VERI Coin Values VERI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 82287
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты82287
РынокVeritaseum Crypto Coin Rank 257
Веб-сайт
2,149,646 VERI
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Veritaseum
Veritaseum valuesUSD Цена $ 10.33
$ 10.33
Veritaseum BTC Цена 0.00100953
0.00100953
Veritaseum 24ч $ 3,989
$ 3,989
Veritaseum Рейтинг Рынка $ 22,197,451
$ 22,197,451
24ч
0 BTC 1 H
0.02 %
24 H
26.2 %
7 d
75.49 %
сегодня Veritaseum цена в долларах США в настоящее время
10.33
USD, и если он преобразуется в Bitcoin является
0.00100953
BTC. Всего 2,170 монета's в настоящее время распространяются на рынке. Veritaseum цены в настоящее время испытывают изменение 26.2 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Veritaseum торгуется на Crypto Exchanges. Получить Veritaseum's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Veritaseum
символ
VERI
алгоритм
ETH Token
BTC цена
0.00100953 BTC
BTC рынок
2,170 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
2,149,646 VERI
1h
0.02 %
24h
26.2 %
7d
75.49 %
Twitter
Facebook
Share Veritaseum Price
VERI Диаграммы
Veritaseum Цена Диаграммы
VERI Диаграммa высокой/низкой цены
Veritaseum Цена Диаграммa высокой/низкой цены
Historical Data
Veritaseum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-18 | $43.22 | $205.27 | $205.27 | $41.46 |
| 2017-08-19 | $205.27 | $198.27 | $207.52 | $83.01 |
| 2017-08-20 | $198.27 | $114.35 | $194.26 | $102.15 |
| 2017-08-21 | $114.35 | $150.11 | $150.11 | $112.58 |
| 2017-08-22 | $150.11 | $115.37 | $153.28 | $114.96 |
| 2017-08-23 | $115.37 | $82.82 | $136.66 | $0.4224000 |
| 2017-08-24 | $82.82 | $90.94 | $129.55 | $86.37 |
| 2017-08-25 | $90.94 | $96.89 | $130.93 | $91.91 |
| 2017-08-26 | $96.89 | $101.41 | $152.33 | $96.62 |
| 2017-08-27 | $101.41 | $116.25 | $147.41 | $96.08 |
| 2017-08-28 | $116.25 | $111.95 | $131.71 | $96.63 |
| 2017-08-29 | $111.95 | $110.34 | $128.40 | $103.49 |
| 2017-08-30 | $110.34 | $96.61 | $112.79 | $96.24 |
| 2017-08-31 | $96.61 | $94.47 | $124.72 | $52.61 |
| 2017-09-01 | $94.47 | $79.24 | $108.28 | $49.22 |
| 2017-09-02 | $79.24 | $101.90 | $101.90 | $73.64 |
| 2017-09-03 | $81.14 | $102.91 | $142.54 | $81.74 |
| 2017-09-04 | $102.91 | $93.88 | $108.78 | $85.05 |
| 2017-09-05 | $93.88 | $132.27 | $132.27 | $88.71 |
| 2017-09-06 | $88.18 | $102.30 | $122.67 | $92.37 |
| 2017-09-07 | $102.30 | $95.91 | $114.50 | $93.36 |
| 2017-09-08 | $95.91 | $105.00 | $111.62 | $86.53 |
| 2017-09-09 | $105.00 | $94.64 | $108.25 | $91.04 |
| 2017-09-10 | $94.64 | $84.92 | $104.62 | $84.92 |
| 2017-09-11 | $84.92 | $92.96 | $93.05 | $84.36 |
| 2017-09-12 | $92.96 | $95.66 | $97.73 | $83.22 |
| 2017-09-13 | $95.66 | $81.04 | $89.02 | $71.83 |
| 2017-09-14 | $81.04 | $65.02 | $86.43 | $58.38 |
| 2017-09-15 | $65.02 | $92.84 | $92.84 | $66.85 |
| 2017-09-16 | $92.84 | $84.71 | $101.72 | $77.01 |
| 2017-09-17 | $84.71 | $110.69 | $110.69 | $76.12 |
| 2017-09-18 | $110.69 | $102.51 | $123.01 | $98.41 |
| 2017-09-19 | $102.51 | $89.88 | $97.70 | $89.88 |
| 2017-09-20 | $89.88 | $89.29 | $89.29 | $77.64 |
| 2017-09-21 | $89.29 | $74.08 | $83.20 | $72.35 |
| 2017-09-22 | $74.08 | $82.82 | $82.82 | $73.74 |
| 2017-09-23 | $82.82 | $76.90 | $87.12 | $76.48 |
| 2017-09-24 | $76.90 | $87.98 | $88.02 | $74.45 |
| 2017-09-25 | $87.98 | $84.16 | $94.35 | $74.72 |
| 2017-09-26 | $84.16 | $73.96 | $83.38 | $73.96 |
| 2017-09-27 | $73.96 | $84.67 | $90.18 | $80.03 |
| 2017-09-28 | $84.67 | $74.26 | $84.33 | $62.93 |
| 2017-09-29 | $74.26 | $73.44 | $76.78 | $54.25 |
| 2017-09-30 | $73.44 | $80.24 | $80.24 | $76.31 |
| 2017-10-01 | $80.24 | $67.37 | $81.02 | $67.37 |
| 2017-10-02 | $67.37 | $66.02 | $72.93 | $57.22 |
| 2017-10-03 | $66.02 | $72.44 | $72.44 | $55.31 |
| 2017-10-04 | $72.44 | $64.55 | $71.68 | $54.08 |
| 2017-10-05 | $64.55 | $67.89 | $69.14 | $58.34 |
| 2017-10-06 | $67.89 | $58.15 | $72.14 | $58.15 |
| 2017-10-07 | $58.15 | $83.39 | $83.39 | $56.78 |
| 2017-10-08 | $83.39 | $55.34 | $89.93 | $50.73 |
| 2017-10-09 | $55.34 | $57.33 | $68.80 | $52.50 |
| 2017-10-10 | $57.33 | $59.54 | $59.54 | $49.49 |
| 2017-10-11 | $59.54 | $78.15 | $101.31 | $60.30 |
| 2017-10-12 | $78.15 | $81.49 | $108.65 | $71.49 |
| 2017-10-13 | $81.49 | $95.83 | $99.16 | $70.97 |
| 2017-10-14 | $95.83 | $86.21 | $99.02 | $85.04 |
| 2017-10-15 | $86.21 | $82.48 | $86.74 | $71.10 |
| 2017-10-16 | $73.81 | $74.87 | $84.66 | $72.05 |
| 2017-10-17 | $74.87 | $71.10 | $89.35 | $71.10 |
| 2017-10-18 | $72.78 | $69.70 | $76.67 | $67.19 |
| 2017-10-19 | $69.71 | $67.24 | $73.68 | $59.49 |
| 2017-10-20 | $67.24 | $64.13 | $73.66 | $54.00 |
| 2017-10-21 | $64.13 | $68.48 | $71.24 | $51.10 |
| 2017-10-22 | $68.48 | $75.14 | $75.14 | $68.20 |
| 2017-10-23 | $75.14 | $57.29 | $76.69 | $53.35 |
| 2017-10-24 | $57.29 | $57.94 | $88.21 | $53.50 |
| 2017-10-25 | $57.94 | $54.47 | $97.48 | $54.47 |
| 2017-10-26 | $54.47 | $58.81 | $70.65 | $50.70 |
| 2017-10-27 | $58.81 | $50.44 | $63.35 | $50.15 |
| 2017-10-28 | $50.44 | $50.55 | $61.79 | $50.11 |
| 2017-10-29 | $50.55 | $49.79 | $58.95 | $46.11 |
| 2017-10-30 | $49.80 | $52.67 | $73.43 | $45.94 |
| 2017-10-31 | $52.67 | $49.04 | $56.11 | $49.04 |
| 2017-11-01 | $49.02 | $52.55 | $56.29 | $31.67 |
| 2017-11-02 | $52.55 | $53.67 | $54.79 | $40.17 |
| 2017-11-03 | $53.67 | $55.79 | $55.79 | $50.06 |
| 2017-11-04 | $55.75 | $49.36 | $61.11 | $49.36 |
| 2017-11-05 | $49.36 | $59.89 | $62.83 | $49.52 |
| 2017-11-06 | $59.89 | $59.42 | $62.59 | $48.77 |
| 2017-11-07 | $59.43 | $58.24 | $70.98 | $54.98 |
| 2017-11-08 | $58.24 | $78.17 | $88.59 | $61.04 |
| 2017-11-09 | $78.17 | $77.21 | $84.27 | $67.97 |
| 2017-11-10 | $77.21 | $67.23 | $77.08 | $59.09 |
| 2017-11-11 | $67.23 | $72.46 | $74.81 | $57.07 |
| 2017-11-12 | $72.46 | $70.54 | $88.17 | $54.79 |
| 2017-11-13 | $70.54 | $65.55 | $78.27 | $62.90 |
| 2017-11-14 | $65.55 | $84.11 | $89.06 | $66.30 |
| 2017-11-15 | $84.11 | $88.05 | $94.39 | $80.12 |
| 2017-11-16 | $88.05 | $111.52 | $125.66 | $93.38 |
| 2017-11-17 | $111.52 | $104.03 | $170.86 | $91.55 |
| 2017-11-18 | $104.03 | $122.00 | $132.28 | $95.08 |
| 2017-11-19 | $122.01 | $107.21 | $129.49 | $107.21 |
| 2017-11-20 | $107.21 | $102.81 | $115.26 | $98.03 |
| 2017-11-21 | $102.83 | $91.45 | $106.11 | $89.10 |
| 2017-11-22 | $91.45 | $92.64 | $103.76 | $83.25 |
| 2017-11-23 | $92.64 | $95.60 | $100.89 | $90.15 |
| 2017-11-24 | $95.60 | $103.25 | $113.34 | $84.47 |
| 2017-11-25 | $103.28 | $92.54 | $118.71 | $81.60 |
| 2017-11-26 | $92.54 | $88.52 | $105.30 | $80.76 |
| 2017-11-27 | $88.52 | $107.07 | $110.57 | $87.50 |
| 2017-11-28 | $107.06 | $113.33 | $134.33 | $95.21 |
| 2017-11-29 | $113.33 | $96.77 | $127.79 | $86.25 |
| 2017-11-30 | $96.87 | $100.36 | $100.36 | $84.65 |
| 2017-12-01 | $100.37 | $109.38 | $109.59 | $96.45 |
| 2017-12-02 | $109.38 | $97.12 | $109.89 | $92.59 |
| 2017-12-03 | $97.12 | $102.34 | $109.08 | $96.74 |
| 2017-12-04 | $102.32 | $108.06 | $122.86 | $92.97 |
| 2017-12-05 | $108.06 | $185.39 | $185.51 | $102.46 |
| 2017-12-06 | $185.39 | $142.03 | $218.48 | $125.29 |
| 2017-12-07 | $142.04 | $174.91 | $204.23 | $130.12 |
| 2017-12-08 | $175.09 | $176.20 | $205.41 | $114.11 |
| 2017-12-09 | $176.21 | $146.96 | $222.50 | $146.95 |
| 2017-12-10 | $146.93 | $170.02 | $192.01 | $143.07 |
| 2017-12-11 | $170.03 | $167.83 | $213.34 | $163.98 |
| 2017-12-12 | $167.83 | $213.21 | $217.82 | $171.01 |
| 2017-12-13 | $213.21 | $229.32 | $244.30 | $186.16 |
| 2017-12-14 | $229.32 | $215.89 | $263.49 | $214.74 |
| 2017-12-15 | $215.89 | $226.22 | $246.47 | $190.31 |
| 2017-12-16 | $226.08 | $262.71 | $371.63 | $236.60 |
| 2017-12-17 | $262.73 | $282.36 | $320.30 | $258.91 |
| 2017-12-18 | $282.36 | $279.84 | $296.35 | $269.41 |
| 2017-12-19 | $279.83 | $266.54 | $327.69 | $257.60 |
| 2017-12-20 | $266.51 | $277.05 | $304.55 | $230.47 |
| 2017-12-21 | $277.04 | $391.74 | $445.52 | $252.15 |
| 2017-12-22 | $391.74 | $332.06 | $409.95 | $259.36 |
| 2017-12-23 | $332.06 | $320.90 | $417.50 | $302.33 |
| 2017-12-24 | $320.90 | $328.06 | $358.54 | $286.83 |
| 2017-12-25 | $328.06 | $380.01 | $401.17 | $312.36 |
| 2017-12-26 | $379.92 | $367.76 | $432.83 | $323.01 |
| 2017-12-27 | $367.77 | $348.88 | $401.76 | $277.50 |
| 2017-12-28 | $348.87 | $328.15 | $346.29 | $262.06 |
| 2017-12-29 | $328.57 | $333.33 | $402.99 | $304.69 |
| 2017-12-30 | $333.32 | $346.62 | $371.56 | $288.22 |
| 2017-12-31 | $346.65 | $354.15 | $415.51 | $332.41 |
| 2018-01-01 | $354.16 | $342.17 | $403.35 | $330.74 |
| 2018-01-02 | $342.17 | $359.85 | $622.03 | $324.59 |
| 2018-01-03 | $359.85 | $340.57 | $434.99 | $333.45 |
| 2018-01-04 | $340.57 | $349.14 | $415.02 | $334.57 |
| 2018-01-05 | $349.14 | $369.95 | $402.51 | $339.10 |
| 2018-01-06 | $369.95 | $385.86 | $422.61 | $350.49 |
| 2018-01-07 | $385.91 | $396.13 | $446.44 | $340.79 |
| 2018-01-08 | $396.29 | $440.45 | $448.24 | $365.72 |
| 2018-01-09 | $440.45 | $462.56 | $465.45 | $381.53 |
| 2018-01-10 | $462.54 | $531.28 | $581.56 | $445.65 |
| 2018-01-11 | $531.31 | $387.80 | $478.96 | $376.75 |
| 2018-01-12 | $387.80 | $419.94 | $420.22 | $391.71 |
| 2018-01-13 | $419.94 | $414.33 | $432.42 | $387.41 |
| 2018-01-14 | $414.36 | $421.43 | $422.66 | $395.52 |
| 2018-01-15 | $421.43 | $396.55 | $477.12 | $368.06 |
| 2018-01-16 | $396.63 | $318.96 | $362.73 | $305.76 |
| 2018-01-17 | $318.96 | $314.34 | $369.49 | $245.58 |
| 2018-01-18 | $314.34 | $353.59 | $368.57 | $309.56 |
| 2018-01-19 | $353.59 | $428.49 | $471.82 | $359.13 |
| 2018-01-20 | $428.50 | $425.45 | $549.97 | $415.61 |
| 2018-01-21 | $425.44 | $367.40 | $393.51 | $358.05 |
| 2018-01-22 | $367.40 | $359.26 | $373.43 | $313.62 |
| 2018-01-23 | $359.26 | $345.62 | $374.50 | $314.24 |
| 2018-01-24 | $345.48 | $390.19 | $434.30 | $329.04 |
| 2018-01-25 | $374.96 | $393.06 | $419.10 | $359.64 |
| 2018-01-26 | $393.06 | $364.88 | $415.30 | $351.78 |
| 2018-01-27 | $364.89 | $383.21 | $418.05 | $360.98 |
| 2018-01-28 | $383.24 | $387.16 | $433.64 | $370.68 |
| 2018-01-29 | $387.16 | $415.77 | $422.40 | $314.21 |
| 2018-01-30 | $415.78 | $365.58 | $392.77 | $306.05 |
| 2018-01-31 | $365.58 | $385.35 | $390.67 | $359.68 |
| 2018-02-01 | $385.35 | $345.81 | $373.52 | $335.70 |
| 2018-02-02 | $345.81 | $343.12 | $358.29 | $298.95 |
| 2018-02-03 | $343.20 | $363.94 | $397.80 | $319.72 |
| 2018-02-04 | $363.94 | $313.60 | $352.55 | $308.42 |
| 2018-02-05 | $313.60 | $254.24 | $270.55 | $235.86 |
| 2018-02-06 | $254.22 | $281.87 | $289.88 | $259.53 |
| 2018-02-07 | $281.87 | $264.07 | $285.79 | $255.87 |
| 2018-02-08 | $264.11 | $285.99 | $305.65 | $264.34 |
| 2018-02-09 | $285.94 | $280.91 | $305.00 | $269.34 |
| 2018-02-10 | $280.91 | $286.56 | $303.61 | $263.76 |
| 2018-02-11 | $286.56 | $266.47 | $278.11 | $244.16 |
| 2018-02-12 | $266.47 | $255.84 | $298.08 | $255.75 |
| 2018-02-13 | $255.84 | $254.46 | $264.71 | $239.25 |
| 2018-02-14 | $254.46 | $315.68 | $356.09 | $276.98 |
| 2018-02-15 | $315.68 | $290.38 | $335.13 | $280.95 |
| 2018-02-16 | $290.38 | $277.95 | $305.36 | $264.91 |
| 2018-02-17 | $277.95 | $304.17 | $321.82 | $288.53 |
| 2018-02-18 | $304.17 | $267.51 | $291.89 | $243.24 |
| 2018-02-19 | $267.54 | $264.68 | $313.44 | $254.51 |
| 2018-02-20 | $264.68 | $269.03 | $306.17 | $249.67 |
| 2018-02-21 | $269.04 | $247.16 | $262.04 | $230.60 |
| 2018-02-22 | $247.16 | $229.46 | $246.20 | $188.39 |
| 2018-02-23 | $229.06 | $220.81 | $253.37 | $203.51 |
| 2018-02-24 | $220.81 | $223.43 | $242.64 | $194.50 |
| 2018-02-25 | $223.43 | $234.87 | $239.87 | $213.15 |
| 2018-02-26 | $234.87 | $240.92 | $289.14 | $240.71 |
| 2018-02-27 | $240.92 | $235.63 | $247.92 | $234.14 |
| 2018-02-28 | $235.63 | $210.82 | $229.84 | $207.72 |
| 2018-03-01 | $210.82 | $223.83 | $232.80 | $210.39 |
| 2018-03-02 | $223.83 | $203.30 | $256.86 | $182.87 |
| 2018-03-03 | $203.30 | $217.84 | $254.53 | $211.08 |
| 2018-03-04 | $217.84 | $217.43 | $298.77 | $214.67 |
| 2018-03-05 | $217.42 | $196.78 | $217.37 | $173.44 |
| 2018-03-06 | $196.77 | $187.23 | $202.15 | $175.31 |
| 2018-03-07 | $187.23 | $177.52 | $215.45 | $163.13 |
| 2018-03-08 | $177.52 | $173.94 | $192.67 | $159.32 |
| 2018-03-09 | $173.94 | $176.91 | $185.06 | $144.71 |
| 2018-03-10 | $176.91 | $159.76 | $171.90 | $139.00 |
| 2018-03-11 | $159.76 | $176.48 | $207.50 | $167.13 |
| 2018-03-12 | $176.47 | $148.83 | $191.99 | $148.74 |
| 2018-03-13 | $148.84 | $152.06 | $170.20 | $149.13 |
| 2018-03-14 | $152.06 | $127.29 | $144.47 | $112.75 |
| 2018-03-15 | $127.27 | $121.88 | $140.56 | $114.10 |
| 2018-03-16 | $121.87 | $111.74 | $132.53 | $107.68 |
| 2018-03-17 | $111.74 | $100.59 | $113.21 | $100.28 |
| 2018-03-18 | $100.58 | $104.25 | $109.84 | $90.37 |
| 2018-03-19 | $104.25 | $106.15 | $124.69 | $99.17 |
| 2018-03-20 | $106.15 | $108.12 | $124.89 | $107.05 |
| 2018-03-21 | $108.12 | $104.00 | $115.40 | $98.92 |
| 2018-03-22 | $104.00 | $129.83 | $129.83 | $101.82 |
| 2018-03-23 | $129.83 | $228.91 | $245.71 | $122.32 |
| 2018-03-24 | $228.93 | $207.72 | $225.24 | $170.96 |
| 2018-03-25 | $207.73 | $196.99 | $221.14 | $194.96 |
| 2018-03-26 | $196.99 | $172.34 | $202.50 | $160.60 |
| 2018-03-27 | $172.01 | $146.80 | $182.17 | $146.49 |
| 2018-03-28 | $146.80 | $142.64 | $156.01 | $132.93 |
| 2018-03-29 | $142.64 | $131.90 | $142.06 | $112.36 |
| 2018-03-30 | $131.90 | $124.94 | $130.22 | $108.29 |
| 2018-03-31 | $124.94 | $139.15 | $149.29 | $123.25 |
| 2018-04-01 | $139.15 | $126.33 | $166.11 | $126.33 |
| 2018-04-02 | $126.32 | $118.08 | $130.88 | $111.78 |
| 2018-04-03 | $118.08 | $123.04 | $129.36 | $115.68 |
| 2018-04-04 | $123.04 | $102.64 | $130.72 | $97.19 |
| 2018-04-05 | $102.64 | $93.57 | $106.07 | $84.88 |
| 2018-04-06 | $93.57 | $91.49 | $98.86 | $82.74 |
| 2018-04-07 | $91.49 | $94.21 | $103.76 | $88.40 |
| 2018-04-08 | $94.21 | $104.48 | $107.86 | $91.65 |
| 2018-04-09 | $104.48 | $90.98 | $103.61 | $86.91 |
| 2018-04-10 | $90.98 | $86.23 | $99.63 | $86.16 |
| 2018-04-11 | $86.23 | $98.17 | $104.38 | $83.73 |
| 2018-04-12 | $98.17 | $94.82 | $111.54 | $92.75 |
| 2018-04-13 | $94.82 | $105.30 | $112.25 | $92.81 |
| 2018-04-14 | $105.29 | $103.89 | $115.52 | $97.55 |
| 2018-04-15 | $103.89 | $116.19 | $116.19 | $105.63 |
| 2018-04-16 | $116.19 | $101.24 | $121.20 | $101.16 |
| 2018-04-17 | $101.24 | $103.93 | $114.78 | $99.26 |
| 2018-04-18 | $103.93 | $110.65 | $115.48 | $106.39 |
| 2018-04-19 | $110.65 | $117.14 | $117.22 | $110.41 |
| 2018-04-20 | $117.14 | $121.17 | $129.61 | $118.78 |
| 2018-04-21 | $120.73 | $119.92 | $127.42 | $116.16 |
| 2018-04-22 | $119.92 | $132.35 | $132.35 | $113.64 |
| 2018-04-23 | $132.35 | $122.60 | $150.67 | $115.60 |
| 2018-04-24 | $122.59 | $125.53 | $138.08 | $125.53 |
| 2018-04-25 | $125.55 | $110.83 | $125.12 | $106.48 |
| 2018-04-26 | $110.83 | $120.67 | $125.31 | $107.77 |
| 2018-04-27 | $120.76 | $98.95 | $117.45 | $96.54 |
| 2018-04-28 | $98.95 | $99.97 | $108.48 | $96.97 |
| 2018-04-29 | $99.95 | $109.69 | $127.00 | $97.55 |
| 2018-04-30 | $109.69 | $104.51 | $108.95 | $100.90 |
| 2018-05-01 | $104.51 | $102.30 | $108.93 | $97.85 |
| 2018-05-02 | $103.39 | $120.02 | $121.86 | $104.14 |
| 2018-05-03 | $120.02 | $138.96 | $148.12 | $126.69 |
| 2018-05-04 | $138.98 | $122.22 | $141.52 | $118.63 |
| 2018-05-05 | $122.22 | $121.50 | $135.97 | $119.92 |
| 2018-05-06 | $121.51 | $119.31 | $119.50 | $109.66 |
| 2018-05-07 | $119.30 | $103.34 | $117.50 | $95.93 |
| 2018-05-08 | $103.34 | $97.11 | $108.61 | $90.66 |
| 2018-05-09 | $97.11 | $100.85 | $109.90 | $93.30 |
| 2018-05-10 | $100.86 | $100.26 | $109.65 | $93.12 |
| 2018-05-11 | $100.26 | $87.41 | $96.76 | $83.13 |
| 2018-05-12 | $87.41 | $86.65 | $90.04 | $83.81 |
| 2018-05-13 | $86.66 | $100.16 | $101.20 | $86.08 |
| 2018-05-14 | $100.16 | $89.33 | $99.74 | $89.33 |
| 2018-05-15 | $89.33 | $92.77 | $98.03 | $85.06 |
| 2018-05-16 | $92.77 | $102.06 | $102.97 | $85.95 |
| 2018-05-17 | $102.03 | $93.06 | $104.92 | $88.46 |
| 2018-05-18 | $93.06 | $91.47 | $99.06 | $88.67 |
| 2018-05-19 | $91.47 | $89.75 | $105.26 | $85.79 |
| 2018-05-20 | $89.75 | $92.67 | $97.19 | $89.60 |
| 2018-05-21 | $92.67 | $85.46 | $92.95 | $84.36 |
| 2018-05-22 | $85.46 | $80.09 | $83.04 | $75.93 |
| 2018-05-23 | $80.09 | $70.34 | $77.68 | $60.23 |
| 2018-05-24 | $70.34 | $77.44 | $78.50 | $68.49 |
| 2018-05-25 | $77.44 | $76.32 | $82.98 | $72.85 |
| 2018-05-26 | $76.32 | $97.16 | $97.23 | $74.65 |
| 2018-05-27 | $97.16 | $91.59 | $99.98 | $80.69 |
| 2018-05-28 | $91.59 | $78.81 | $88.56 | $75.67 |
| 2018-05-29 | $78.81 | $84.32 | $92.99 | $77.29 |
| 2018-05-30 | $84.32 | $80.21 | $92.41 | $77.92 |
| 2018-05-31 | $80.21 | $87.02 | $91.68 | $78.77 |
| 2018-06-01 | $87.02 | $90.52 | $93.15 | $83.66 |
| 2018-06-02 | $90.52 | $103.49 | $104.41 | $90.88 |
| 2018-06-03 | $103.49 | $92.17 | $107.30 | $90.48 |
| 2018-06-04 | $92.17 | $81.71 | $94.54 | $80.66 |
| 2018-06-05 | $81.71 | $86.67 | $98.50 | $82.55 |
| 2018-06-06 | $86.67 | $86.27 | $95.31 | $85.89 |
| 2018-06-07 | $86.27 | $80.16 | $90.17 | $77.00 |
| 2018-06-08 | $80.16 | $75.76 | $79.40 | $70.17 |
| 2018-06-09 | $75.76 | $72.34 | $82.58 | $72.33 |
| 2018-06-10 | $72.34 | $77.36 | $80.13 | $63.78 |
| 2018-06-11 | $77.36 | $75.49 | $87.75 | $70.94 |
| 2018-06-12 | $75.49 | $67.67 | $76.52 | $67.60 |
| 2018-06-13 | $67.67 | $67.71 | $67.96 | $64.68 |
| 2018-06-14 | $67.71 | $69.75 | $74.40 | $66.19 |
| 2018-06-15 | $69.76 | $66.33 | $77.72 | $65.50 |
| 2018-06-16 | $66.33 | $67.31 | $70.82 | $65.03 |
| 2018-06-17 | $67.31 | $64.27 | $68.39 | $61.68 |
| 2018-06-18 | $64.27 | $66.68 | $71.18 | $65.13 |
| 2018-06-19 | $66.68 | $63.76 | $68.63 | $55.96 |
| 2018-06-20 | $63.76 | $70.93 | $70.93 | $54.83 |
| 2018-06-21 | $70.93 | $60.77 | $70.57 | $59.22 |
| 2018-06-22 | $60.77 | $52.28 | $56.25 | $48.47 |
| 2018-06-23 | $52.28 | $52.64 | $58.58 | $52.31 |
| 2018-06-24 | $52.64 | $49.26 | $56.47 | $48.70 |
| 2018-06-25 | $49.26 | $53.82 | $53.86 | $47.79 |
| 2018-06-26 | $53.82 | $45.03 | $52.34 | $42.62 |
| 2018-06-27 | $45.05 | $46.87 | $49.13 | $42.25 |
| 2018-06-28 | $46.87 | $44.62 | $47.91 | $43.10 |
| 2018-06-29 | $44.61 | $45.91 | $47.97 | $45.06 |
| 2018-06-30 | $45.91 | $48.70 | $49.16 | $46.63 |
| 2018-07-01 | $49.81 | $50.85 | $53.24 | $46.28 |
| 2018-07-02 | $50.88 | $50.00 | $53.91 | $47.99 |
| 2018-07-03 | $50.01 | $54.98 | $56.01 | $49.15 |
| 2018-07-04 | $54.97 | $59.66 | $60.01 | $54.06 |
| 2018-07-05 | $59.66 | $60.68 | $63.37 | $59.13 |
| 2018-07-06 | $60.68 | $60.90 | $65.03 | $59.42 |
| 2018-07-07 | $60.90 | $65.89 | $76.37 | $62.29 |
| 2018-07-08 | $65.89 | $65.00 | $75.93 | $62.51 |
| 2018-07-09 | $65.00 | $58.83 | $65.29 | $58.63 |
| 2018-07-10 | $58.83 | $51.72 | $56.75 | $51.15 |
| 2018-07-11 | $51.72 | $47.98 | $56.85 | $47.39 |
| 2018-07-12 | $47.98 | $48.72 | $53.92 | $44.53 |
| 2018-07-13 | $48.72 | $46.18 | $51.70 | $42.13 |
| 2018-07-14 | $46.17 | $45.30 | $47.64 | $41.92 |
| 2018-07-15 | $45.29 | $47.10 | $47.78 | $45.20 |
| 2018-07-16 | $47.10 | $50.01 | $51.42 | $45.22 |
| 2018-07-17 | $50.01 | $52.44 | $57.16 | $50.94 |
| 2018-07-18 | $52.44 | $48.36 | $58.10 | $47.57 |
| 2018-07-19 | $48.36 | $46.35 | $48.98 | $44.32 |
| 2018-07-20 | $46.35 | $43.66 | $45.47 | $43.45 |
| 2018-07-21 | $43.66 | $44.80 | $49.15 | $44.08 |
| 2018-07-22 | $44.80 | $45.79 | $49.73 | $42.47 |
| 2018-07-23 | $45.79 | $45.80 | $51.63 | $42.87 |
| 2018-07-24 | $45.80 | $45.63 | $49.82 | $45.34 |
| 2018-07-25 | $45.63 | $42.33 | $48.13 | $42.33 |
| 2018-07-26 | $42.33 | $37.26 | $42.46 | $36.30 |
| 2018-07-27 | $37.81 | $40.15 | $41.73 | $38.06 |
| 2018-07-28 | $40.15 | $43.45 | $43.45 | $39.75 |
| 2018-07-29 | $43.45 | $41.76 | $43.55 | $39.32 |
| 2018-07-30 | $41.76 | $41.93 | $44.14 | $40.88 |
| 2018-07-31 | $41.93 | $38.99 | $42.00 | $38.58 |
| 2018-08-01 | $38.99 | $36.53 | $38.44 | $35.69 |
| 2018-08-02 | $36.53 | $36.20 | $36.20 | $35.92 |
| 2018-08-03 | $36.20 | $35.28 | $35.60 | $34.26 |
| 2018-08-04 | $35.28 | $33.00 | $35.02 | $31.58 |
| 2018-08-05 | $33.00 | $33.09 | $33.11 | $31.81 |
| 2018-08-06 | $33.09 | $29.32 | $34.01 | $27.98 |
| 2018-08-07 | $29.32 | $27.26 | $29.23 | $27.16 |
| 2018-08-08 | $27.26 | $25.30 | $26.13 | $23.07 |
| 2018-08-09 | $25.30 | $26.17 | $30.66 | $22.90 |
| 2018-08-10 | $26.17 | $24.44 | $26.01 | $23.99 |
| 2018-08-11 | $24.43 | $24.46 | $28.01 | $23.72 |
| 2018-08-12 | $24.46 | $23.67 | $25.39 | $22.36 |
| 2018-08-13 | $23.67 | $20.92 | $25.02 | $18.96 |
| 2018-08-14 | $20.92 | $17.89 | $22.31 | $16.41 |
| 2018-08-15 | $17.89 | $19.63 | $20.55 | $17.19 |
| 2018-08-16 | $19.63 | $22.58 | $25.67 | $18.97 |
| 2018-08-17 | $22.58 | $25.11 | $27.25 | $23.02 |
| 2018-08-18 | $25.11 | $28.08 | $29.27 | $24.40 |
| 2018-08-19 | $28.08 | $33.95 | $33.95 | $27.80 |
| 2018-08-20 | $33.16 | $30.21 | $35.56 | $29.65 |
| 2018-08-21 | $30.21 | $28.63 | $32.53 | $27.85 |
| 2018-08-22 | $28.63 | $25.70 | $29.08 | $24.32 |
| 2018-08-23 | $25.70 | $27.10 | $29.62 | $25.40 |
| 2018-08-24 | $27.10 | $27.22 | $27.80 | $25.06 |
| 2018-08-25 | $27.22 | $27.46 | $28.48 | $26.41 |
| 2018-08-26 | $27.46 | $28.40 | $33.75 | $27.35 |
| 2018-08-27 | $28.40 | $26.97 | $30.14 | $25.75 |
| 2018-08-28 | $26.97 | $26.95 | $27.66 | $24.12 |
| 2018-08-29 | $26.95 | $26.80 | $27.08 | $25.28 |
| 2018-08-30 | $26.80 | $25.30 | $26.60 | $23.94 |
| 2018-08-31 | $25.30 | $24.24 | $25.42 | $23.19 |
| 2018-09-01 | $24.24 | $27.37 | $29.37 | $24.85 |
| 2018-09-02 | $27.37 | $27.00 | $29.96 | $25.14 |
| 2018-09-03 | $27.00 | $24.71 | $26.88 | $23.98 |
| 2018-09-04 | $24.71 | $25.32 | $27.73 | $23.42 |
| 2018-09-05 | $25.32 | $18.21 | $23.11 | $17.85 |
| 2018-09-06 | $18.21 | $19.12 | $20.00 | $17.28 |
| 2018-09-07 | $19.12 | $18.07 | $19.67 | $17.89 |
| 2018-09-08 | $18.08 | $17.98 | $19.20 | $17.05 |
| 2018-09-09 | $17.98 | $17.52 | $19.67 | $16.87 |
| 2018-09-10 | $17.52 | $19.69 | $20.44 | $17.39 |
| 2018-09-11 | $19.69 | $18.04 | $20.11 | $17.99 |
| 2018-09-12 | $18.04 | $17.66 | $19.23 | $15.89 |
| 2018-09-13 | $17.66 | $19.39 | $20.74 | $16.84 |
| 2018-09-14 | $19.39 | $19.62 | $20.20 | $19.06 |
| 2018-09-15 | $19.62 | $19.89 | $20.62 | $19.49 |
| 2018-09-16 | $19.89 | $20.26 | $20.56 | $19.45 |
| 2018-09-17 | $20.26 | $18.20 | $19.51 | $17.19 |
| 2018-09-18 | $18.20 | $17.22 | $18.54 | $16.25 |
| 2018-09-19 | $17.22 | $16.44 | $17.99 | $16.40 |
| 2018-09-20 | $16.44 | $16.59 | $16.92 | $15.45 |
| 2018-09-21 | $16.59 | $18.60 | $26.71 | $16.99 |
| 2018-09-22 | $18.60 | $17.94 | $18.47 | $17.69 |
| 2018-09-23 | $17.94 | $18.10 | $18.14 | $17.27 |
| 2018-09-24 | $18.10 | $16.78 | $17.78 | $16.78 |
| 2018-09-25 | $16.78 | $14.93 | $16.66 | $14.89 |
| 2018-09-26 | $14.93 | $15.48 | $15.62 | $14.99 |
| 2018-09-27 | $15.48 | $15.71 | $16.05 | $15.59 |
| 2018-09-28 | $15.71 | $16.81 | $16.81 | $15.49 |
| 2018-09-29 | $16.81 | $16.13 | $17.59 | $15.41 |
| 2018-09-30 | $16.13 | $16.27 | $16.56 | $15.91 |
| 2018-10-01 | $16.27 | $15.80 | $17.58 | $15.49 |
| 2018-10-02 | $15.80 | $16.71 | $16.97 | $15.28 |
| 2018-10-03 | $16.71 | $16.89 | $20.13 | $15.52 |
| 2018-10-04 | $16.89 | $17.77 | $19.06 | $16.92 |
| 2018-10-05 | $17.77 | $18.68 | $19.77 | $16.68 |
| 2018-10-06 | $18.68 | $17.25 | $19.34 | $17.25 |
| 2018-10-07 | $17.25 | $18.35 | $18.71 | $17.22 |
| 2018-10-08 | $18.35 | $19.68 | $23.02 | $17.34 |
| 2018-10-09 | $19.68 | $17.81 | $20.55 | $17.36 |
| 2018-10-10 | $17.81 | $17.30 | $18.18 | $17.12 |
| 2018-10-11 | $17.30 | $15.96 | $17.15 | $15.92 |
| 2018-10-12 | $15.96 | $17.59 | $18.50 | $15.44 |
| 2018-10-13 | $17.59 | $19.08 | $20.37 | $17.64 |
| 2018-10-14 | $19.08 | $19.16 | $20.30 | $19.12 |
| 2018-10-15 | $19.16 | $22.24 | $23.04 | $19.84 |
| 2018-10-16 | $22.25 | $21.70 | $23.04 | $19.75 |
| 2018-10-17 | $21.70 | $21.60 | $23.02 | $20.75 |
| 2018-10-18 | $21.60 | $20.91 | $21.84 | $20.91 |
| 2018-10-19 | $20.92 | $24.52 | $24.52 | $20.22 |
| 2018-10-20 | $24.52 | $29.04 | $31.19 | $23.05 |
| 2018-10-21 | $29.04 | $34.50 | $38.43 | $29.03 |
| 2018-10-22 | $34.50 | $37.28 | $38.28 | $32.42 |
| 2018-10-23 | $37.28 | $35.06 | $38.19 | $30.96 |
| 2018-10-24 | $35.06 | $37.78 | $37.78 | $31.78 |
| 2018-10-25 | $37.78 | $44.57 | $44.62 | $36.08 |
| 2018-10-26 | $44.57 | $45.52 | $47.78 | $42.15 |
| 2018-10-27 | $43.30 | $42.38 | $46.06 | $37.77 |
| 2018-10-28 | $42.38 | $42.73 | $46.58 | $40.50 |
| 2018-10-29 | $42.73 | $38.83 | $42.95 | $38.15 |
| 2018-10-30 | $38.83 | $38.76 | $41.17 | $38.05 |
| 2018-10-31 | $38.76 | $38.71 | $41.37 | $34.95 |
| 2018-11-01 | $38.71 | $37.65 | $42.16 | $36.97 |
| 2018-11-02 | $37.65 | $37.73 | $37.73 | $36.74 |
| 2018-11-03 | $37.73 | $36.98 | $37.62 | $36.47 |
| 2018-11-04 | $36.98 | $37.35 | $37.51 | $36.93 |
| 2018-11-05 | $36.93 | $36.67 | $37.32 | $36.27 |
| 2018-11-06 | $36.67 | $38.23 | $38.23 | $35.64 |
| 2018-11-07 | $38.23 | $37.87 | $38.53 | $36.83 |
| 2018-11-08 | $37.88 | $36.74 | $37.39 | $36.37 |
| 2018-11-09 | $36.74 | $33.55 | $36.35 | $33.55 |
| 2018-11-10 | $33.55 | $34.54 | $34.54 | $33.20 |
| 2018-11-11 | $34.54 | $33.64 | $34.60 | $32.72 |
| 2018-11-12 | $33.64 | $29.33 | $33.46 | $25.92 |
| 2018-11-13 | $29.33 | $26.94 | $29.16 | $26.31 |
| 2018-11-14 | $26.94 | $22.39 | $24.40 | $20.50 |
| 2018-11-15 | $22.39 | $23.15 | $24.28 | $22.03 |
| 2018-11-16 | $23.15 | $23.45 | $23.46 | $22.35 |
| 2018-11-17 | $23.45 | $22.28 | $23.38 | $22.28 |
| 2018-11-18 | $22.28 | $21.57 | $22.72 | $18.81 |
| 2018-11-19 | $21.57 | $17.80 | $18.76 | $16.82 |
| 2018-11-20 | $17.80 | $15.55 | $16.43 | $14.93 |
| 2018-11-21 | $15.55 | $17.04 | $18.88 | $15.78 |
| 2018-11-22 | $17.04 | $16.52 | $17.67 | $15.87 |
| 2018-11-23 | $16.52 | $16.50 | $18.24 | $16.50 |
| 2018-11-24 | $16.50 | $14.65 | $14.65 | $14.65 |
| 2018-11-25 | $14.65 | $15.22 | $15.22 | $15.22 |
| 2018-11-26 | $15.22 | $14.38 | $14.38 | $14.38 |
| 2018-11-27 | $14.38 | $14.53 | $14.53 | $14.53 |
| 2018-11-28 | $14.53 | $16.20 | $16.20 | $16.20 |
| 2018-11-29 | $16.20 | $16.29 | $16.29 | $16.29 |
| 2018-11-30 | $16.29 | $15.24 | $15.24 | $15.24 |
| 2018-12-01 | $15.24 | $15.95 | $15.95 | $15.95 |
| 2018-12-02 | $15.95 | $15.75 | $15.75 | $15.75 |
| 2018-12-03 | $15.75 | $14.71 | $14.71 | $14.71 |
| 2018-12-04 | $14.71 | $15.00 | $15.00 | $15.00 |
| 2018-12-05 | $15.00 | $14.20 | $14.20 | $14.20 |
| 2018-12-06 | $14.20 | $13.24 | $13.24 | $13.24 |
| 2018-12-07 | $13.24 | $13.00 | $13.00 | $13.00 |
| 2018-12-08 | $13.00 | $13.15 | $13.15 | $13.15 |
| 2018-12-09 | $13.15 | $13.65 | $13.65 | $13.65 |
| 2018-12-10 | $13.65 | $13.18 | $13.18 | $13.18 |
| 2018-12-11 | $13.18 | $12.92 | $12.92 | $12.92 |
| 2018-12-12 | $12.92 | $13.25 | $13.25 | $13.25 |
| 2018-12-13 | $13.25 | $12.56 | $12.56 | $12.56 |
| 2018-12-14 | $12.56 | $12.29 | $12.29 | $12.29 |
| 2018-12-15 | $12.29 | $12.28 | $12.28 | $12.28 |
| 2018-12-16 | $12.28 | $12.37 | $12.37 | $12.37 |
| 2018-12-17 | $12.37 | $13.48 | $13.48 | $13.48 |
| 2018-12-18 | $13.48 | $14.12 | $14.12 | $14.12 |
| 2018-12-19 | $14.12 | $14.20 | $14.20 | $14.20 |
| 2018-12-20 | $14.20 | $15.72 | $15.72 | $15.72 |
| 2018-12-21 | $15.72 | $14.82 | $14.82 | $14.82 |
| 2018-12-22 | $14.82 | $15.37 | $15.37 | $15.37 |
| 2018-12-23 | $15.37 | $15.23 | $15.23 | $15.23 |
| 2018-12-24 | $15.23 | $15.51 | $15.51 | $15.51 |
| 2018-12-25 | $15.51 | $14.57 | $14.57 | $14.57 |
| 2018-12-26 | $14.57 | $14.63 | $14.63 | $14.63 |
| 2018-12-27 | $14.63 | $13.86 | $13.86 | $13.86 |
| 2018-12-28 | $13.86 | $15.00 | $15.00 | $15.00 |
| 2018-12-29 | $15.00 | $14.43 | $14.43 | $14.43 |
| 2018-12-30 | $14.43 | $14.81 | $14.81 | $14.81 |
| 2018-12-31 | $14.81 | $14.24 | $14.24 | $14.24 |
| 2019-01-01 | $14.24 | $14.74 | $14.74 | $14.74 |
| 2019-01-02 | $14.74 | $15.05 | $15.05 | $15.05 |
| 2019-01-03 | $15.05 | $14.58 | $14.58 | $14.58 |
| 2019-01-04 | $14.58 | $14.72 | $14.72 | $14.72 |
| 2019-01-05 | $14.72 | $14.65 | $14.65 | $14.65 |
| 2019-01-06 | $14.65 | $15.59 | $15.59 | $15.59 |
| 2019-01-07 | $15.59 | $15.39 | $15.39 | $15.39 |
| 2019-01-08 | $15.39 | $15.35 | $15.35 | $15.35 |
| 2019-01-09 | $15.35 | $15.38 | $15.38 | $15.38 |
| 2019-01-10 | $15.38 | $13.94 | $13.94 | $13.94 |
| 2019-01-11 | $13.94 | $13.94 | $13.94 | $13.94 |
| 2019-01-12 | $13.94 | $13.92 | $13.92 | $13.92 |
| 2019-01-13 | $13.92 | $13.49 | $13.49 | $13.49 |
| 2019-01-14 | $13.49 | $14.07 | $14.07 | $14.07 |
| 2019-01-15 | $14.07 | $13.76 | $13.76 | $13.76 |
| 2019-01-16 | $13.76 | $13.85 | $13.85 | $13.85 |
| 2019-01-17 | $13.85 | $14.00 | $14.00 | $14.00 |
| 2019-01-18 | $14.00 | $13.86 | $13.86 | $13.86 |
| 2019-01-19 | $13.86 | $14.17 | $14.17 | $14.17 |
| 2019-01-20 | $14.17 | $13.56 | $13.56 | $13.56 |
| 2019-01-21 | $13.56 | $13.57 | $13.57 | $13.57 |
| 2019-01-22 | $13.57 | $13.69 | $13.69 | $13.69 |
| 2019-01-23 | $13.69 | $13.57 | $13.57 | $13.57 |
| 2019-01-24 | $13.57 | $13.67 | $13.67 | $13.67 |
| 2019-01-25 | $13.67 | $13.61 | $13.61 | $13.61 |
| 2019-01-26 | $13.61 | $13.67 | $13.67 | $13.67 |
| 2019-01-27 | $13.67 | $13.55 | $13.55 | $13.55 |
| 2019-01-28 | $13.55 | $13.12 | $13.12 | $13.12 |
| 2019-01-29 | $13.12 | $12.99 | $12.99 | $12.99 |
| 2019-01-30 | $12.99 | $13.18 | $13.18 | $13.18 |
| 2019-01-31 | $13.18 | $13.05 | $13.05 | $13.05 |
| 2019-02-01 | $13.05 | $13.15 | $13.15 | $13.15 |
| 2019-02-02 | $13.15 | $13.33 | $13.33 | $13.33 |
| 2019-02-03 | $13.33 | $13.11 | $13.11 | $13.11 |
| 2019-02-04 | $13.11 | $13.04 | $13.04 | $13.04 |
| 2019-02-05 | $13.04 | $13.10 | $13.10 | $13.10 |
| 2019-02-06 | $13.10 | $12.90 | $12.90 | $12.90 |
| 2019-02-07 | $12.90 | $12.83 | $12.83 | $12.83 |
| 2019-02-08 | $12.83 | $13.91 | $13.91 | $13.91 |
| 2019-02-09 | $13.91 | $13.88 | $13.88 | $13.88 |
| 2019-02-10 | $13.88 | $14.00 | $14.00 | $14.00 |
| 2019-02-11 | $14.00 | $13.72 | $13.72 | $13.72 |
| 2019-02-12 | $13.72 | $13.75 | $13.75 | $13.75 |
| 2019-02-13 | $13.75 | $13.70 | $13.70 | $13.70 |
| 2019-02-14 | $13.70 | $13.64 | $13.64 | $13.64 |
| 2019-02-15 | $13.64 | $13.66 | $13.66 | $13.66 |
| 2019-02-16 | $13.66 | $13.75 | $13.75 | $13.75 |
| 2019-02-17 | $13.75 | $13.95 | $13.95 | $13.95 |
| 2019-02-18 | $13.95 | $14.87 | $14.87 | $14.87 |
| 2019-02-19 | $14.87 | $14.91 | $14.91 | $14.91 |
| 2019-02-20 | $14.91 | $15.10 | $15.10 | $15.10 |
| 2019-02-21 | $15.10 | $14.96 | $14.96 | $14.96 |
| 2019-02-22 | $14.96 | $15.14 | $15.14 | $15.14 |
| 2019-02-23 | $15.14 | $15.77 | $15.77 | $15.77 |
| 2019-02-24 | $15.77 | $14.33 | $14.33 | $14.33 |
| 2019-02-25 | $14.33 | $14.61 | $14.61 | $14.61 |
| 2019-02-26 | $14.61 | $14.51 | $14.51 | $14.51 |
| 2019-02-27 | $14.51 | $14.56 | $14.56 | $14.56 |
| 2019-02-28 | $14.56 | $14.53 | $14.53 | $14.53 |
| 2019-03-01 | $14.53 | $14.56 | $14.56 | $14.56 |
| 2019-03-02 | $14.56 | $14.60 | $14.60 | $14.60 |
| 2019-03-03 | $14.60 | $14.49 | $14.49 | $14.49 |
| 2019-03-04 | $14.49 | $14.18 | $14.18 | $14.18 |
| 2019-03-05 | $14.18 | $14.72 | $14.72 | $14.72 |
| 2019-03-06 | $14.72 | $14.72 | $14.72 | $14.72 |
| 2019-03-07 | $14.72 | $14.75 | $14.75 | $14.75 |
| 2019-03-08 | $14.75 | $14.70 | $14.70 | $14.70 |
| 2019-03-09 | $14.70 | $15.00 | $15.00 | $15.00 |
| 2019-03-10 | $15.00 | $14.93 | $14.93 | $14.93 |
| 2019-03-11 | $14.93 | $14.72 | $14.72 | $14.72 |
| 2019-03-12 | $14.72 | $14.78 | $14.78 | $14.78 |
| 2019-03-13 | $14.78 | $14.74 | $14.74 | $14.74 |
| 2019-03-14 | $14.74 | $14.75 | $14.75 | $14.75 |
| 2019-03-15 | $14.75 | $14.92 | $14.92 | $14.92 |
| 2019-03-16 | $14.92 | $15.30 | $15.30 | $15.30 |
| 2019-03-17 | $15.30 | $15.19 | $15.19 | $15.19 |
| 2019-03-18 | $15.19 | $15.16 | $15.16 | $15.16 |
| 2019-03-19 | $15.16 | $15.29 | $15.29 | $15.29 |
| 2019-03-20 | $15.29 | $15.42 | $15.42 | $15.42 |
| 2019-03-21 | $15.42 | $15.19 | $15.19 | $15.19 |
| 2019-03-22 | $15.19 | $15.20 | $15.20 | $15.20 |
| 2019-03-23 | $15.20 | $15.23 | $15.23 | $15.23 |
| 2019-03-24 | $15.23 | $15.18 | $15.18 | $15.18 |
| 2019-03-25 | $15.18 | $14.91 | $14.91 | $14.91 |
| 2019-03-26 | $14.91 | $14.98 | $14.98 | $14.98 |
| 2019-03-27 | $14.98 | $15.37 | $15.37 | $15.37 |
| 2019-03-28 | $15.37 | $15.34 | $15.34 | $15.34 |
| 2019-03-29 | $15.34 | $15.62 | $15.62 | $15.62 |
| 2019-03-30 | $15.62 | $15.65 | $15.65 | $15.65 |
| 2019-03-31 | $15.65 | $15.63 | $15.63 | $15.63 |
| 2019-04-01 | $15.63 | $15.78 | $15.78 | $15.78 |
| 2019-04-02 | $15.78 | $18.65 | $18.65 | $18.65 |
| 2019-04-03 | $18.65 | $18.91 | $18.91 | $18.91 |
| 2019-04-04 | $18.91 | $18.67 | $18.67 | $18.67 |
| 2019-04-05 | $18.67 | $19.18 | $19.18 | $19.18 |
| 2019-04-06 | $19.18 | $19.22 | $19.22 | $19.22 |
| 2019-04-07 | $19.22 | $19.76 | $19.76 | $19.76 |
| 2019-04-08 | $19.76 | $20.12 | $20.12 | $20.12 |
| 2019-04-09 | $20.12 | $19.76 | $19.76 | $19.76 |
| 2019-04-10 | $19.76 | $20.21 | $20.21 | $20.21 |
| 2019-04-11 | $20.21 | $19.18 | $19.18 | $19.18 |
| 2019-04-12 | $19.18 | $19.31 | $19.31 | $19.31 |
| 2019-04-13 | $19.31 | $19.31 | $19.31 | $19.31 |
| 2019-04-14 | $19.31 | $19.63 | $19.63 | $19.63 |
| 2019-04-15 | $19.63 | $19.14 | $19.14 | $19.14 |
| 2019-04-16 | $19.14 | $19.81 | $19.81 | $19.81 |
| 2019-04-17 | $19.81 | $19.90 | $19.90 | $19.90 |
| 2019-04-18 | $19.90 | $20.10 | $20.10 | $20.10 |
| 2019-04-19 | $20.10 | $20.12 | $20.12 | $20.12 |
| 2019-04-20 | $20.12 | $20.24 | $20.24 | $20.24 |
| 2019-04-21 | $20.24 | $20.16 | $20.16 | $20.16 |
| 2019-04-22 | $20.16 | $20.50 | $20.50 | $20.50 |
| 2019-04-23 | $20.50 | $21.05 | $21.05 | $21.05 |
| 2019-04-24 | $21.05 | $20.73 | $20.73 | $20.73 |
| 2019-04-25 | $20.73 | $19.62 | $19.62 | $19.62 |
| 2019-04-26 | $19.62 | $19.89 | $19.89 | $19.89 |
| 2019-04-27 | $19.89 | $19.87 | $19.87 | $19.87 |
| 2019-04-28 | $19.89 | $20.04 | $20.04 | $20.04 |
| 2019-04-29 | $20.04 | $19.90 | $19.90 | $19.90 |
| 2019-04-30 | $19.90 | $20.33 | $20.33 | $20.33 |
| 2019-05-01 | $20.33 | $20.48 | $20.48 | $20.48 |
| 2019-05-02 | $20.48 | $20.90 | $20.90 | $20.90 |
| 2019-05-03 | $20.90 | $21.86 | $21.86 | $21.86 |
| 2019-05-04 | $21.86 | $22.19 | $22.19 | $22.19 |
| 2019-05-05 | $22.19 | $22.02 | $22.02 | $22.02 |
| 2019-05-06 | $22.02 | $21.84 | $21.84 | $21.84 |
| 2019-05-07 | $21.84 | $22.11 | $22.11 | $22.11 |
| 2019-05-08 | $22.11 | $22.80 | $22.80 | $22.80 |
| 2019-05-09 | $22.80 | $23.45 | $23.45 | $23.45 |
| 2019-05-10 | $23.45 | $24.16 | $24.16 | $24.16 |
| 2019-05-11 | $24.16 | $27.33 | $27.33 | $27.33 |
| 2019-05-12 | $27.33 | $26.51 | $26.51 | $26.51 |
| 2019-05-13 | $26.51 | $29.66 | $29.66 | $29.66 |
| 2019-05-14 | $29.66 | $30.32 | $30.32 | $30.32 |
| 2019-05-15 | $30.32 | $31.10 | $31.10 | $31.10 |
| 2019-05-16 | $31.10 | $29.92 | $29.92 | $29.92 |
| 2019-05-17 | $29.92 | $28.01 | $28.01 | $28.01 |
| 2019-05-18 | $28.01 | $27.61 | $27.61 | $27.61 |
| 2019-05-19 | $27.61 | $31.13 | $31.13 | $31.13 |
| 2019-05-20 | $31.13 | $30.39 | $30.39 | $30.39 |
| 2019-05-21 | $30.39 | $30.20 | $30.20 | $30.20 |
| 2019-05-22 | $30.20 | $28.98 | $28.98 | $28.98 |
| 2019-05-23 | $28.98 | $29.93 | $29.93 | $29.93 |
| 2019-05-24 | $29.93 | $30.39 | $30.39 | $30.39 |
| 2019-05-25 | $30.39 | $30.62 | $30.62 | $30.62 |
| 2019-05-26 | $30.62 | $33.16 | $33.16 | $33.16 |
| 2019-05-27 | $33.16 | $33.38 | $33.38 | $33.38 |
| 2019-05-28 | $33.38 | $33.13 | $33.13 | $33.13 |
| 2019-05-29 | $33.13 | $32.93 | $32.93 | $32.93 |
| 2019-05-30 | $32.93 | $31.45 | $31.45 | $31.45 |
| 2019-05-31 | $31.45 | $32.49 | $32.49 | $32.49 |
| 2019-06-01 | $32.49 | $32.51 | $32.51 | $32.51 |
| 2019-06-02 | $32.51 | $33.20 | $33.20 | $33.20 |
| 2019-06-03 | $33.20 | $30.84 | $30.84 | $30.84 |
| 2019-06-04 | $30.84 | $29.17 | $29.17 | $29.17 |
| 2019-06-05 | $29.17 | $29.61 | $29.61 | $29.61 |
| 2019-06-06 | $29.61 | $29.67 | $29.67 | $29.67 |
| 2019-06-07 | $29.67 | $30.41 | $30.41 | $30.41 |
| 2019-06-08 | $30.41 | $30.15 | $30.15 | $30.15 |
| 2019-06-09 | $30.15 | $29.05 | $29.05 | $29.05 |
| 2019-06-10 | $29.05 | $30.48 | $30.48 | $30.48 |
| 2019-06-11 | $30.48 | $30.09 | $30.09 | $30.09 |
| 2019-06-12 | $30.09 | $31.06 | $31.06 | $31.06 |
| 2019-06-13 | $31.06 | $31.30 | $31.30 | $31.30 |
| 2019-06-14 | $31.30 | $33.04 | $33.04 | $33.04 |
| 2019-06-15 | $33.04 | $33.64 | $33.64 | $33.64 |
| 2019-06-16 | $33.64 | $34.12 | $34.12 | $34.12 |
| 2019-06-17 | $34.12 | $35.48 | $35.48 | $35.48 |
| 2019-06-18 | $35.48 | $34.51 | $34.51 | $34.51 |
| 2019-06-19 | $34.51 | $35.27 | $35.27 | $35.27 |
| 2019-06-20 | $35.27 | $36.24 | $36.24 | $36.24 |
| 2019-06-21 | $36.24 | $38.83 | $38.83 | $38.83 |
| 2019-06-22 | $38.83 | $40.62 | $40.62 | $40.62 |
| 2019-06-23 | $40.62 | $41.25 | $41.25 | $41.25 |
| 2019-06-24 | $41.25 | $41.94 | $41.94 | $41.94 |
| 2019-06-25 | $41.94 | $44.61 | $44.61 | $44.61 |
| 2019-06-26 | $44.61 | $49.07 | $49.07 | $49.07 |
| 2019-06-27 | $49.07 | $42.39 | $42.39 | $42.39 |
| 2019-06-28 | $42.39 | $46.95 | $46.95 | $46.95 |
| 2019-06-29 | $46.95 | $45.16 | $45.16 | $45.16 |
| 2019-06-30 | $45.16 | $40.92 | $40.92 | $40.92 |
| 2019-07-01 | $40.92 | $20.48 | $40.25 | $20.48 |
| 2019-07-02 | $20.48 | $12.47 | $20.98 | $12.47 |
| 2019-07-03 | $12.47 | $13.78 | $13.78 | $13.78 |
| 2019-07-04 | $13.78 | $12.83 | $12.83 | $12.83 |
| 2019-07-05 | $12.83 | $12.64 | $12.64 | $12.64 |
| 2019-07-06 | $12.64 | $12.94 | $12.94 | $12.94 |
| 2019-07-07 | $12.94 | $13.20 | $13.20 | $13.20 |
| 2019-07-08 | $13.20 | $14.14 | $14.14 | $14.14 |
| 2019-07-09 | $14.14 | $14.45 | $14.45 | $14.45 |
| 2019-07-10 | $14.45 | $13.91 | $13.91 | $13.91 |
| 2019-07-11 | $13.91 | $13.04 | $13.04 | $13.04 |
| 2019-07-12 | $13.04 | $13.57 | $13.57 | $13.57 |
| 2019-07-13 | $13.57 | $13.07 | $13.07 | $13.07 |
| 2019-07-14 | $13.07 | $11.74 | $11.74 | $11.74 |
| 2019-07-15 | $11.74 | $12.07 | $12.48 | $12.07 |
| 2019-07-16 | $12.07 | $10.48 | $10.48 | $10.48 |
| 2019-07-17 | $10.48 | $10.78 | $10.78 | $10.78 |
| 2019-07-18 | $10.78 | $11.83 | $11.83 | $11.83 |
| 2019-07-19 | $11.83 | $11.71 | $11.71 | $11.71 |
| 2019-07-20 | $11.71 | $11.96 | $11.96 | $11.96 |
| 2019-07-21 | $11.96 | $11.77 | $11.77 | $11.77 |
| 2019-07-22 | $11.77 | $11.48 | $11.48 | $11.48 |
| 2019-07-23 | $11.48 | $10.96 | $10.96 | $10.96 |
| 2019-07-24 | $10.96 | $10.87 | $10.87 | $10.87 |
| 2019-07-25 | $10.87 | $10.99 | $10.99 | $10.99 |
| 2019-07-26 | $10.99 | $10.95 | $10.95 | $10.95 |
| 2019-07-27 | $10.95 | $10.54 | $10.54 | $10.54 |
| 2019-07-28 | $10.54 | $10.60 | $10.60 | $10.60 |
| 2019-07-29 | $10.60 | $10.57 | $10.57 | $10.57 |
| 2019-07-30 | $10.57 | $10.67 | $10.67 | $10.67 |
| 2019-07-31 | $10.67 | $18.74 | $18.75 | $11.22 |
| 2019-08-01 | $18.74 | $19.33 | $19.33 | $19.33 |
| 2019-08-02 | $19.34 | $14.24 | $19.56 | $14.24 |
| 2019-08-03 | $14.24 | $14.61 | $14.63 | $14.61 |
| 2019-08-04 | $14.61 | $14.82 | $14.82 | $14.82 |
| 2019-08-05 | $14.82 | $15.94 | $15.94 | $15.94 |
| 2019-08-06 | $15.94 | $15.48 | $15.48 | $15.48 |
| 2019-08-07 | $15.48 | $16.19 | $16.19 | $16.17 |
| 2019-08-08 | $20.30 | $16.18 | $20.31 | $16.18 |
| 2019-08-09 | $16.18 | $24.87 | $24.87 | $16.02 |
| 2019-08-10 | $24.87 | $23.67 | $23.67 | $23.67 |
| 2019-08-11 | $23.67 | $16.17 | $24.21 | $16.17 |
| 2019-08-12 | $16.17 | $15.94 | $15.94 | $15.94 |
| 2019-08-13 | $15.94 | $8.15 | $15.22 | $5.19 |
| 2019-08-14 | $8.15 | $5.02 | $13.02 | $4.79 |
| 2019-08-15 | $5.02 | $9.43 | $9.43 | $5.15 |
| 2019-08-16 | $9.43 | $9.48 | $9.48 | $9.48 |
| 2019-08-17 | $9.48 | $9.51 | $163.53 | $9.18 |
| 2019-08-18 | $9.51 | $10.33 | $16.52 | $8.26 |
| 2019-08-19 | $11.61 | $10.03 | $12.28 | $7.76 |
| 2019-08-20 | $10.03 | $9.95 | $9.95 | $7.68 |
| 2019-08-21 | $9.95 | $11.65 | $14.49 | $9.36 |
| 2019-08-22 | $11.65 | $7.80 | $11.62 | $7.80 |
| 2019-08-23 | $7.80 | $10.20 | $10.20 | $8.04 |
| 2019-08-24 | $10.20 | $9.62 | $9.95 | $7.21 |
| 2019-08-25 | $9.62 | $7.21 | $9.62 | $7.21 |
| 2019-08-26 | $7.21 | $12.44 | $18.87 | $7.37 |
| 2019-08-27 | $12.44 | $13.23 | $17.59 | $12.21 |
| 2019-08-28 | $13.23 | $12.61 | $12.64 | $10.70 |
| 2019-08-29 | $12.61 | $12.31 | $12.31 | $12.31 |
| 2019-08-30 | $12.31 | $12.43 | $12.43 | $12.43 |
| 2019-08-31 | $12.43 | $8.99 | $12.48 | $8.99 |
| 2019-09-01 | $8.99 | $9.22 | $12.60 | $9.13 |
| 2019-09-02 | $9.22 | $9.80 | $9.80 | $9.80 |
| 2019-09-03 | $9.70 | $7.76 | $9.93 | $7.76 |
| 2019-09-04 | $7.76 | $9.40 | $9.40 | $7.73 |
| 2019-09-05 | $9.40 | $9.51 | $9.51 | $9.38 |
| 2019-09-06 | $9.51 | $7.53 | $9.28 | $7.53 |
| 2019-09-07 | $7.53 | $12.07 | $12.07 | $7.66 |
| 2019-09-08 | $12.07 | $20.28 | $20.28 | $10.42 |
| 2019-09-09 | $20.28 | $12.54 | $20.07 | $12.54 |
| 2019-09-10 | $12.54 | $13.05 | $19.19 | $12.29 |
| 2019-09-11 | $13.05 | $13.02 | $13.12 | $13.02 |
| 2019-09-12 | $13.02 | $13.36 | $13.36 | $13.36 |
| 2019-09-13 | $13.04 | $9.51 | $12.97 | $9.34 |
| 2019-09-14 | $9.51 | $9.50 | $9.50 | $9.50 |
| 2019-09-15 | $9.74 | $9.80 | $9.80 | $9.69 |
| 2019-09-16 | $9.80 | $9.76 | $9.76 | $9.76 |
| 2019-09-17 | $9.76 | $17.34 | $25.37 | $9.69 |
| 2019-09-18 | $17.34 | $9.37 | $17.28 | $9.37 |
| 2019-09-19 | $9.37 | $11.44 | $11.44 | $9.48 |
| 2019-09-20 | $11.44 | $11.33 | $11.33 | $11.33 |
| 2019-09-21 | $11.33 | $11.79 | $11.79 | $11.12 |
| 2019-09-22 | $11.79 | $11.18 | $11.84 | $11.18 |
| 2019-09-23 | $11.18 | $12.60 | $13.51 | $10.80 |
| 2019-09-24 | $12.60 | $13.36 | $13.36 | $11.11 |
| 2019-09-25 | $13.36 | $13.21 | $13.21 | $13.21 |
| 2019-09-26 | $13.21 | $9.92 | $12.63 | $9.92 |
| 2019-09-27 | $9.92 | $14.43 | $14.43 | $10.07 |
| 2019-09-28 | $14.43 | $9.46 | $14.47 | $9.46 |
| 2019-09-29 | $9.46 | $9.28 | $9.28 | $9.28 |
| 2019-09-30 | $9.28 | $9.56 | $9.56 | $9.56 |
| 2019-10-01 | $9.56 | $9.58 | $9.58 | $9.58 |
| 2019-10-02 | $9.58 | $10.86 | $10.86 | $9.65 |
| 2019-10-03 | $10.86 | $9.48 | $10.67 | $9.48 |
| 2019-10-04 | $9.48 | $9.39 | $9.39 | $9.39 |
| 2019-10-05 | $9.39 | $9.40 | $9.40 | $9.40 |
| 2019-10-06 | $9.40 | $9.05 | $9.05 | $9.05 |
| 2019-10-07 | $9.05 | $9.45 | $9.45 | $9.45 |
| 2019-10-08 | $9.45 | $9.42 | $9.42 | $9.42 |
| 2019-10-09 | $9.42 | $17.96 | $17.96 | $9.88 |
| 2019-10-10 | $17.96 | $26.55 | $26.61 | $17.97 |
| 2019-10-11 | $18.91 | $24.73 | $24.79 | $18.21 |
| 2019-10-12 | $24.73 | $19.05 | $24.84 | $19.05 |
| 2019-10-13 | $19.05 | $12.21 | $19.00 | $10.79 |
| 2019-10-14 | $12.24 | $18.37 | $18.37 | $11.71 |
| 2019-10-15 | $18.37 | $17.57 | $17.95 | $14.34 |
| 2019-10-16 | $17.57 | $19.31 | $19.31 | $17.23 |
| 2019-10-17 | $20.02 | $23.35 | $23.35 | $20.19 |
| 2019-10-18 | $23.35 | $20.65 | $23.03 | $20.65 |
| 2019-10-19 | $20.65 | $14.41 | $20.65 | $14.41 |
| 2019-10-20 | $14.41 | $20.70 | $20.70 | $14.90 |
| 2019-10-21 | $20.70 | $15.20 | $20.64 | $14.25 |
| 2019-10-22 | $15.20 | $12.08 | $14.86 | $12.08 |
| 2019-10-23 | $12.08 | $18.51 | $18.51 | $11.24 |
| 2019-10-24 | $18.51 | $18.42 | $18.42 | $18.42 |
| 2019-10-25 | $18.42 | $21.46 | $21.46 | $21.46 |
| 2019-10-26 | $21.46 | $14.36 | $22.92 | $14.36 |
| 2019-10-27 | $14.36 | $25.55 | $25.55 | $14.81 |
| 2019-10-28 | $25.55 | $24.67 | $24.67 | $24.67 |
| 2019-10-29 | $24.67 | $25.23 | $25.23 | $25.23 |
| 2019-10-30 | $25.23 | $24.15 | $24.53 | $24.15 |
| 2019-10-31 | $24.15 | $11.69 | $24.12 | $11.69 |
| 2019-11-01 | $11.69 | $11.82 | $24.55 | $11.82 |
| 2019-11-02 | $11.82 | $21.04 | $21.04 | $11.88 |
| 2019-11-03 | $21.04 | $20.59 | $20.83 | $14.75 |
| 2019-11-04 | $20.59 | $21.04 | $21.04 | $21.04 |
| 2019-11-05 | $21.04 | $18.18 | $20.82 | $18.18 |
| 2019-11-06 | $18.18 | $18.23 | $18.23 | $18.23 |
| 2019-11-07 | $18.23 | $17.04 | $17.96 | $14.79 |
| 2019-11-08 | $17.04 | $17.27 | $17.27 | $16.23 |
| 2019-11-09 | $17.27 | $17.37 | $17.37 | $17.37 |
| 2019-11-10 | $17.37 | $17.81 | $17.81 | $17.81 |
| 2019-11-11 | $17.81 | $17.45 | $17.46 | $16.15 |
| 2019-11-12 | $17.45 | $17.24 | $19.67 | $17.24 |
| 2019-11-13 | $17.31 | $17.20 | $17.21 | $17.20 |
| 2019-11-14 | $17.22 | $17.00 | $17.00 | $17.00 |
| 2019-11-15 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-16 | $16.62 | $18.69 | $18.69 | $16.67 |
| 2019-11-17 | $18.70 | $16.91 | $18.82 | $16.91 |
| 2019-11-18 | $16.83 | $18.06 | $18.06 | $16.24 |
| 2019-11-19 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-11-20 | $17.88 | $16.20 | $17.80 | $16.20 |
| 2019-11-21 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-11-22 | $15.27 | $16.68 | $16.68 | $14.56 |
| 2019-11-23 | $14.65 | $14.73 | $14.73 | $14.72 |
| 2019-11-24 | $14.75 | $14.18 | $14.18 | $14.18 |
| 2019-11-25 | $13.93 | $14.52 | $14.52 | $14.52 |
| 2019-11-26 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-11-27 | $14.41 | $19.44 | $19.44 | $15.18 |
| 2019-11-28 | $19.38 | $14.83 | $19.06 | $14.83 |
| 2019-11-29 | $14.90 | $15.52 | $15.52 | $15.52 |
| 2019-11-30 | $15.55 | $15.15 | $15.15 | $15.15 |
| 2019-12-01 | $15.16 | $13.10 | $14.82 | $13.10 |
| 2019-12-02 | $13.13 | $13.00 | $13.00 | $13.00 |
| 2019-12-03 | $12.95 | $12.97 | $12.97 | $12.97 |
| 2019-12-04 | $12.94 | $12.78 | $12.78 | $12.78 |
| 2019-12-05 | $12.75 | $13.12 | $13.12 | $13.12 |
| 2019-12-06 | $13.10 | $13.33 | $13.33 | $13.33 |
| 2019-12-07 | $13.37 | $13.35 | $13.35 | $13.35 |
| 2019-12-08 | $13.29 | $14.26 | $14.26 | $13.40 |
| 2019-12-09 | $14.20 | $16.96 | $16.96 | $13.84 |
| 2019-12-10 | $16.96 | $16.74 | $16.74 | $16.74 |
| 2019-12-11 | $16.69 | $16.65 | $16.65 | $16.65 |
| 2019-12-12 | $16.64 | $16.64 | $16.65 | $16.64 |
| 2019-12-13 | $17.83 | $34.31 | $34.31 | $17.83 |
| 2019-12-14 | $16.74 | $13.38 | $16.38 | $13.38 |
| 2019-12-15 | $13.34 | $13.45 | $13.45 | $13.45 |
| 2019-12-16 | $13.44 | $13.01 | $13.01 | $13.01 |
| 2019-12-17 | $12.99 | $10.42 | $12.44 | $10.17 |
| 2019-12-18 | $10.50 | $8.90 | $11.74 | $8.90 |
| 2019-12-19 | $34.31 | $10.81 | $34.31 | $10.81 |
| 2019-12-20 | $8.60 | $10.09 | $10.09 | $8.66 |
| 2019-12-21 | $8.65 | $8.61 | $8.61 | $8.61 |
| 2019-12-22 | $9.22 | $11.86 | $11.86 | $9.22 |
| 2019-12-23 | $11.86 | $10.56 | $11.86 | $10.56 |
| 2019-12-24 | $8.80 | $8.70 | $10.80 | $8.70 |
| 2019-12-25 | $8.71 | $8.67 | $8.67 | $8.67 |
| 2019-12-26 | $8.64 | $8.65 | $8.65 | $8.65 |
| 2019-12-27 | $8.65 | $8.70 | $8.70 | $8.70 |
| 2019-12-28 | $8.71 | $8.79 | $8.79 | $8.79 |
| 2019-12-29 | $8.78 | $8.89 | $8.89 | $8.89 |
| 2019-12-30 | $8.88 | $10.84 | $10.84 | $8.73 |
| 2019-12-31 | $10.78 | $10.71 | $10.71 | $10.71 |
| 2020-01-01 | $10.71 | $10.72 | $10.72 | $10.71 |
| 2020-01-02 | $10.71 | $10.40 | $10.40 | $10.40 |
| 2020-01-03 | $10.38 | $10.89 | $10.89 | $10.89 |
| 2020-01-04 | $10.94 | $8.96 | $12.19 | $8.96 |
| 2020-01-05 | $8.96 | $8.96 | $8.96 | $8.96 |
| 2020-01-06 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-07 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-08 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-09 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-10 | $9.52 | $9.80 | $9.85 | $9.47 |
| 2020-01-11 | $9.92 | $8.27 | $9.78 | $8.08 |
| 2020-01-12 | $8.22 | $8.35 | $8.35 | $8.35 |
| 2020-01-13 | $8.38 | $8.15 | $8.33 | $8.15 |
| 2020-01-14 | $8.12 | $8.73 | $8.74 | $8.73 |
| 2020-01-15 | $8.82 | $10.51 | $10.51 | $7.07 |
| 2020-01-16 | $10.49 | $10.37 | $10.37 | $10.37 |
| 2020-01-17 | $10.37 | $10.37 | $10.37 | $10.37 |
| 2020-01-18 | $5.78 | $6.17 | $6.43 | $3.81 |
| 2020-01-19 | $6.15 | $3.91 | $5.96 | $3.91 |
| 2020-01-20 | $3.94 | $3.91 | $4.17 | $3.91 |
| 2020-01-21 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2020-01-22 | $4.28 | $4.98 | $4.98 | $4.24 |
| 2020-01-23 | $4.98 | $6.05 | $6.05 | $4.83 |
| 2020-01-24 | $6.04 | $4.70 | $6.09 | $4.70 |
| 2020-01-25 | $4.21 | $4.31 | $4.31 | $4.17 |
| 2020-01-26 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2020-01-27 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2020-01-28 | $4.60 | $6.03 | $6.03 | $4.72 |
| 2020-01-29 | $6.20 | $6.16 | $6.16 | $6.16 |
| 2020-01-30 | $6.13 | $4.78 | $6.31 | $4.78 |
| 2020-01-31 | $4.78 | $4.75 | $4.78 | $4.75 |
| 2020-02-06 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2020-02-07 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2020-02-08 | $5.36 | $7.08 | $7.70 | $5.24 |
| 2020-02-09 | $7.18 | $7.41 | $9.10 | $6.82 |
| 2020-02-10 | $7.69 | $7.14 | $7.67 | $7.00 |
| 2020-02-11 | $7.31 | $7.78 | $9.20 | $7.46 |
| 2020-02-12 | $8.02 | $10.34 | $10.34 | $7.75 |
| 2020-02-13 | $10.33 | $8.97 | $10.20 | $7.97 |
| 2020-02-14 | $8.97 | $9.37 | $9.37 | $8.97 |
| 2022-01-20 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-21 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-22 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-23 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-24 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-25 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-26 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-28 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-29 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-31 | $99.00 | $71.00 | $99.00 | $71.00 |
| 2022-02-01 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-03 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-04 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-05 | $70.66 | $70.89 | $70.92 | $70.33 |
| 2022-02-08 | $70.00 | $66.00 | $70.00 | $66.00 |
| 2022-02-09 | $66.00 | $143.00 | $143.00 | $66.00 |
| 2022-02-10 | $109.72 | $109.53 | $109.77 | $109.36 |
Рынок
Veritaseum Crypto Market
| Пара | обмен |
|---|---|
| VERI/ETH | ddex |
| VERI/WETH | ddex |
| VERI/ETH | etherdelta |
| VERI/ETH | fatbtc |
| VERI/ETH | gateio |
| VERI/USDT | gateio |
| VERI/BTC | hitbtc |
| VERI/ETH | hitbtc |
| VERI/USDT | hitbtc |
| VERI/ETH | latoken |
| VERI/LA | latoken |
| VERI/BTC | tokenomy |
| VERI/ETH | tokenomy |
| VERI/ETH | tokenstore |
| VERI/BTC | yobit |
| VERI/DOGE | yobit |
| VERI/RUR | yobit |
| VERI/USD | yobit |
| VERI/WAVES | yobit |
Description
Veritaseum Crypto ICO Description
Veritaseum is a smart contract-based wallet interface that allows anyone to create, enter and manage smart contracts without the need for any kind of intermediaries, middleman or centralized authority.
Veritaseum will allow users to interact with real-world products based completely on blockchain technology and smart contracts, including P2P value trading, P2P letters of credit and DAOs. VERI tokens will allow users to interact with the Veritaseum wallet interface.
технология
Veritaseum Crypto Technology
Sorry, detailed technology about Veritaseum is not currently available
черты
Veritaseum Crypto Features
Sorry, detailed features about Veritaseum is not currently available
ICO Status
Veritaseum ICO Details
Статус ICO
Finished
Доставка токенов
100000000
Начало
2017-04-25
Конец
2017-05-26
Поднятый Капитал (BTC)
60,000 ETH
Поднятый Капитал (USD)
12000000
Стартовая цена (USD)
0.033
Аудиторская компания безопасности
N/A
Легальная форма ICO
LLC
Юрисдикция ICO
634
Юридические консультанты
N/A
Белый лист
N/A
Veritaseum is a smart contracts-based, peer-to-peer wallet interface (in beta) that currently interacts with Bitcoin blockchain (to be ported to Ethereum). It allows non-technical individuals & entities to quickly create, enter and manage smart contracts directly with others without an authoritative 3rd party. It was the first of its kind written on a public or private blockchain.
Use of Funds:
- Research and Development 30%
- Sales, Marketing, Business Development 30%
- Operations: 13%
- Legal: 10%
- Reserves: 10%
- DAO liquidity provisions: 7%
Bonus: 20% day 1, 10% day 2, dropping 100bp per diem thereafter
Team:
- Founder/CEO: Reggie Middleton
- Lead engineer: Patryk Dwórznik
- Lead analyst: Manish Kapoor
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения