T.OS - Жить T.OS цена и рыночная капитализация

T.OS Crypto Coin Rank 532

Веб-сайт

501,978,818 TOSC

24ч

423 BTC

1 H

0.62 %

24 H

0.75 %

7 d

-4.88 %

сегодня T.OS цена в долларах США в настоящее время 0.0094 USD, и если он преобразуется в Bitcoin является 0.00000092 BTC. Всего 462 монета's в настоящее время распространяются на рынке. T.OS цены в настоящее время испытывают изменение 0.75 %, проверять все криптовалюты. За последние 24 часа 0.043 M US dollars T.OS торгуется на Crypto Exchanges. Получить T.OS's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

T.OS

символ

TOSC

алгоритм

Scrypt

BTC цена

0.00000092 BTC

BTC рынок

462 BTC

BTC 24h Vol

423 BTC

Все добыденные монеты

501,978,818 TOSC

0.62 %

24h

0.75 %

-4.88 %

Twitter

T.OS

Веб-сайт

T.OS

TOSC Диаграммы

TOSC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-09-20	$0.0278600	$0.0132300	$0.0275800	$0.0132300
2019-09-21	$0.0132300	$0.0129800	$0.0129800	$0.0129800
2019-09-22	$0.0129800	$0.0129500	$0.0130500	$0.0125500
2019-09-23	$0.0129500	$0.0125100	$0.0128000	$0.0116300
2019-09-24	$0.0125100	$0.0107600	$0.0111100	$0.0103400
2019-09-25	$0.0107600	$0.0099670	$0.0108100	$0.009883
2019-09-26	$0.0099670	$0.0099320	$0.0101700	$0.009528
2019-09-27	$0.0099320	$0.0107400	$0.0114000	$0.009842
2019-09-28	$0.0107400	$0.0111000	$0.0113500	$0.0106100
2019-09-29	$0.0111000	$0.0105700	$0.0108900	$0.0103200
2019-09-30	$0.0105700	$0.0112200	$0.0113900	$0.0106400
2019-10-01	$0.0112200	$0.0114100	$0.0115700	$0.0111600
2019-10-02	$0.0114100	$0.0116600	$0.0125000	$0.0114100
2019-10-03	$0.0116600	$0.0116300	$0.0117100	$0.0106400
2019-10-04	$0.0116300	$0.0110300	$0.0117600	$0.0108600
2019-10-05	$0.0110300	$0.0116900	$0.0116900	$0.0107900
2019-10-06	$0.0116900	$0.0110900	$0.0112500	$0.0110900
2019-10-07	$0.0110900	$0.0110100	$0.0117500	$0.0109300
2019-10-08	$0.0110100	$0.0110600	$0.0117100	$0.0108100
2019-10-09	$0.0110600	$0.0117700	$0.0120300	$0.0112600
2019-10-10	$0.0117700	$0.0120400	$0.0123800	$0.0114300
2019-10-11	$0.0120400	$0.0115100	$0.0119200	$0.0110900
2019-10-12	$0.0115100	$0.0110600	$0.0115600	$0.0110600
2019-10-13	$0.0110600	$0.0108700	$0.0110300	$0.0108700
2019-10-14	$0.0108700	$0.0117900	$0.0121300	$0.0109600
2019-10-15	$0.0117900	$0.0112800	$0.0116100	$0.0106300
2019-10-16	$0.0112800	$0.0110600	$0.0113800	$0.0109800
2019-10-17	$0.0110600	$0.0112300	$0.0114800	$0.0111500
2019-10-18	$0.0112300	$0.0110000	$0.0112400	$0.0106000
2019-10-19	$0.0110000	$0.0106000	$0.0110800	$0.0104500
2019-10-20	$0.0106000	$0.0111300	$0.0113800	$0.0107200
2019-10-21	$0.0111300	$0.0109400	$0.0115900	$0.0106900
2019-10-22	$0.0109400	$0.0113300	$0.0113300	$0.0105300
2019-10-23	$0.0113300	$0.0102500	$0.0105500	$0.0102500
2019-10-24	$0.0102500	$0.0105700	$0.0105700	$0.0099750
2019-10-25	$0.0105700	$0.0106700	$0.0123100	$0.008671
2019-10-26	$0.0106700	$0.0123100	$0.0123100	$0.009259
2019-10-27	$0.0123100	$0.0125100	$0.0127000	$0.0118400
2019-10-28	$0.0125100	$0.0121700	$0.0122700	$0.0118000
2019-10-29	$0.0121700	$0.0114100	$0.0132100	$0.0105600
2019-10-30	$0.0114100	$0.0116500	$0.0122900	$0.0111000
2019-10-31	$0.0116500	$0.0116300	$0.0120900	$0.0113600
2019-11-01	$0.0116300	$0.0121300	$0.0125000	$0.0113000
2019-11-02	$0.0121300	$0.0117300	$0.0122900	$0.0113600
2019-11-03	$0.0117300	$0.0117100	$0.0121700	$0.0116200
2019-11-04	$0.0117100	$0.0117800	$0.0123400	$0.0115900
2019-11-05	$0.0117800	$0.0118400	$0.0121200	$0.0109100
2019-11-06	$0.0118400	$0.0118700	$0.0120600	$0.0110300
2019-11-07	$0.0118700	$0.0107700	$0.0118800	$0.0107700
2019-11-08	$0.0107700	$0.0108800	$0.0110500	$0.009825
2019-11-09	$0.0108800	$0.0109400	$0.0112000	$0.0108500
2019-11-10	$0.0109400	$0.0108600	$0.0117600	$0.0104000
2019-11-11	$0.0108600	$0.0110000	$0.0112600	$0.008639
2019-11-12	$0.0110000	$0.0109300	$0.0112600	$0.0108300
2019-11-14	$0.0109700	$0.0107400	$0.0109100	$0.0105700
2019-11-15	$0.0107100	$0.0103000	$0.0108200	$0.0100500
2019-11-16	$0.0102500	$0.0107900	$0.0107900	$0.0101900
2019-11-17	$0.0107900	$0.0111200	$0.0111200	$0.0105200
2019-11-18	$0.0110700	$0.0105200	$0.0106800	$0.0101900
2019-11-19	$0.0104800	$0.0101800	$0.0104200	$0.009852
2019-11-20	$0.0101700	$0.009881	$0.0103700	$0.009881
2019-11-21	$0.009874	$0.009310	$0.009845	$0.009234
2019-11-22	$0.009312	$0.009245	$0.009536	$0.008881
2019-11-23	$0.009261	$0.009085	$0.009305	$0.008646
2019-11-24	$0.009101	$0.005786	$0.008750	$0.0000710
2019-11-25	$0.008593	$0.009030	$0.009247	$0.007947
2019-11-26	$0.008923	$0.008730	$0.008945	$0.008301
2019-11-27	$0.008730	$0.008763	$0.008763	$0.008730
2019-11-28	$0.009038	$0.008891	$0.008965	$0.008817
2019-11-29	$0.008931	$0.008839	$0.009304	$0.008141
2019-11-30	$0.008857	$0.009003	$0.009457	$0.008171
2019-12-01	$0.009010	$0.008811	$0.009033	$0.008737
2019-12-02	$0.008811	$0.008834	$0.008834	$0.008811
2019-12-05	$0.008577	$0.007636	$0.009193	$0.007636
2019-12-06	$0.007629	$0.008895	$0.009272	$0.007764
2019-12-07	$0.008995	$0.008756	$0.009360	$0.008530
2019-12-08	$0.008717	$0.008861	$0.009012	$0.008558
2019-12-09	$0.008821	$0.008599	$0.008746	$0.008231
2019-12-10	$0.008600	$0.008632	$0.008632	$0.008342
2019-12-11	$0.008608	$0.008443	$0.008659	$0.008298
2019-12-12	$0.008366	$0.008228	$0.008517	$0.008228
2019-12-13	$0.008207	$0.008194	$0.008484	$0.007541
2019-12-14	$0.008206	$0.007815	$0.008028	$0.007175
2019-12-15	$0.007718	$0.007708	$0.008207	$0.007351
2019-12-16	$0.007703	$0.007873	$0.007942	$0.007251
2019-12-17	$0.007863	$0.007263	$0.007527	$0.006933
2019-12-18	$0.007299	$0.007784	$0.008229	$0.007636
2019-12-19	$0.007659	$0.007664	$0.007879	$0.007521
2019-12-20	$0.007660	$0.007570	$0.007931	$0.007354
2019-12-21	$0.007564	$0.007526	$0.007669	$0.007311
2019-12-22	$0.007517	$0.008084	$0.008158	$0.007713
2019-12-23	$0.008194	$0.007686	$0.008345	$0.007466
2019-12-24	$0.007693	$0.007977	$0.008340	$0.007324
2019-12-25	$0.007914	$0.007729	$0.007946	$0.007585
2019-12-26	$0.007707	$0.007785	$0.007929	$0.007569
2019-12-27	$0.007784	$0.007827	$0.007900	$0.007827
2019-12-28	$0.007827	$0.007846	$0.007846	$0.007827
2019-12-29	$0.007536	$0.007559	$0.008078	$0.007559
2019-12-30	$0.007547	$0.007927	$0.008073	$0.007418
2019-12-31	$0.007886	$0.007763	$0.007979	$0.007476
2020-01-01	$0.007763	$0.007699	$0.007763	$0.007699
2020-01-02	$0.007693	$0.007536	$0.007745	$0.007396
2020-01-03	$0.007523	$0.007891	$0.007891	$0.007891
2020-01-04	$0.007927	$0.007943	$0.007943	$0.007943
2020-01-05	$0.007946	$0.007428	$0.007943	$0.007354
2020-01-06	$0.007434	$0.008186	$0.008341	$0.007723
2020-01-07	$0.008228	$0.007885	$0.008610	$0.007403
2020-01-08	$0.007997	$0.008069	$0.008553	$0.007423
2020-01-09	$0.008045	$0.007264	$0.007889	$0.007108
2020-01-10	$0.007661	$0.007767	$0.008171	$0.007524
2020-01-11	$0.007863	$0.008076	$0.008156	$0.007591
2020-01-12	$0.008025	$0.008157	$0.008238	$0.008157
2020-01-13	$0.008181	$0.008462	$0.008625	$0.008136
2020-01-14	$0.008431	$0.008641	$0.009252	$0.008466
2020-01-15	$0.008380	$0.008920	$0.009362	$0.008125
2020-01-16	$0.008901	$0.008801	$0.008888	$0.008714
2020-01-17	$0.008807	$0.008839	$0.009017	$0.008750
2020-01-18	$0.008806	$0.008674	$0.008852	$0.008584
2020-01-19	$0.008642	$0.008375	$0.008548	$0.008289
2020-01-20	$0.008442	$0.008300	$0.008559	$0.008041
2020-01-21	$0.008289	$0.008390	$0.008565	$0.007866
2020-01-22	$0.008376	$0.008221	$0.008481	$0.007961
2020-01-23	$0.008234	$0.007814	$0.008234	$0.007730
2020-01-24	$0.007807	$0.008119	$0.008288	$0.007611
2020-01-25	$0.008095	$0.008181	$0.008181	$0.008014
2020-01-26	$0.008179	$0.008397	$0.008483	$0.008397
2020-01-27	$0.008516	$0.008356	$0.009867	$0.006667
2020-01-28	$0.009433	$0.008864	$0.009687	$0.008499
2020-01-29	$0.009110	$0.009423	$0.009890	$0.008397
2020-01-30	$0.009379	$0.009652	$0.0104200	$0.009556
2020-01-31	$0.009652	$0.009587	$0.009652	$0.009587
2020-02-01	$0.009622	$0.008917	$0.0099490	$0.008635
2020-02-02	$0.008915	$0.009107	$0.009483	$0.008826
2020-02-03	$0.008961	$0.008994	$0.009643	$0.008716
2020-02-04	$0.008917	$0.008446	$0.009364	$0.008171
2020-02-05	$0.008530	$0.009527	$0.009816	$0.008661
2020-02-06	$0.009515	$0.009482	$0.009772	$0.007257
2020-02-07	$0.009561	$0.009108	$0.009696	$0.007149
2020-02-08	$0.009024	$0.008923	$0.009419	$0.007734
2020-02-09	$0.008908	$0.009103	$0.009103	$0.009103
2020-02-10	$0.009142	$0.009444	$0.009838	$0.008854
2020-02-11	$0.009464	$0.008797	$0.0102300	$0.006649
2020-02-12	$0.008797	$0.008942	$0.008942	$0.008797
2020-02-13	$0.0100400	$0.009296	$0.0099080	$0.008580
2020-02-14	$0.009296	$0.009109	$0.009296	$0.009109
2022-01-19	$0.0216100	$0.0212500	$0.0212500	$0.0212500
2022-01-20	$0.0212500	$0.0207600	$0.0207600	$0.0207600
2022-01-21	$0.0207600	$0.0207300	$0.0207600	$0.0206200
2022-01-22	$0.0186000	$0.0178900	$0.0178900	$0.0178900
2022-01-23	$0.0178900	$0.0185100	$0.0185100	$0.0185100
2022-01-24	$0.0185100	$0.0183500	$0.0185100	$0.0183500
2022-01-31	$0.0193300	$0.0196300	$0.0196300	$0.0196300
2022-02-01	$0.0196300	$0.0196500	$0.0197100	$0.0195600
2022-02-03	$0.0188300	$0.0190400	$0.0190400	$0.0190400
2022-02-04	$0.0190400	$0.0212100	$0.0212100	$0.0212100
2022-02-05	$0.0212100	$0.0212600	$0.0212900	$0.0211100
2022-02-07	$0.0216300	$0.0223700	$0.0223700	$0.0223700
2022-02-08	$0.0223700	$0.0224800	$0.0224800	$0.0224800
2022-02-09	$0.0224800	$0.0226600	$0.0226600	$0.0226600
2022-02-10	$0.0226600	$0.0225500	$0.0226700	$0.0225400

Рынок

Пара	обмен
TOSC/BTC	bitforex
TOSC/BTC	coinbene

Description

T.OS is a kind of digital coin which has been based on block-chain technology t and aiming the new payment market by digital (virtual) currency system.

TOSP coin is only used in the internal process of TOSC payment system, not traded in exchanges. Thus, TOSP coin is free from the volatility that may occur in transactions. Customers can purchase TOSP coin to use TOSC payment system only in designated TOSC exchanges and business owners can convert TOSP to TOSC or to cash only in designated TOSC exchanges.

технология

Sorry, detailed technology about T.OS is not currently available

черты

Sorry, detailed features about T.OS is not currently available

Связанные монеты

Qtum

VeriME

Centauri

GoldMint

Molecular Futur...

Synergy

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

T.OS
TOSC Coin Values TOSC

T.OS valuesUSD Цена
$ 0.0094

T.OS BTC Цена
0.00000092

T.OS 24ч
$ 4,324,213

T.OS Рейтинг Рынка
$ 4,729,653

T.OS TOSC Coin Values TOSC

T.OS valuesUSD Цена $ 0.0094

T.OS BTC Цена 0.00000092

T.OS 24ч $ 4,324,213

T.OS Рейтинг Рынка $ 4,729,653

Share T.OS Price

T.OS Цена Диаграммы

T.OS Цена Диаграммa высокой/низкой цены

T.OS Crypto Technology

T.OS Crypto Market

T.OS Crypto ICO Description

T.OS Crypto Technology

T.OS Crypto Features

T.OS
TOSC Coin Values TOSC

T.OS valuesUSD Цена
$ 0.0094

T.OS BTC Цена
0.00000092

T.OS 24ч
$ 4,324,213

T.OS Рейтинг Рынка
$ 4,729,653