119800 | $0.0117900 |
| 2019-01-18 | $0.0117900 | $0.0117100 | $0.0127300 | $0.0116700 |
| 2019-01-19 | $0.0117100 | $0.0130500 | $0.0130500 | $0.0119400 |
| 2019-01-20 | $0.0130500 | $0.0114500 | $0.0124900 | $0.0114200 |
| 2019-01-21 | $0.0114500 | $0.0120000 | $0.0120000 | $0.0114300 |
| 2019-01-22 | $0.0120000 | $0.0121000 | $0.0126100 | $0.0121000 |
| 2019-01-23 | $0.0121000 | $0.0120000 | $0.0120700 | $0.0120000 |
| 2019-01-24 | $0.0120000 | $0.0121600 | $0.0121600 | $0.0120900 |
| 2019-01-25 | $0.0121600 | $0.0121100 | $0.0121500 | $0.0121100 |
| 2019-01-26 | $0.0121100 | $0.0120800 | $0.0121600 | $0.0120800 |
| 2019-01-27 | $0.0120800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-01-28 | $0.0119800 | $0.0116000 | $0.0116700 | $0.0116000 |
| 2019-01-29 | $0.0116000 | $0.0114900 | $0.0115500 | $0.0114900 |
| 2019-01-30 | $0.0114900 | $0.0121400 | $0.0121400 | $0.0116500 |
| 2019-01-31 | $0.0121400 | $0.0118100 | $0.0120200 | $0.0118100 |
| 2019-02-01 | $0.0118100 | $0.0120800 | $0.0123600 | $0.0119100 |
| 2019-02-02 | $0.0120800 | $0.0120700 | $0.0122500 | $0.0120700 |
| 2019-02-03 | $0.0120700 | $0.0119000 | $0.0119400 | $0.0118700 |
| 2019-02-04 | $0.0118700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-02-05 | $0.0118000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-02-06 | $0.0118600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-02-07 | $0.0116800 | $0.0118100 | $0.0120500 | $0.0116100 |
| 2019-02-08 | $0.0118100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-02-09 | $0.0128100 | $0.0116900 | $0.0127800 | $0.0116900 |
| 2019-02-10 | $0.0116900 | $0.0118700 | $0.0118700 | $0.0117900 |
| 2019-02-11 | $0.0118700 | $0.0115600 | $0.0116300 | $0.0115600 |
| 2019-02-12 | $0.0115600 | $0.0115800 | $0.0117200 | $0.0115800 |
| 2019-02-13 | $0.0115800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-02-14 | $0.0115400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-02-15 | $0.0114800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-02-16 | $0.0115000 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-02-17 | $0.0115800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-02-18 | $0.0117500 | $0.0111500 | $0.0125200 | $0.0111500 |
| 2019-02-19 | $0.0111500 | $0.0107100 | $0.0111800 | $0.0107100 |
| 2019-02-20 | $0.0107100 | $0.0134700 | $0.0134700 | $0.009458 |
| 2019-02-21 | $0.0134700 | $0.0102400 | $0.0137800 | $0.009449 |
| 2019-02-22 | $0.0102400 | $0.0139000 | $0.0142600 | $0.009560 |
| 2019-02-23 | $0.0139000 | $0.0110000 | $0.0144800 | $0.0106600 |
| 2019-02-24 | $0.0110000 | $0.0113100 | $0.0128200 | $0.009127 |
| 2019-02-25 | $0.0113100 | $0.0136900 | $0.0142300 | $0.0100400 |
| 2019-02-26 | $0.0136900 | $0.0129800 | $0.0135900 | $0.0100800 |
| 2019-02-27 | $0.0129800 | $0.0105700 | $0.0136400 | $0.0104200 |
| 2019-02-28 | $0.0105700 | $0.0107100 | $0.0136100 | $0.0105500 |
| 2019-03-01 | $0.0107100 | $0.0137900 | $0.0137900 | $0.0107300 |
| 2019-03-02 | $0.0137900 | $0.0122600 | $0.0141800 | $0.0121400 |
| 2019-03-03 | $0.0122600 | $0.0133800 | $0.0133800 | $0.0121600 |
| 2019-03-04 | $0.0133800 | $0.0138100 | $0.0138100 | $0.0130600 |
| 2019-03-05 | $0.0138100 | $0.0127500 | $0.0149900 | $0.0124000 |
| 2019-03-06 | $0.0127500 | $0.0150000 | $0.0150000 | $0.0124800 |
| 2019-03-07 | $0.0150000 | $0.0126600 | $0.0154100 | $0.0126600 |
| 2019-03-08 | $0.0126600 | $0.0154300 | $0.0154300 | $0.0126100 |
| 2019-03-09 | $0.0154300 | $0.0156700 | $0.0157500 | $0.0132600 |
| 2019-03-10 | $0.0156700 | $0.0140700 | $0.0156000 | $0.0136000 |
| 2019-03-11 | $0.0140700 | $0.0136800 | $0.0151900 | $0.0130200 |
| 2019-03-12 | $0.0136800 | $0.0119800 | $0.0143500 | $0.0101500 |
| 2019-03-13 | $0.0119800 | $0.0218700 | $0.0218700 | $0.0103200 |
| 2019-03-14 | $0.0218700 | $0.0192100 | $0.0236800 | $0.0192100 |
| 2019-03-15 | $0.0192100 | $0.0137400 | $0.0194400 | $0.0108000 |
| 2019-03-16 | $0.0137400 | $0.0106700 | $0.0152600 | $0.0105500 |
| 2019-03-17 | $0.0106700 | $0.0119100 | $0.0119100 | $0.0105900 |
| 2019-03-18 | $0.0119100 | $0.0171500 | $0.0177500 | $0.0106900 |
| 2019-03-19 | $0.0171500 | $0.0161400 | $0.0193200 | $0.0133200 |
| 2019-03-20 | $0.0161400 | $0.0138700 | $0.0162700 | $0.0118100 |
| 2019-03-21 | $0.0138700 | $0.0135900 | $0.0136700 | $0.0113900 |
| 2019-03-22 | $0.0135900 | $0.0131600 | $0.0143600 | $0.0114400 |
| 2019-03-23 | $0.0131600 | $0.0115000 | $0.0137400 | $0.0115000 |
| 2019-03-24 | $0.0115000 | $0.0116200 | $0.0127800 | $0.0114600 |
| 2019-03-25 | $0.0116200 | $0.0120500 | $0.0137000 | $0.0114200 |
| 2019-03-26 | $0.0120500 | $0.0119100 | $0.0150600 | $0.0115500 |
| 2019-03-27 | $0.0119100 | $0.0133100 | $0.0137200 | $0.0119000 |
| 2019-03-28 | $0.0133100 | $0.0129600 | $0.0133200 | $0.0115000 |
| 2019-03-29 | $0.0129600 | $0.0124200 | $0.0138100 | $0.0110600 |
| 2019-03-30 | $0.0124200 | $0.0115700 | $0.0129700 | $0.0115700 |
| 2019-03-31 | $0.0115700 | $0.0113900 | $0.0127100 | $0.0112300 |
| 2019-04-01 | $0.0113900 | $0.0125400 | $0.0128300 | $0.0112500 |
| 2019-04-02 | $0.0125400 | $0.0138400 | $0.0154100 | $0.0119200 |
| 2019-04-03 | $0.0138400 | $0.0123400 | $0.0149300 | $0.0121400 |
| 2019-04-04 | $0.0123400 | $0.0115500 | $0.0127300 | $0.0109600 |
| 2019-04-05 | $0.0115500 | $0.0112600 | $0.0126200 | $0.0112600 |
| 2019-04-06 | $0.0112600 | $0.0146700 | $0.0146700 | $0.0112800 |
| 2019-04-07 | $0.0146700 | $0.0142000 | $0.0155500 | $0.0129500 |
| 2019-04-08 | $0.0142000 | $0.0138200 | $0.0177900 | $0.0106400 |
| 2019-04-09 | $0.0138200 | $0.0135200 | $0.0143000 | $0.009622 |
| 2019-04-10 | $0.0135200 | $0.0122300 | $0.0143100 | $0.0119700 |
| 2019-04-11 | $0.0122300 | $0.0128200 | $0.0137800 | $0.0111100 |
| 2019-04-12 | $0.0128200 | $0.0118900 | $0.0132600 | $0.0118400 |
| 2019-04-13 | $0.0118900 | $0.0113800 | $0.0125500 | $0.0111800 |
| 2019-04-14 | $0.0113800 | $0.0120900 | $0.0126600 | $0.0109000 |
| 2019-04-15 | $0.0120900 | $0.0116400 | $0.0117900 | $0.0102800 |
| 2019-04-16 | $0.0116400 | $0.0119400 | $0.0120400 | $0.0107900 |
| 2019-04-17 | $0.0119400 | $0.0110500 | $0.0119900 | $0.0108900 |
| 2019-04-18 | $0.0110500 | $0.0114300 | $0.0116900 | $0.008993 |
| 2019-04-19 | $0.0114300 | $0.0114900 | $0.0122300 | $0.0100600 |
| 2019-04-20 | $0.0114900 | $0.0116600 | $0.0118200 | $0.0109200 |
| 2019-04-21 | $0.0116600 | $0.0109800 | $0.0117300 | $0.0105100 |
| 2019-04-22 | $0.0109800 | $0.0110600 | $0.0112200 | $0.009117 |
| 2019-04-23 | $0.0110600 | $0.0109700 | $0.0113600 | $0.0101400 |
| 2019-04-24 | $0.0109700 | $0.0101500 | $0.0109100 | $0.009818 |
| 2019-04-25 | $0.0101500 | $0.009396 | $0.0099640 | $0.008880 |
| 2019-04-26 | $0.009396 | $0.009264 | $0.009840 | $0.008689 |
| 2019-04-27 | $0.009264 | $0.008995 | $0.009361 | $0.008890 |
| 2019-04-28 | $0.009002 | $0.008963 | $0.009701 | $0.008594 |
| 2019-04-29 | $0.008963 | $0.009428 | $0.009795 | $0.008433 |
| 2019-04-30 | $0.009428 | $0.0110800 | $0.0114000 | $0.008775 |
| 2019-05-01 | $0.0110800 | $0.0107800 | $0.0112100 | $0.0100200 |
| 2019-05-02 | $0.0107800 | $0.0104000 | $0.0110000 | $0.009571 |
| 2019-05-03 | $0.0104000 | $0.0104700 | $0.0108700 | $0.009320 |
| 2019-05-04 | $0.0104700 | $0.0104500 | $0.0106300 | $0.009636 |
| 2019-05-05 | $0.0104500 | $0.0102600 | $0.0103700 | $0.009502 |
| 2019-05-06 | $0.0102600 | $0.0106300 | $0.0108600 | $0.009829 |
| 2019-05-07 | $0.0106300 | $0.0105300 | $0.0116400 | $0.009893 |
| 2019-05-08 | $0.0105300 | $0.0111600 | $0.0115200 | $0.0105000 |
| 2019-05-09 | $0.0111600 | $0.0115400 | $0.0117300 | $0.0108000 |
| 2019-05-10 | $0.0115400 | $0.0109400 | $0.0118900 | $0.0109400 |
| 2019-05-11 | $0.0109400 | $0.0123700 | $0.0124400 | $0.0123700 |
| 2019-05-12 | $0.0123700 | $0.0120000 | $0.0120700 | $0.0120000 |
| 2019-05-13 | $0.0120000 | $0.0114000 | $0.0137400 | $0.0102300 |
| 2019-05-14 | $0.0114000 | $0.0111700 | $0.0121300 | $0.0106100 |
| 2019-05-15 | $0.0111700 | $0.0118700 | $0.0118700 | $0.0100700 |
| 2019-05-16 | $0.0118700 | $0.0117300 | $0.0119700 | $0.0102400 |
| 2019-05-17 | $0.0117300 | $0.009657 | $0.0109800 | $0.009584 |
| 2019-05-18 | $0.009657 | $0.0103200 | $0.0103200 | $0.009519 |
| 2019-05-19 | $0.0103200 | $0.0102400 | $0.0116300 | $0.0102400 |
| 2019-05-20 | $0.0102400 | $0.0110400 | $0.0111200 | $0.009678 |
| 2019-05-21 | $0.0110400 | $0.0105700 | $0.0109700 | $0.009617 |
| 2019-05-22 | $0.0105700 | $0.0102200 | $0.0103000 | $0.0101400 |
| 2019-05-23 | $0.0102200 | $0.0103200 | $0.0105500 | $0.0099240 |
| 2019-05-24 | $0.0103200 | $0.009836 | $0.0104800 | $0.009596 |
| 2019-05-25 | $0.009836 | $0.009671 | $0.0099930 | $0.009671 |
| 2019-05-26 | $0.009671 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-05-27 | $0.0104700 | $0.0101900 | $0.0105400 | $0.008785 |
| 2019-05-28 | $0.0101900 | $0.0111600 | $0.0111600 | $0.009678 |
| 2019-05-29 | $0.0111600 | $0.009444 | $0.0110900 | $0.009098 |
| 2019-05-30 | $0.009444 | $0.0048000 | $0.009269 | $0.0048000 |
| 2019-05-31 | $0.0048000 | $0.008551 | $0.008551 | $0.0049590 |
| 2019-06-01 | $0.008551 | $0.009326 | $0.009326 | $0.007871 |
| 2019-06-02 | $0.009326 | $0.008738 | $0.009524 | $0.008738 |
| 2019-06-03 | $0.008738 | $0.007790 | $0.008277 | $0.007790 |
| 2019-06-04 | $0.007790 | $0.008752 | $0.008752 | $0.007370 |
| 2019-06-05 | $0.008752 | $0.007480 | $0.008882 | $0.007480 |
| 2019-06-06 | $0.007480 | $0.007651 | $0.008432 | $0.005777 |
| 2019-06-07 | $0.007651 | $0.007602 | $0.007843 | $0.006562 |
| 2019-06-08 | $0.007602 | $0.006426 | $0.007934 | $0.006426 |
| 2019-06-09 | $0.006426 | $0.007338 | $0.007414 | $0.006191 |
| 2019-06-10 | $0.007338 | $0.006657 | $0.007700 | $0.006016 |
| 2019-06-11 | $0.006657 | $0.006096 | $0.006967 | $0.006096 |
| 2019-06-12 | $0.006096 | $0.007520 | $0.008174 | $0.006294 |
| 2019-06-13 | $0.007520 | $0.007577 | $0.008153 | $0.007577 |
| 2019-06-14 | $0.007577 | $0.007998 | $0.007998 | $0.007998 |
| 2019-06-15 | $0.007998 | $0.006640 | $0.008765 | $0.005312 |
| 2019-06-16 | $0.006640 | $0.005836 | $0.006734 | $0.005477 |
| 2019-06-17 | $0.005836 | $0.006255 | $0.006255 | $0.006068 |
| 2019-06-18 | $0.006255 | $0.006085 | $0.006539 | $0.006085 |
| 2019-06-19 | $0.006085 | $0.006032 | $0.006682 | $0.006032 |
| 2019-06-20 | $0.006032 | $0.007057 | $0.007534 | $0.006199 |
| 2019-06-21 | $0.007057 | $0.007562 | $0.007562 | $0.007051 |
| 2019-06-22 | $0.007562 | $0.008017 | $0.008017 | $0.007376 |
| 2019-06-23 | $0.008017 | $0.007708 | $0.008142 | $0.007708 |
| 2019-06-24 | $0.007708 | $0.0251600 | $0.0350900 | $0.007615 |
| 2019-06-25 | $0.0251600 | $0.0354600 | $0.0410900 | $0.0267700 |
| 2019-06-26 | $0.0354600 | $0.0348700 | $0.0426100 | $0.0340900 |
| 2019-06-27 | $0.0348700 | $0.0301200 | $0.0312300 | $0.0291100 |
| 2019-06-28 | $0.0301200 | $0.0322500 | $0.0358300 | $0.0321200 |
| 2019-06-29 | $0.0322500 | $0.0333900 | $0.0358900 | $0.0310200 |
| 2019-06-30 | $0.0333900 | $0.0340300 | $0.0341400 | $0.0288600 |
| 2019-07-01 | $0.0340300 | $0.0320900 | $0.0334700 | $0.0296600 |
| 2019-07-02 | $0.0320900 | $0.0370900 | $0.0418600 | $0.0315600 |
| 2019-07-03 | $0.0370900 | $0.0399000 | $0.0409800 | $0.0335500 |
| 2019-07-04 | $0.0399000 | $0.0479700 | $0.0532 | $0.0291200 |
| 2019-07-05 | $0.0479700 | $0.0528 | $0.0537 | $0.0471600 |
| 2019-07-06 | $0.0528 | $0.0530 | $0.0540 | $0.0492700 |
| 2019-07-07 | $0.0530 | $0.0532 | $0.0551 | $0.0495700 |
| 2019-07-08 | $0.0532 | $0.0922 | $0.1230000 | $0.0571 |
| 2019-07-09 | $0.0922 | $0.1118000 | $0.1495000 | $0.0666 |
| 2019-07-10 | $0.1118000 | $0.0994500 | $0.1318000 | $0.0753 |
| 2019-07-11 | $0.0994500 | $0.1479000 | $0.1760000 | $0.0829 |
| 2019-07-12 | $0.1479000 | $0.1399000 | $0.1829000 | $0.1182000 |
| 2019-07-13 | $0.1399000 | $0.1473000 | $0.1646000 | $0.1091000 |
| 2019-07-14 | $0.1473000 | $0.1411000 | $0.1592000 | $0.1149000 |
| 2019-07-15 | $0.1411000 | $0.1411000 | $0.1535000 | $0.1345000 |
| 2019-07-16 | $0.1411000 | $0.1257000 | $0.1318000 | $0.1205000 |
| 2019-07-17 | $0.1257000 | $0.1204000 | $0.1308000 | $0.1164000 |
| 2019-07-18 | $0.1204000 | $0.1220000 | $0.1352000 | $0.0989 |
| 2019-07-19 | $0.1220000 | $0.1195000 | $0.1233000 | $0.1095000 |
| 2019-07-20 | $0.1195000 | $0.1137000 | $0.1228000 | $0.1108000 |
| 2019-07-21 | $0.1137000 | $0.1055000 | $0.1120000 | $0.1037000 |
| 2019-07-22 | $0.1055000 | $0.1195000 | $0.1446000 | $0.1027000 |
| 2019-07-23 | $0.1195000 | $0.1219000 | $0.1478000 | $0.1132000 |
| 2019-07-24 | $0.1219000 | $0.1234000 | $0.1368000 | $0.1173000 |
| 2019-07-25 | $0.1234000 | $0.1398000 | $0.1502000 | $0.1210000 |
| 2019-07-26 | $0.1398000 | $0.1440000 | $0.1624000 | $0.1280000 |
| 2019-07-27 | $0.1440000 | $0.1476000 | $0.1489000 | $0.1386000 |
| 2019-07-28 | $0.1476000 | $0.1320000 | $0.1492000 | $0.1241000 |
| 2019-07-29 | $0.1320000 | $0.1386000 | $0.1426000 | $0.1218000 |
| 2019-07-30 | $0.1386000 | $0.1708000 | $0.1870000 | $0.1229000 |
| 2019-07-31 | $0.1708000 | $0.1816000 | $0.1974000 | $0.1722000 |
| 2019-08-01 | $0.1816000 | $0.1879000 | $0.2030000 | $0.1854000 |
| 2019-08-02 | $0.1879000 | $0.1820000 | $0.1968000 | $0.1800000 |
| 2019-08-03 | $0.1820000 | $0.1779000 | $0.1921000 | $0.1628000 |
| 2019-08-04 | $0.1779000 | $0.1828000 | $0.1921000 | $0.1483000 |
| 2019-08-05 | $0.1828000 | $0.1778000 | $0.2125000 | $0.1689000 |
| 2019-08-06 | $0.1778000 | $0.1947000 | $0.2156000 | $0.1664000 |
| 2019-08-07 | $0.1947000 | $0.1927000 | $0.2033000 | $0.1872000 |
| 2019-08-08 | $0.1927000 | $0.2001000 | $0.2006000 | $0.1882000 |
| 2019-08-09 | $0.2001000 | $0.1887000 | $0.1981000 | $0.1850000 |
| 2019-08-10 | $0.1887000 | $0.1769000 | $0.1805000 | $0.1751000 |
| 2019-08-11 | $0.1769000 | $0.1701000 | $0.1842000 | $0.1663000 |
| 2019-08-12 | $0.1701000 | $0.1655000 | $0.1685000 | $0.1600000 |
| 2019-08-13 | $0.1655000 | $0.1563000 | $0.1600000 | $0.1529000 |
| 2019-08-14 | $0.1563000 | $0.1419000 | $0.1474000 | $0.1375000 |
| 2019-08-15 | $0.1419000 | $0.1491000 | $0.1505000 | $0.1398000 |
| 2019-08-16 | $0.1491000 | $0.1474000 | $0.1709000 | $0.1400000 |
| 2019-08-17 | $0.1474000 | $0.1427000 | $0.1454000 | $0.1383000 |
| 2019-08-18 | $0.1427000 | $0.1425000 | $0.1442000 | $0.1394000 |
| 2019-08-19 | $0.1425000 | $0.1474000 | $0.1507000 | $0.1474000 |
| 2019-08-20 | $0.1474000 | $0.1486000 | $0.1508000 | $0.1454000 |
| 2019-08-21 | $0.1486000 | $0.1400000 | $0.1428000 | $0.1398000 |
| 2019-08-22 | $0.1400000 | $0.1401000 | $0.1405000 | $0.1394000 |
| 2019-08-23 | $0.1401000 | $0.1448000 | $0.1454000 | $0.1438000 |
| 2019-08-24 | $0.1448000 | $0.1406000 | $0.1412000 | $0.1401000 |
| 2019-08-25 | $0.1406000 | $0.1304000 | $0.1410000 | $0.1297000 |
| 2019-08-26 | $0.1304000 | $0.1398000 | $0.1467000 | $0.1325000 |
| 2019-08-27 | $0.1398000 | $0.1276000 | $0.1384000 | $0.1119000 |
| 2019-08-28 | $0.1276000 | $0.1167000 | $0.1219000 | $0.1112000 |
| 2019-08-29 | $0.1167000 | $0.1226000 | $0.1416000 | $0.1118000 |
| 2019-08-30 | $0.1226000 | $0.1192000 | $0.1239000 | $0.1170000 |
| 2019-08-31 | $0.1192000 | $0.1190000 | $0.1196000 | $0.1175000 |
| 2019-09-01 | $0.1190000 | $0.1160000 | $0.1213000 | $0.1158000 |
| 2019-09-02 | $0.1160000 | $0.1249000 | $0.1288000 | $0.1234000 |
| 2019-09-03 | $0.1249000 | $0.1533000 | $0.1699000 | $0.1269000 |
| 2019-09-04 | $0.1533000 | $0.1552000 | $0.1604000 | $0.1460000 |
| 2019-09-05 | $0.1552000 | $0.1449000 | $0.1581000 | $0.1421000 |
| 2019-09-06 | $0.1449000 | $0.1432000 | $0.1443000 | $0.1376000 |
| 2019-09-07 | $0.1432000 | $0.1448000 | $0.1467000 | $0.1429000 |
| 2019-09-08 | $0.1448000 | $0.1355000 | $0.1438000 | $0.1355000 |
| 2019-09-09 | $0.1355000 | $0.1372000 | $0.1391000 | $0.1291000 |
| 2019-09-10 | $0.1372000 | $0.1308000 | $0.1362000 | $0.1285000 |
| 2019-09-11 | $0.1308000 | $0.1247000 | $0.1321000 | $0.1182000 |
| 2019-09-12 | $0.1247000 | $0.1273000 | $0.1377000 | $0.1272000 |
| 2019-09-13 | $0.1273000 | $0.1327000 | $0.1358000 | $0.1235000 |
| 2019-09-14 | $0.1327000 | $0.1245000 | $0.1326000 | $0.1245000 |
| 2019-09-15 | $0.1245000 | $0.1200000 | $0.1314000 | $0.1199000 |
| 2019-09-16 | $0.1200000 | $0.1237000 | $0.1257000 | $0.1195000 |
| 2019-09-17 | $0.1237000 | $0.1213000 | $0.1275000 | $0.1170000 |
| 2019-09-18 | $0.1213000 | $0.1344000 | $0.1372000 | $0.1193000 |
| 2019-09-19 | $0.1344000 | $0.1224000 | $0.1418000 | $0.1153000 |
| 2019-09-20 | $0.1224000 | $0.1293000 | $0.1303000 | $0.1192000 |
| 2019-09-21 | $0.1293000 | $0.1229000 | $0.1277000 | $0.1205000 |
| 2019-09-22 | $0.1229000 | $0.1260000 | $0.1282000 | $0.1217000 |
| 2019-09-23 | $0.1260000 | $0.1150000 | $0.1217000 | $0.1150000 |
| 2019-09-24 | $0.1150000 | $0.1108000 | $0.1111000 | $0.1013000 |
| 2019-09-25 | $0.1108000 | $0.1097000 | $0.1130000 | $0.1032000 |
| 2019-09-26 | $0.1097000 | $0.0986 | $0.1049000 | $0.0985 |
| 2019-09-27 | $0.0986 | $0.1002000 | $0.1043000 | $0.1001000 |
| 2019-09-28 | $0.1002000 | $0.1007000 | $0.1029000 | $0.1004000 |
| 2019-09-29 | $0.1007000 | $0.1047000 | $0.1047000 | $0.0987 |
| 2019-09-30 | $0.1047000 | $0.1049000 | $0.1080000 | $0.1030000 |
| 2019-10-01 | $0.1049000 | $0.1078000 | $0.1080000 | $0.1038000 |
| 2019-10-02 | $0.1078000 | $0.1074000 | $0.1087000 | $0.1045000 |
| 2019-10-03 | $0.1074000 | $0.1437000 | $0.1484000 | $0.1028000 |
| 2019-10-04 | $0.1437000 | $0.1472000 | $0.1631000 | $0.1230000 |
| 2019-10-05 | $0.1472000 | $0.1577000 | $0.1585000 | $0.1403000 |
| 2019-10-06 | $0.1577000 | $0.1322000 | $0.1519000 | $0.1322000 |
| 2019-10-07 | $0.1322000 | $0.1208000 | $0.1381000 | $0.1093000 |
| 2019-10-08 | $0.1208000 | $0.1312000 | $0.1352000 | $0.1090000 |
| 2019-10-09 | $0.1312000 | $0.1650000 | $0.1667000 | $0.1269000 |
| 2019-10-10 | $0.1650000 | $0.2046000 | $0.2080000 | $0.1608000 |
| 2019-10-11 | $0.2046000 | $0.3100000 | $0.3146000 | $0.1877000 |
| 2019-10-12 | $0.3100000 | $0.3119000 | $0.3293000 | $0.2661000 |
| 2019-10-13 | $0.3119000 | $0.2981000 | $0.3194000 | $0.2796000 |
| 2019-10-14 | $0.2981000 | $0.2878000 | $0.3254000 | $0.1756000 |
| 2019-10-15 | $0.2878000 | $0.2939000 | $0.3224000 | $0.2452000 |
| 2019-10-16 | $0.2939000 | $0.3150000 | $0.3207000 | $0.2725000 |
| 2019-10-17 | $0.3150000 | $0.3623000 | $0.3624000 | $0.3005000 |
| 2019-10-18 | $0.3623000 | $0.4257000 | $0.4257000 | $0.3372000 |
| 2019-10-19 | $0.4257000 | $0.5296000 | $0.5302000 | $0.4141000 |
| 2019-10-20 | $0.5296000 | $0.5772000 | $0.5772000 | $0.5031000 |
| 2019-10-21 | $0.5772000 | $0.6574000 | $0.6574000 | $0.5479000 |
| 2019-10-22 | $0.6574000 | $0.4822000 | $0.6423000 | $0.4821000 |
| 2019-10-23 | $0.4822000 | $0.4131000 | $0.4883000 | $0.3301000 |
| 2019-10-24 | $0.4131000 | $0.3910000 | $0.4310000 | $0.3573000 |
| 2019-10-25 | $0.3910000 | $0.5236000 | $0.5674000 | $0.4362000 |
| 2019-10-26 | $0.5236000 | $0.4167000 | $0.5885000 | $0.4087000 |
| 2019-10-27 | $0.4167000 | $0.4265000 | $0.4907000 | $0.4217000 |
| 2019-10-28 | $0.4265000 | $0.4295000 | $0.4425000 | $0.4082000 |
| 2019-10-29 | $0.4295000 | $0.4160000 | $0.4433000 | $0.4160000 |
| 2019-10-30 | $0.4160000 | $0.4733000 | $0.5304000 | $0.3937000 |
| 2019-10-31 | $0.4733000 | $0.4357000 | $0.4727000 | $0.4282000 |
| 2019-11-01 | $0.4357000 | $0.4316000 | $0.4452000 | $0.4272000 |
| 2019-11-02 | $0.4316000 | $0.4314000 | $0.4477000 | $0.4100000 |
| 2019-11-03 | $0.4314000 | $0.4135000 | $0.4334000 | $0.3976000 |
| 2019-11-04 | $0.4135000 | $0.4130000 | $0.4343000 | $0.4125000 |
| 2019-11-05 | $0.4130000 | $0.4239000 | $0.4286000 | $0.4087000 |
| 2019-11-06 | $0.4239000 | $0.3674000 | $0.4250000 | $0.3605000 |
| 2019-11-07 | $0.3674000 | $0.3542000 | $0.3682000 | $0.3341000 |
| 2019-11-08 | $0.3542000 | $0.3298000 | $0.3384000 | $0.3209000 |
| 2019-11-09 | $0.3298000 | $0.2813000 | $0.3323000 | $0.2812000 |
| 2019-11-10 | $0.2813000 | $0.2871000 | $0.3048000 | $0.2804000 |
| 2019-11-11 | $0.2871000 | $0.2880000 | $0.3084000 | $0.2717000 |
| 2019-11-12 | $0.2880000 | $0.2729000 | $0.2951000 | $0.2639000 |
| 2019-11-13 | $0.2733000 | $0.2795000 | $0.2891000 | $0.2629000 |
| 2019-11-14 | $0.2808000 | $0.2737000 | $0.2823000 | $0.2692000 |
| 2019-11-15 | $0.2704000 | $0.2580000 | $0.2691000 | $0.2386000 |
| 2019-11-16 | $0.2565000 | $0.2394000 | $0.2573000 | $0.2293000 |
| 2019-11-17 | $0.2396000 | $0.2644000 | $0.2644000 | $0.2410000 |
| 2019-11-18 | $0.2631000 | $0.2623000 | $0.3040000 | $0.2396000 |
| 2019-11-19 | $0.2614000 | $0.2443000 | $0.2843000 | $0.2443000 |
| 2019-11-20 | $0.2440000 | $0.2370000 | $0.2752000 | $0.2369000 |
| 2019-11-21 | $0.2370000 | $0.2371000 | $0.2371000 | $0.2370000 |
| 2019-11-25 | $0.1825000 | $0.1917000 | $0.1917000 | $0.1915000 |
| 2019-11-26 | $0.1808000 | $0.2084000 | $0.2084000 | $0.1682000 |
| 2019-11-27 | $0.2088000 | $0.2370000 | $0.2417000 | $0.2040000 |
| 2019-11-28 | $0.2363000 | $0.2030000 | $0.2324000 | $0.2001000 |
| 2019-11-29 | $0.2030000 | $0.2231000 | $0.2231000 | $0.2030000 |
| 2019-12-10 | $0.1757000 | $0.1668000 | $0.1740000 | $0.1668000 |
| 2019-12-11 | $0.1668000 | $0.1665000 | $0.1668000 | $0.1665000 |
| 2019-12-12 | $0.2163000 | $0.2950000 | $0.2958000 | $0.1814000 |
| 2019-12-13 | $0.2950000 | $0.2886000 | $0.2950000 | $0.2886000 |
| 2019-12-18 | $0.2453000 | $0.2414000 | $0.2740000 | $0.2414000 |
| 2019-12-19 | $0.2414000 | $0.2311000 | $0.2414000 | $0.2311000 |
| 2019-12-20 | $0.2133000 | $0.2968000 | $0.3748000 | $0.2133000 |
| 2019-12-21 | $0.2968000 | $0.3007000 | $0.3007000 | $0.2968000 |
| 2019-12-24 | $0.2359000 | $0.2603000 | $0.2894000 | $0.2183000 |
| 2019-12-25 | $0.2603000 | $0.2612000 | $0.2612000 | $0.2603000 |
| 2019-12-27 | $0.2222000 | $0.2590000 | $0.3013000 | $0.2237000 |
| 2019-12-28 | $0.2402000 | $0.2277000 | $0.2488000 | $0.2198000 |
| 2019-12-29 | $0.2277000 | $0.2278000 | $0.2278000 | $0.2277000 |
| 2020-01-01 | $0.2265000 | $0.2204000 | $0.2281000 | $0.2204000 |
| 2020-01-02 | $0.2200000 | $0.2137000 | $0.2190000 | $0.2135000 |
| 2020-01-03 | $0.2137000 | $0.2134000 | $0.2137000 | $0.2134000 |
| 2020-01-06 | $0.2230000 | $0.2403000 | $0.2533000 | $0.2340000 |
| 2020-01-07 | $0.2403000 | $0.2424000 | $0.2424000 | $0.2403000 |
| 2020-01-09 | $0.2414000 | $0.2343000 | $0.2381000 | $0.2343000 |
| 2020-01-10 | $0.2343000 | $0.2347000 | $0.2347000 | $0.2343000 |
| 2020-01-15 | $0.2383000 | $0.2322000 | $0.2381000 | $0.2322000 |
| 2020-01-16 | $0.2276000 | $0.2341000 | $0.2341000 | $0.2179000 |
| 2020-01-17 | $0.2341000 | $0.2344000 | $0.2344000 | $0.2341000 |
| 2020-01-19 | $0.2119000 | $0.1943000 | $0.2057000 | $0.1943000 |
| 2020-01-20 | $0.1943000 | $0.1962000 | $0.1962000 | $0.1943000 |
| 2020-01-26 | $0.1920000 | $0.1847000 | $0.1974000 | $0.1847000 |
| 2020-01-27 | $0.1855000 | $0.1917000 | $0.1918000 | $0.1916000 |
| 2020-01-28 | $0.1917000 | $0.1920000 | $0.1920000 | $0.1917000 |
| 2020-01-30 | $0.2256000 | $0.2014000 | $0.2424000 | $0.2014000 |
| 2020-01-31 | $0.2014000 | $0.1993000 | $0.2014000 | $0.1993000 |
| 2020-02-01 | $0.1941000 | $0.1802000 | $0.1979000 | $0.1802000 |
| 2020-02-02 | $0.1783000 | $0.1626000 | $0.1846000 | $0.1608000 |
| 2020-02-03 | $0.1853000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2020-02-04 | $0.1867000 | $0.1321000 | $0.1856000 | $0.1321000 |
| 2020-02-05 | $0.1572000 | $0.1668000 | $0.1731000 | $0.1578000 |
| 2020-02-06 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-02-10 | $0.1452000 | $0.1613000 | $0.2488000 | $0.1170000 |
| 2020-02-11 | $0.1617000 | $0.1617000 | $0.1775000 | $0.1561000 |
| 2020-02-12 | $0.1617000 | $0.1625000 | $0.1625000 | $0.1617000 |
| 2022-01-20 | $0.0420900 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-01-21 | $0.0411000 | $0.0411000 | $0.0411200 | $0.0408400 |
| 2022-01-22 | $0.0368300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-01-23 | $0.0354300 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-01-24 | $0.0366500 | $0.0363600 | $0.0366500 | $0.0363300 |
| 2022-02-01 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2022-02-02 | $0.0391100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-02-03 | $0.0372900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-02-04 | $0.0377000 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-02-05 | $0.0420100 | $0.0420100 | $0.0421500 | $0.0418100 |
| 2022-02-06 | $0.0418300 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-02-07 | $0.0428400 | $0.0425300 | $0.0429300 | $0.0425100 |
Рынок
Tidex Token Crypto Market
| Пара | обмен |
|---|---|
| TDX/BTC | tidex |
| TDX/ETH | tidex |
| TDX/USDT | tidex |
| TDX/WAVES | tidex |
| TDX/WEUR | tidex |
| TDX/WUSD | tidex |
| TDX/BTC | wavesdex |
| TDX/ETH | wavesdex |
| TDX/WAVES | wavesdex |
Description
Tidex Token Crypto ICO Description
The Tidex token (TDX) is a premined loyalty reward token built on the Waves platform. The tokens are awarded to active traders on Tidex platform with a daily trade rate above 1 BTC.
технология
Tidex Token Crypto Technology
Sorry, detailed technology about Tidex Token is not currently available
черты
Tidex Token Crypto Features
Sorry, detailed features about Tidex Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения